Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
1010
119,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 11:47:51,172 | 70 | 118,95 | |
| 70 | 118,95 | |||
| 70 | 118,95 | |||
| 21.05.2024 | 11:47:42,433 | 5 | 118,95 | |
| 5 | 118,95 | |||
| 5 | 118,95 | |||
| 21.05.2024 | 11:44:45,024 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 21.05.2024 | 11:44:31,047 | 25 | 119,00 | |
| 25 | 119,00 | |||
| 25 | 119,00 | |||
| 21.05.2024 | 11:42:26,855 | 200 | 118,90 | |
| 200 | 118,90 | |||
| 200 | 118,90 | |||
| 21.05.2024 | 11:40:44,175 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 21.05.2024 | 11:40:05,742 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 21.05.2024 | 11:39:59,904 | 1 | 118,95 | |
| 1 | 118,95 | |||
| 1 | 118,95 | |||
| 21.05.2024 | 11:39:53,751 | 165 | 119,00 | |
| 165 | 119,00 | |||
| 165 | 119,00 | |||
| 21.05.2024 | 11:39:44,808 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 21.05.2024 | 11:39:30,207 | 30 | 118,95 | |
| 30 | 118,95 | |||
| 30 | 118,95 | |||
| 21.05.2024 | 11:39:29,020 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 21.05.2024 | 11:39:11,830 | 25 | 119,00 | |
| 25 | 119,00 | |||
| 25 | 119,00 | |||
| 21.05.2024 | 11:38:29,712 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 21.05.2024 | 11:38:27,613 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 21.05.2024 | 11:38:18,864 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 21.05.2024 | 11:37:52,670 | 70 | 118,95 | |
| 70 | 118,95 | |||
| 70 | 118,95 | |||
| 21.05.2024 | 11:37:52,285 | 42 | 118,95 | |
| 42 | 118,95 | |||
| 42 | 118,95 | |||
| 21.05.2024 | 11:37:45,509 | 30 | 118,95 | |
| 30 | 118,95 | |||
| 30 | 118,95 | |||
| 21.05.2024 | 11:36:30,167 | 430 | 118,90 | |
| 5 | 118,90 | |||
| 425 | 118,90 | |||
| 430 | 118,90 | |||
| 21.05.2024 | 11:36:22,412 | 150 | 118,95 | |
| 150 | 118,95 | |||
| 150 | 118,95 | |||
| 21.05.2024 | 11:35:22,778 | 500 | 119,00 | |
| 500 | 119,00 | |||
| 500 | 119,00 | |||
| 21.05.2024 | 11:33:57,326 | 2 | 119,00 | |
| 2 | 119,00 | |||
| 2 | 119,00 | |||
| 21.05.2024 | 11:33:36,275 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 21.05.2024 | 11:33:24,202 | 77 | 118,90 | |
| 77 | 118,90 | |||
| 77 | 118,90 | |||
| 21.05.2024 | 11:33:03,592 | 25 | 119,00 | |
| 25 | 119,00 | |||
| 25 | 119,00 | |||
| 21.05.2024 | 11:32:29,399 | 38 | 119,00 | |
| 38 | 119,00 | |||
| 38 | 119,00 | |||
| 21.05.2024 | 11:31:31,064 | 30 | 118,85 | |
| 30 | 118,85 | |||
| 6 | 118,85 | |||
| 24 | 118,85 | |||
| 21.05.2024 | 11:30:34,447 | 12 | 119,00 | |
| 12 | 119,00 | |||
| 12 | 119,00 | |||
| 21.05.2024 | 11:30:20,774 | 84 | 119,05 | |
| 84 | 119,05 | |||
| 84 | 119,05 | |||
| 21.05.2024 | 11:29:02,267 | 232 | 119,00 | |
| 42 | 119,00 | |||
| 17 | 119,00 | |||
| 232 | 119,00 | |||
| 50 | 119,00 | |||
| 100 | 119,00 | |||
| 23 | 119,00 | |||
| 21.05.2024 | 11:26:45,400 | 9 | 119,05 | |
| 9 | 119,05 | |||
| 9 | 119,05 | |||
| 21.05.2024 | 11:26:09,421 | 232 | 119,05 | |
| 232 | 119,05 | |||
| 232 | 119,05 | |||
| 21.05.2024 | 11:26:06,565 | 30 | 119,10 | |
| 30 | 119,10 | |||
| 30 | 119,10 | |||
| 21.05.2024 | 11:25:17,163 | 3 | 119,25 | |
| 3 | 119,25 | |||
| 3 | 119,25 | |||
| 21.05.2024 | 11:25:08,597 | 100 | 119,20 | |
| 100 | 119,20 | |||
| 100 | 119,20 | |||
| 21.05.2024 | 11:24:57,730 | 420 | 119,25 | |
| 420 | 119,25 | |||
| 420 | 119,25 | |||
| 21.05.2024 | 11:21:29,557 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 21.05.2024 | 11:20:58,005 | 25 | 119,15 | |
| 25 | 119,15 | |||
| 25 | 119,15 | |||
| 21.05.2024 | 11:20:00,921 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 21.05.2024 | 11:18:06,850 | 40 | 119,20 | |
| 40 | 119,20 | |||
| 40 | 119,20 | |||
| 21.05.2024 | 11:17:50,828 | 17 | 119,20 | |
| 17 | 119,20 | |||
| 17 | 119,20 | |||
| 21.05.2024 | 11:17:16,292 | 200 | 119,20 | |
| 200 | 119,20 | |||
| 200 | 119,20 | |||
| 21.05.2024 | 11:17:09,233 | 100 | 119,20 | |
| 100 | 119,20 | |||
| 100 | 119,20 | |||
| 21.05.2024 | 11:16:55,664 | 100 | 119,20 | |
| 100 | 119,20 | |||
| 100 | 119,20 | |||
| 21.05.2024 | 11:16:27,364 | 12 | 119,20 | |
| 12 | 119,20 | |||
| 12 | 119,20 | |||
| 21.05.2024 | 11:15:59,184 | 28 | 119,10 | |
| 28 | 119,10 | |||
| 28 | 119,10 | |||
| 21.05.2024 | 11:15:48,155 | 5 | 119,20 | |
| 5 | 119,20 | |||
| 5 | 119,20 | |||
| 21.05.2024 | 11:14:33,789 | 491 | 119,20 | |
| 491 | 119,20 | |||
| 491 | 119,20 | |||
| 21.05.2024 | 11:14:19,570 | 8 | 119,20 | |
| 8 | 119,20 | |||
| 8 | 119,20 | |||
| 21.05.2024 | 11:13:47,933 | 300 | 119,20 | |
| 300 | 119,20 | |||
| 300 | 119,20 | |||
| 21.05.2024 | 11:13:26,392 | 8 | 119,20 | |
| 8 | 119,20 | |||
| 8 | 119,20 | |||
| 21.05.2024 | 11:13:00,901 | 4 | 119,15 | |
| 4 | 119,15 | |||
| 4 | 119,15 | |||
| 21.05.2024 | 11:12:14,886 | 150 | 119,15 | |
| 150 | 119,15 | |||
| 150 | 119,15 | |||
| 21.05.2024 | 11:12:07,223 | 9 | 119,15 | |
| 9 | 119,15 | |||
| 9 | 119,15 | |||
| 21.05.2024 | 11:10:59,077 | 15 | 119,05 | |
| 15 | 119,05 | |||
| 15 | 119,05 | |||
| 21.05.2024 | 11:10:30,392 | 100 | 119,10 | |
| 100 | 119,10 | |||
| 100 | 119,10 | |||
| 21.05.2024 | 11:07:51,494 | 5 | 119,10 | |
| 5 | 119,10 | |||
| 5 | 119,10 | |||
| 21.05.2024 | 11:07:28,550 | 30 | 119,10 | |
| 30 | 119,10 | |||
| 30 | 119,10 | |||
| 21.05.2024 | 11:07:24,654 | 2 | 119,05 | |
| 2 | 119,05 | |||
| 2 | 119,05 | |||
| 21.05.2024 | 11:06:43,722 | 165 | 119,05 | |
| 165 | 119,05 | |||
| 165 | 119,05 | |||
| 21.05.2024 | 11:06:33,508 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 21.05.2024 | 11:05:43,334 | 9 | 119,15 | |
| 9 | 119,15 | |||
| 9 | 119,15 | |||
| 21.05.2024 | 11:04:15,765 | 45 | 119,10 | |
| 45 | 119,10 | |||
| 45 | 119,10 | |||
| 21.05.2024 | 11:03:02,240 | 20 | 119,15 | |
| 20 | 119,15 | |||
| 20 | 119,15 | |||
| 21.05.2024 | 11:02:46,223 | 19 | 119,10 | |
| 19 | 119,10 | |||
| 19 | 119,10 | |||
| 21.05.2024 | 11:01:33,252 | 30 | 119,15 | |
| 30 | 119,15 | |||
| 30 | 119,15 | |||
| 21.05.2024 | 11:01:25,956 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 21.05.2024 | 11:01:24,507 | 21 | 119,15 | |
| 21 | 119,15 | |||
| 11 | 119,15 | |||
| 10 | 119,15 | |||
| 21.05.2024 | 11:01:09,042 | 35 | 119,10 | |
| 35 | 119,10 | |||
| 35 | 119,10 | |||
| 21.05.2024 | 11:00:30,716 | 5 | 119,15 | |
| 5 | 119,15 | |||
| 5 | 119,15 | |||
| 21.05.2024 | 11:00:28,639 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 21.05.2024 | 11:00:27,979 | 150 | 119,15 | |
| 150 | 119,15 | |||
| 150 | 119,15 | |||
| 21.05.2024 | 11:00:01,755 | 70 | 119,15 | |
| 70 | 119,15 | |||
| 70 | 119,15 | |||
| 21.05.2024 | 10:59:04,077 | 3 | 119,15 | |
| 3 | 119,15 | |||
| 3 | 119,15 | |||
| 21.05.2024 | 10:58:47,009 | 100 | 119,15 | |
| 100 | 119,15 | |||
| 100 | 119,15 | |||
| 21.05.2024 | 10:58:26,391 | 60 | 119,15 | |
| 60 | 119,15 | |||
| 60 | 119,15 | |||
| 21.05.2024 | 10:55:53,794 | 30 | 119,05 | |
| 30 | 119,05 | |||
| 30 | 119,05 | |||
| 21.05.2024 | 10:53:27,481 | 20 | 119,05 | |
| 20 | 119,05 | |||
| 20 | 119,05 | |||
| 21.05.2024 | 10:51:11,313 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 21.05.2024 | 10:51:05,554 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 21.05.2024 | 10:50:45,010 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 21.05.2024 | 10:49:59,884 | 3 | 119,10 | |
| 3 | 119,10 | |||
| 3 | 119,10 | |||
| 21.05.2024 | 10:49:18,114 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 21.05.2024 | 10:48:50,831 | 60 | 118,90 | |
| 60 | 118,90 | |||
| 60 | 118,90 | |||
| 21.05.2024 | 10:48:00,936 | 430 | 118,95 | |
| 430 | 118,95 | |||
| 430 | 118,95 | |||
| 21.05.2024 | 10:47:39,913 | 50 | 118,95 | |
| 50 | 118,95 | |||
| 50 | 118,95 | |||
| 21.05.2024 | 10:45:50,730 | 192 | 118,95 | |
| 192 | 118,95 | |||
| 192 | 118,95 | |||
| 21.05.2024 | 10:45:10,860 | 25 | 118,85 | |
| 25 | 118,85 | |||
| 25 | 118,85 | |||
| 21.05.2024 | 10:45:03,802 | 40 | 118,85 | |
| 40 | 118,85 | |||
| 40 | 118,85 | |||
| 21.05.2024 | 10:44:14,466 | 590 | 118,85 | |
| 590 | 118,85 | |||
| 590 | 118,85 | |||
| 21.05.2024 | 10:43:49,860 | 30 | 118,85 | |
| 30 | 118,85 | |||
| 30 | 118,85 | |||
| 21.05.2024 | 10:43:44,898 | 25 | 118,90 | |
| 25 | 118,90 | |||
| 25 | 118,90 | |||
| 21.05.2024 | 10:43:24,433 | 500 | 118,90 | |
| 500 | 118,90 | |||
| 500 | 118,90 | |||
| 21.05.2024 | 10:43:18,924 | 590 | 118,90 | |
| 590 | 118,90 | |||
| 590 | 118,90 | |||
| 21.05.2024 | 10:43:04,659 | 30 | 118,95 | |
| 30 | 118,95 | |||
| 30 | 118,95 | |||
| 21.05.2024 | 10:42:39,340 | 25 | 119,00 | |
| 25 | 119,00 | |||
| 25 | 119,00 | |||
| 21.05.2024 | 10:41:38,541 | 315 | 119,00 | |
| 315 | 119,00 | |||
| 315 | 119,00 | |||
| 21.05.2024 | 10:41:27,411 | 590 | 119,00 | |
| 590 | 119,00 | |||
| 590 | 119,00 | |||
| 21.05.2024 | 10:41:09,014 | 30 | 119,00 | |
| 30 | 119,00 | |||
| 30 | 119,00 | |||
| 21.05.2024 | 10:40:51,064 | 100 | 118,90 | |
| 100 | 118,90 | |||
| 100 | 118,90 | |||
| 21.05.2024 | 10:40:20,608 | 3 | 119,00 | |
| 3 | 119,00 | |||
| 3 | 119,00 | |||
| 21.05.2024 | 10:39:33,448 | 42 | 119,00 | |
| 42 | 119,00 | |||
| 42 | 119,00 | |||
| 21.05.2024 | 10:37:53,980 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 21.05.2024 | 10:37:34,183 | 120 | 119,05 | |
| 120 | 119,05 | |||
| 120 | 119,05 | |||
| 21.05.2024 | 10:37:03,022 | 430 | 119,00 | |
| 430 | 119,00 | |||
| 430 | 119,00 | |||
| 21.05.2024 | 10:36:53,517 | 25 | 119,00 | |
| 25 | 119,00 | |||
| 25 | 119,00 | |||
| 21.05.2024 | 10:36:48,460 | 410 | 119,00 | |
| 410 | 119,00 | |||
| 410 | 119,00 | |||
| 21.05.2024 | 10:36:33,689 | 10 | 118,95 | |
| 10 | 118,95 | |||
| 10 | 118,95 | |||
| 21.05.2024 | 10:34:26,636 | 9 | 118,95 | |
| 9 | 118,95 | |||
| 9 | 118,95 | |||
| 21.05.2024 | 10:34:20,258 | 7 | 119,00 | |
| 7 | 119,00 | |||
| 7 | 119,00 | |||
| 21.05.2024 | 10:34:04,109 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 21.05.2024 | 10:33:27,740 | 5 | 118,90 | |
| 5 | 118,90 | |||
| 5 | 118,90 | |||
| 21.05.2024 | 10:33:01,338 | 16 | 118,95 | |
| 16 | 118,95 | |||
| 16 | 118,95 | |||
| 21.05.2024 | 10:32:47,062 | 100 | 118,95 | |
| 100 | 118,95 | |||
| 100 | 118,95 | |||
| 21.05.2024 | 10:32:40,196 | 45 | 118,90 | |
| 45 | 118,90 | |||
| 45 | 118,90 | |||
| 21.05.2024 | 10:32:23,965 | 30 | 118,95 | |
| 30 | 118,95 | |||
| 30 | 118,95 | |||
| 21.05.2024 | 10:31:48,656 | 440 | 118,85 | |
| 440 | 118,85 | |||
| 440 | 118,85 | |||
| 21.05.2024 | 10:31:41,639 | 1 | 118,85 | |
| 1 | 118,85 | |||
| 1 | 118,85 | |||
| 21.05.2024 | 10:31:25,587 | 2 | 118,90 | |
| 2 | 118,90 | |||
| 2 | 118,90 | |||
| 21.05.2024 | 10:31:13,829 | 415 | 118,90 | |
| 415 | 118,90 | |||
| 415 | 118,90 | |||
| 21.05.2024 | 10:30:51,351 | 1 302 | 118,75 | |
| 677 | 118,75 | |||
| 425 | 118,75 | |||
| 200 | 118,75 | |||
| 1 191 | 118,75 | |||
| 80 | 118,75 | |||
| 15 | 118,75 | |||
| 10 | 118,75 | |||
| 6 | 118,75 | |||
| 21.05.2024 | 10:30:25,231 | 523 | 118,90 | |
| 13 | 118,90 | |||
| 70 | 118,90 | |||
| 10 | 118,90 | |||
| 430 | 118,90 | |||
| 523 | 118,90 | |||
| 21.05.2024 | 10:29:42,167 | 590 | 118,95 | |
| 590 | 118,95 | |||
| 590 | 118,95 | |||
| 21.05.2024 | 10:28:38,140 | 100 | 118,95 | |
| 100 | 118,95 | |||
| 100 | 118,95 | |||
| 21.05.2024 | 10:27:55,712 | 3 | 119,00 | |
| 3 | 119,00 | |||
| 3 | 119,00 | |||
| 21.05.2024 | 10:27:23,603 | 170 | 119,00 | |
| 170 | 119,00 | |||
| 170 | 119,00 | |||
| 21.05.2024 | 10:27:06,033 | 430 | 119,00 | |
| 430 | 119,00 | |||
| 430 | 119,00 | |||
| 21.05.2024 | 10:26:21,060 | 10 | 119,05 | |
| 10 | 119,05 | |||
| 10 | 119,05 | |||
| 21.05.2024 | 10:24:45,573 | 43 | 118,95 | |
| 43 | 118,95 | |||
| 43 | 118,95 | |||
| 21.05.2024 | 10:24:42,094 | 51 | 118,95 | |
| 51 | 118,95 | |||
| 51 | 118,95 | |||
| 21.05.2024 | 10:24:06,822 | 4 | 119,00 | |
| 4 | 119,00 | |||
| 4 | 119,00 | |||
| 21.05.2024 | 10:23:30,405 | 90 | 118,95 | |
| 90 | 118,95 | |||
| 90 | 118,95 | |||
| 21.05.2024 | 10:22:58,675 | 30 | 119,00 | |
| 30 | 119,00 | |||
| 30 | 119,00 | |||
| 21.05.2024 | 10:22:07,864 | 500 | 119,00 | |
| 500 | 119,00 | |||
| 500 | 119,00 | |||
| 21.05.2024 | 10:22:05,203 | 93 | 118,95 | |
| 93 | 118,95 | |||
| 93 | 118,95 | |||
| 21.05.2024 | 10:22:00,748 | 2 | 118,95 | |
| 2 | 118,95 | |||
| 2 | 118,95 | |||
| 21.05.2024 | 10:21:27,953 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 21.05.2024 | 10:21:26,914 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 21.05.2024 | 10:21:19,813 | 150 | 119,00 | |
| 150 | 119,00 | |||
| 150 | 119,00 | |||
| 21.05.2024 | 10:20:21,533 | 10 | 118,90 | |
| 10 | 118,90 | |||
| 10 | 118,90 | |||
| 21.05.2024 | 10:19:01,735 | 360 | 118,95 | |
| 360 | 118,95 | |||
| 360 | 118,95 | |||
| 21.05.2024 | 10:18:07,127 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 21.05.2024 | 10:17:48,606 | 35 | 119,00 | |
| 35 | 119,00 | |||
| 35 | 119,00 | |||
| 21.05.2024 | 10:17:43,497 | 50 | 119,00 | |
| 50 | 119,00 | |||
| 50 | 119,00 | |||
| 21.05.2024 | 10:17:41,863 | 130 | 119,00 | |
| 130 | 119,00 | |||
| 130 | 119,00 | |||
| 21.05.2024 | 10:17:00,746 | 500 | 118,95 | |
| 50 | 118,95 | |||
| 450 | 118,95 | |||
| 500 | 118,95 | |||
| 21.05.2024 | 10:17:00,328 | 560 | 119,00 | |
| 560 | 119,00 | |||
| 560 | 119,00 | |||
| 21.05.2024 | 10:16:51,481 | 590 | 119,00 | |
| 20 | 119,00 | |||
| 10 | 119,00 | |||
| 100 | 119,00 | |||
| 590 | 119,00 | |||
| 41 | 119,00 | |||
| 419 | 119,00 | |||
| 21.05.2024 | 10:16:10,825 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 21.05.2024 | 10:16:08,748 | 50 | 119,05 | |
| 50 | 119,05 | |||
| 50 | 119,05 | |||
| 21.05.2024 | 10:15:51,282 | 40 | 119,05 | |
| 40 | 119,05 | |||
| 40 | 119,05 | |||
| 21.05.2024 | 10:14:31,142 | 80 | 119,10 | |
| 80 | 119,10 | |||
| 80 | 119,10 | |||
| 21.05.2024 | 10:14:20,079 | 8 | 119,10 | |
| 8 | 119,10 | |||
| 8 | 119,10 | |||
| 21.05.2024 | 10:13:16,983 | 22 | 119,05 | |
| 22 | 119,05 | |||
| 22 | 119,05 | |||
| 21.05.2024 | 10:13:08,622 | 80 | 119,05 | |
| 80 | 119,05 | |||
| 80 | 119,05 | |||
| 21.05.2024 | 10:12:39,152 | 171 | 119,05 | |
| 171 | 119,05 | |||
| 171 | 119,05 | |||
| 21.05.2024 | 10:11:39,377 | 40 | 119,10 | |
| 40 | 119,10 | |||
| 40 | 119,10 | |||
| 21.05.2024 | 10:10:57,213 | 50 | 119,10 | |
| 50 | 119,10 | |||
| 50 | 119,10 | |||
| 21.05.2024 | 10:10:50,801 | 50 | 119,10 | |
| 50 | 119,10 | |||
| 50 | 119,10 | |||
| 21.05.2024 | 10:10:22,000 | 150 | 119,10 | |
| 150 | 119,10 | |||
| 150 | 119,10 | |||
| 21.05.2024 | 10:10:14,794 | 80 | 119,05 | |
| 80 | 119,05 | |||
| 80 | 119,05 | |||
| 21.05.2024 | 10:10:02,311 | 25 | 119,10 | |
| 25 | 119,10 | |||
| 25 | 119,10 | |||
| 21.05.2024 | 10:09:52,477 | 5 | 119,10 | |
| 5 | 119,10 | |||
| 5 | 119,10 | |||
| 21.05.2024 | 10:09:38,911 | 420 | 119,15 | |
| 420 | 119,15 | |||
| 420 | 119,15 | |||
| 21.05.2024 | 10:09:07,476 | 82 | 119,20 | |
| 82 | 119,20 | |||
| 82 | 119,20 | |||
| 21.05.2024 | 10:08:34,640 | 80 | 119,25 | |
| 80 | 119,25 | |||
| 80 | 119,25 | |||
| 21.05.2024 | 10:07:46,047 | 6 | 119,15 | |
| 6 | 119,15 | |||
| 6 | 119,15 | |||
| 21.05.2024 | 10:07:11,834 | 40 | 119,25 | |
| 40 | 119,25 | |||
| 40 | 119,25 | |||
| 21.05.2024 | 10:06:09,065 | 4 | 119,25 | |
| 4 | 119,25 | |||
| 4 | 119,25 | |||
| 21.05.2024 | 10:06:07,925 | 25 | 119,25 | |
| 25 | 119,25 | |||
| 25 | 119,25 | |||
| 21.05.2024 | 10:05:20,939 | 80 | 119,25 | |
| 80 | 119,25 | |||
| 80 | 119,25 | |||
| 21.05.2024 | 10:04:25,608 | 90 | 119,25 | |
| 90 | 119,25 | |||
| 90 | 119,25 | |||
| 21.05.2024 | 10:04:04,769 | 400 | 119,20 | |
| 400 | 119,20 | |||
| 400 | 119,20 | |||
| 21.05.2024 | 10:03:55,423 | 40 | 119,20 | |
| 40 | 119,20 | |||
| 40 | 119,20 | |||
| 21.05.2024 | 10:03:43,850 | 100 | 119,20 | |
| 100 | 119,20 | |||
| 100 | 119,20 | |||
| 21.05.2024 | 10:03:23,874 | 50 | 119,20 | |
| 50 | 119,20 | |||
| 50 | 119,20 | |||
| 21.05.2024 | 10:01:40,395 | 50 | 119,20 | |
| 50 | 119,20 | |||
| 50 | 119,20 | |||
| 21.05.2024 | 10:00:51,029 | 2 | 119,10 | |
| 2 | 119,10 | |||
| 2 | 119,10 | |||
| 21.05.2024 | 10:00:03,559 | 100 | 119,25 | |
| 100 | 119,25 | |||
| 100 | 119,25 | |||
| 21.05.2024 | 09:59:58,874 | 35 | 119,20 | |
| 35 | 119,20 | |||
| 35 | 119,20 | |||
| 21.05.2024 | 09:59:43,410 | 420 | 119,20 | |
| 420 | 119,20 | |||
| 420 | 119,20 | |||
| 21.05.2024 | 09:59:42,473 | 265 | 119,15 | |
| 265 | 119,15 | |||
| 265 | 119,15 | |||
| 21.05.2024 | 09:59:35,779 | 100 | 119,25 | |
| 100 | 119,25 | |||
| 55 | 119,25 | |||
| 45 | 119,25 | |||
| 21.05.2024 | 09:58:56,392 | 210 | 119,20 | |
| 210 | 119,20 | |||
| 210 | 119,20 | |||
| 21.05.2024 | 09:58:31,662 | 56 | 119,15 | |
| 56 | 119,15 | |||
| 56 | 119,15 | |||
| 21.05.2024 | 09:58:20,638 | 190 | 119,15 | |
| 190 | 119,15 | |||
| 190 | 119,15 | |||
| 21.05.2024 | 09:56:17,285 | 25 | 119,05 | |
| 25 | 119,05 | |||
| 25 | 119,05 | |||
| 21.05.2024 | 09:55:57,757 | 164 | 119,05 | |
| 164 | 119,05 | |||
| 164 | 119,05 | |||
| 21.05.2024 | 09:55:51,323 | 40 | 119,15 | |
| 40 | 119,15 | |||
| 40 | 119,15 | |||
| 21.05.2024 | 09:55:44,243 | 100 | 119,15 | |
| 100 | 119,15 | |||
| 100 | 119,15 | |||
| 21.05.2024 | 09:55:38,194 | 145 | 119,25 | |
| 145 | 119,25 | |||
| 145 | 119,25 | |||
| 21.05.2024 | 09:54:55,454 | 10 | 119,15 | |
| 10 | 119,15 | |||
| 10 | 119,15 | |||
| 21.05.2024 | 09:54:23,104 | 122 | 119,15 | |
| 122 | 119,15 | |||
| 122 | 119,15 | |||
| 21.05.2024 | 09:53:58,053 | 420 | 119,15 | |
| 420 | 119,15 | |||
| 420 | 119,15 | |||
| 21.05.2024 | 09:53:51,578 | 420 | 119,15 | |
| 420 | 119,15 | |||
| 420 | 119,15 | |||
| 21.05.2024 | 09:53:41,119 | 100 | 119,10 | |
| 100 | 119,10 | |||
| 100 | 119,10 | |||
| 21.05.2024 | 09:53:30,285 | 1 397 | 119,10 | |
| 127 | 119,10 | |||
| 1 260 | 119,10 | |||
| 419 | 119,10 | |||
| 10 | 119,10 | |||
| 978 | 119,10 | |||
| 21.05.2024 | 09:53:24,528 | 440 | 119,10 | |
| 440 | 119,10 | |||
| 440 | 119,10 | |||
| 21.05.2024 | 09:53:07,645 | 590 | 119,05 | |
| 590 | 119,05 | |||
| 590 | 119,05 | |||
| 21.05.2024 | 09:52:44,494 | 9 | 119,05 | |
| 9 | 119,05 | |||
| 9 | 119,05 | |||
| 21.05.2024 | 09:52:35,660 | 200 | 119,10 | |
| 200 | 119,10 | |||
| 200 | 119,10 | |||
| 21.05.2024 | 09:52:14,816 | 40 | 119,10 | |
| 40 | 119,10 | |||
| 40 | 119,10 | |||
| 21.05.2024 | 09:51:50,640 | 9 | 119,10 | |
| 9 | 119,10 | |||
| 9 | 119,10 | |||
| 21.05.2024 | 09:51:48,927 | 20 | 119,10 | |
| 20 | 119,10 | |||
| 20 | 119,10 | |||
| 21.05.2024 | 09:51:42,818 | 20 | 119,10 | |
| 20 | 119,10 | |||
| 20 | 119,10 | |||
| 21.05.2024 | 09:51:14,555 | 40 | 119,10 | |
| 40 | 119,10 | |||
| 40 | 119,10 | |||
| 21.05.2024 | 09:50:24,162 | 80 | 119,05 | |
| 80 | 119,05 | |||
| 80 | 119,05 | |||
| 21.05.2024 | 09:50:05,204 | 3 | 119,05 | |
| 3 | 119,05 | |||
| 3 | 119,05 | |||
| 21.05.2024 | 09:49:55,865 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 21.05.2024 | 09:49:51,762 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 21.05.2024 | 09:48:55,592 | 50 | 119,05 | |
| 50 | 119,05 | |||
| 50 | 119,05 | |||
| 21.05.2024 | 09:47:22,181 | 100 | 118,95 | |
| 100 | 118,95 | |||
| 100 | 118,95 | |||
| 21.05.2024 | 09:47:15,297 | 40 | 118,95 | |
| 40 | 118,95 | |||
| 40 | 118,95 | |||
| 21.05.2024 | 09:47:12,200 | 50 | 118,95 | |
| 50 | 118,95 | |||
| 50 | 118,95 | |||
| 21.05.2024 | 09:46:31,092 | 5 | 119,05 | |
| 5 | 119,05 | |||
| 5 | 119,05 | |||
| 21.05.2024 | 09:46:14,583 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 21.05.2024 | 09:46:07,850 | 9 | 119,05 | |
| 9 | 119,05 | |||
| 9 | 119,05 | |||
| 21.05.2024 | 09:44:49,489 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 21.05.2024 | 09:44:26,849 | 117 | 119,00 | |
| 117 | 119,00 | |||
| 117 | 119,00 | |||
| 21.05.2024 | 09:43:31,389 | 237 | 119,00 | |
| 237 | 119,00 | |||
| 237 | 119,00 | |||
| 21.05.2024 | 09:43:17,259 | 1 | 119,05 | |
| 1 | 119,05 | |||
| 1 | 119,05 | |||
| 21.05.2024 | 09:42:31,282 | 4 | 119,05 | |
| 4 | 119,05 | |||
| 4 | 119,05 | |||
| 21.05.2024 | 09:42:25,250 | 42 | 119,05 | |
| 42 | 119,05 | |||
| 42 | 119,05 | |||
| 21.05.2024 | 09:42:14,018 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 21.05.2024 | 09:42:11,010 | 6 | 118,95 | |
| 6 | 118,95 | |||
| 6 | 118,95 | |||
| 21.05.2024 | 09:41:45,719 | 16 | 119,00 | |
| 16 | 119,00 | |||
| 16 | 119,00 | |||
| 21.05.2024 | 09:41:45,152 | 4 | 119,00 | |
| 4 | 119,00 | |||
| 4 | 119,00 | |||
| 21.05.2024 | 09:41:36,587 | 40 | 119,05 | |
| 40 | 119,05 | |||
| 40 | 119,05 | |||
| 21.05.2024 | 09:40:34,498 | 430 | 119,00 | |
| 430 | 119,00 | |||
| 430 | 119,00 | |||
| 21.05.2024 | 09:40:03,452 | 65 | 119,05 | |
| 65 | 119,05 | |||
| 65 | 119,05 | |||
| 21.05.2024 | 09:39:29,433 | 20 | 119,05 | |
| 20 | 119,05 | |||
| 20 | 119,05 | |||
| 21.05.2024 | 09:38:07,111 | 2 | 119,05 | |
| 2 | 119,05 | |||
| 2 | 119,05 | |||
| 21.05.2024 | 09:37:58,224 | 100 | 119,05 | |
| 100 | 119,05 | |||
| 100 | 119,05 | |||
| 21.05.2024 | 09:37:46,106 | 50 | 119,05 | |
| 50 | 119,05 | |||
| 50 | 119,05 | |||
| 21.05.2024 | 09:37:34,449 | 430 | 119,00 | |
| 430 | 119,00 | |||
| 430 | 119,00 | |||
| 21.05.2024 | 09:37:33,977 | 4 | 119,00 | |
| 4 | 119,00 | |||
| 4 | 119,00 | |||
| 21.05.2024 | 09:37:04,118 | 589 | 119,10 | |
| 589 | 119,10 | |||
| 589 | 119,10 | |||
| 21.05.2024 | 09:36:20,762 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 21.05.2024 | 09:36:13,896 | 400 | 119,10 | |
| 400 | 119,10 | |||
| 400 | 119,10 | |||
| 21.05.2024 | 09:34:59,211 | 100 | 119,10 | |
| 100 | 119,10 | |||
| 100 | 119,10 | |||
| 21.05.2024 | 09:34:46,812 | 100 | 119,10 | |
| 100 | 119,10 | |||
| 100 | 119,10 | |||
| 21.05.2024 | 09:34:23,009 | 17 | 119,15 | |
| 17 | 119,15 | |||
| 17 | 119,15 | |||
| 21.05.2024 | 09:34:04,246 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 21.05.2024 | 09:33:25,348 | 41 | 119,00 | |
| 41 | 119,00 | |||
| 41 | 119,00 | |||
| 21.05.2024 | 09:32:49,018 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 21.05.2024 | 09:32:08,140 | 44 | 118,95 | |
| 44 | 118,95 | |||
| 44 | 118,95 | |||
| 21.05.2024 | 09:31:57,996 | 15 | 118,95 | |
| 15 | 118,95 | |||
| 15 | 118,95 | |||
| 21.05.2024 | 09:31:34,497 | 75 | 119,00 | |
| 75 | 119,00 | |||
| 75 | 119,00 | |||
| 21.05.2024 | 09:31:01,232 | 70 | 118,95 | |
| 70 | 118,95 | |||
| 70 | 118,95 | |||
| 21.05.2024 | 09:30:08,752 | 4 | 118,85 | |
| 4 | 118,85 | |||
| 4 | 118,85 | |||
| 21.05.2024 | 09:30:02,786 | 200 | 118,95 | |
| 200 | 118,95 | |||
| 200 | 118,95 | |||
| 21.05.2024 | 09:28:00,160 | 9 | 118,90 | |
| 9 | 118,90 | |||
| 9 | 118,90 | |||
| 21.05.2024 | 09:27:57,339 | 10 | 118,90 | |
| 10 | 118,90 | |||
| 10 | 118,90 | |||
| 21.05.2024 | 09:27:53,299 | 110 | 118,90 | |
| 50 | 118,90 | |||
| 110 | 118,90 | |||
| 60 | 118,90 | |||
| 21.05.2024 | 09:27:38,822 | 10 | 118,80 | |
| 10 | 118,80 | |||
| 10 | 118,80 | |||
| 21.05.2024 | 09:27:15,457 | 19 | 118,90 | |
| 19 | 118,90 | |||
| 19 | 118,90 | |||
| 21.05.2024 | 09:26:00,133 | 14 | 118,80 | |
| 14 | 118,80 | |||
| 14 | 118,80 | |||
| 21.05.2024 | 09:25:56,932 | 200 | 118,90 | |
| 200 | 118,90 | |||
| 200 | 118,90 | |||
| 21.05.2024 | 09:25:19,344 | 40 | 118,85 | |
| 40 | 118,85 | |||
| 40 | 118,85 | |||
| 21.05.2024 | 09:25:06,007 | 12 | 118,95 | |
| 12 | 118,95 | |||
| 12 | 118,95 | |||
| 21.05.2024 | 09:25:04,056 | 12 | 118,95 | |
| 12 | 118,95 | |||
| 12 | 118,95 | |||
| 21.05.2024 | 09:25:00,137 | 85 | 118,90 | |
| 85 | 118,90 | |||
| 85 | 118,90 | |||
| 21.05.2024 | 09:24:21,802 | 50 | 118,90 | |
| 50 | 118,90 | |||
| 50 | 118,90 | |||
| 21.05.2024 | 09:23:51,059 | 1 | 118,85 | |
| 1 | 118,85 | |||
| 1 | 118,85 | |||
| 21.05.2024 | 09:23:48,987 | 2 | 118,85 | |
| 2 | 118,85 | |||
| 2 | 118,85 | |||
| 21.05.2024 | 09:23:13,094 | 300 | 118,80 | |
| 300 | 118,80 | |||
| 300 | 118,80 | |||
| 21.05.2024 | 09:22:40,807 | 80 | 118,75 | |
| 80 | 118,75 | |||
| 80 | 118,75 | |||
| 21.05.2024 | 09:21:57,893 | 1 | 118,80 | |
| 1 | 118,80 | |||
| 1 | 118,80 | |||
| 21.05.2024 | 09:21:49,922 | 35 | 118,75 | |
| 35 | 118,75 | |||
| 35 | 118,75 | |||
| 21.05.2024 | 09:21:23,421 | 10 | 118,70 | |
| 10 | 118,70 | |||
| 10 | 118,70 | |||
| 21.05.2024 | 09:19:50,098 | 18 | 118,70 | |
| 18 | 118,70 | |||
| 18 | 118,70 | |||
| 21.05.2024 | 09:19:41,328 | 200 | 118,75 | |
| 200 | 118,75 | |||
| 200 | 118,75 | |||
| 21.05.2024 | 09:19:16,288 | 110 | 118,85 | |
| 110 | 118,85 | |||
| 110 | 118,85 | |||
| 21.05.2024 | 09:18:30,359 | 100 | 118,80 | |
| 100 | 118,80 | |||
| 98 | 118,80 | |||
| 2 | 118,80 | |||
| 21.05.2024 | 09:18:01,363 | 10 | 118,90 | |
| 10 | 118,90 | |||
| 10 | 118,90 | |||
| 21.05.2024 | 09:17:52,076 | 18 | 119,00 | |
| 18 | 119,00 | |||
| 10 | 119,00 | |||
| 3 | 119,00 | |||
| 5 | 119,00 | |||
| 21.05.2024 | 09:17:05,519 | 590 | 118,90 | |
| 590 | 118,90 | |||
| 590 | 118,90 | |||
| 21.05.2024 | 09:16:51,846 | 50 | 118,90 | |
| 5 | 118,90 | |||
| 45 | 118,90 | |||
| 50 | 118,90 | |||
| 21.05.2024 | 09:15:28,519 | 50 | 118,75 | |
| 50 | 118,75 | |||
| 50 | 118,75 | |||
| 21.05.2024 | 09:15:10,245 | 50 | 118,60 | |
| 50 | 118,60 | |||
| 50 | 118,60 | |||
| 21.05.2024 | 09:14:23,840 | 4 | 118,60 | |
| 4 | 118,60 | |||
| 4 | 118,60 | |||
| 21.05.2024 | 09:14:05,903 | 4 | 118,60 | |
| 4 | 118,60 | |||
| 4 | 118,60 | |||
| 21.05.2024 | 09:14:01,892 | 100 | 118,55 | |
| 100 | 118,55 | |||
| 100 | 118,55 | |||
| 21.05.2024 | 09:13:58,611 | 4 | 118,60 | |
| 4 | 118,60 | |||
| 4 | 118,60 | |||
| 21.05.2024 | 09:13:57,310 | 25 | 118,60 | |
| 25 | 118,60 | |||
| 25 | 118,60 | |||
| 21.05.2024 | 09:13:15,760 | 50 | 118,60 | |
| 50 | 118,60 | |||
| 50 | 118,60 | |||
| 21.05.2024 | 09:12:35,404 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 21.05.2024 | 09:12:12,814 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 21.05.2024 | 09:12:08,403 | 25 | 118,60 | |
| 25 | 118,60 | |||
| 25 | 118,60 | |||
| 21.05.2024 | 09:12:05,722 | 20 | 118,60 | |
| 20 | 118,60 | |||
| 20 | 118,60 | |||
| 21.05.2024 | 09:11:57,021 | 57 | 118,60 | |
| 57 | 118,60 | |||
| 57 | 118,60 | |||
| 21.05.2024 | 09:11:38,993 | 7 | 118,40 | |
| 7 | 118,40 | |||
| 7 | 118,40 | |||
| 21.05.2024 | 09:11:07,561 | 57 | 118,40 | |
| 57 | 118,40 | |||
| 12 | 118,40 | |||
| 45 | 118,40 | |||
| 21.05.2024 | 09:11:01,962 | 600 | 118,45 | |
| 600 | 118,45 | |||
| 600 | 118,45 | |||
| 21.05.2024 | 09:10:49,817 | 30 | 118,55 | |
| 30 | 118,55 | |||
| 30 | 118,55 | |||
| 21.05.2024 | 09:10:35,194 | 3 | 118,45 | |
| 3 | 118,45 | |||
| 3 | 118,45 | |||
| 21.05.2024 | 09:10:18,296 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 21.05.2024 | 09:10:17,057 | 102 | 118,45 | |
| 100 | 118,45 | |||
| 1 | 118,45 | |||
| 1 | 118,45 | |||
| 102 | 118,45 | |||
| 21.05.2024 | 09:10:12,995 | 1 337 | 118,50 | |
| 15 | 118,50 | |||
| 280 | 118,50 | |||
| 1 042 | 118,50 | |||
| 918 | 118,50 | |||
| 419 | 118,50 | |||
| 21.05.2024 | 09:10:10,419 | 590 | 118,50 | |
| 590 | 118,50 | |||
| 100 | 118,50 | |||
| 39 | 118,50 | |||
| 158 | 118,50 | |||
| 10 | 118,50 | |||
| 4 | 118,50 | |||
| 40 | 118,50 | |||
| 200 | 118,50 | |||
| 20 | 118,50 | |||
| 10 | 118,50 | |||
| 3 | 118,50 | |||
| 6 | 118,50 | |||
| 21.05.2024 | 09:09:55,530 | 10 | 118,65 | |
| 10 | 118,65 | |||
| 10 | 118,65 | |||
| 21.05.2024 | 09:09:54,058 | 40 | 118,55 | |
| 40 | 118,55 | |||
| 40 | 118,55 | |||
| 21.05.2024 | 09:09:13,109 | 200 | 118,65 | |
| 100 | 118,65 | |||
| 200 | 118,65 | |||
| 100 | 118,65 | |||
| 21.05.2024 | 09:08:57,819 | 55 | 118,60 | |
| 55 | 118,60 | |||
| 55 | 118,60 | |||
| 21.05.2024 | 09:08:30,403 | 590 | 118,55 | |
| 590 | 118,55 | |||
| 590 | 118,55 | |||
| 21.05.2024 | 09:08:27,795 | 30 | 118,60 | |
| 30 | 118,60 | |||
| 30 | 118,60 | |||
| 21.05.2024 | 09:08:21,834 | 14 | 118,55 | |
| 14 | 118,55 | |||
| 14 | 118,55 | |||
| 21.05.2024 | 09:08:18,539 | 20 | 118,60 | |
| 20 | 118,60 | |||
| 20 | 118,60 | |||
| 21.05.2024 | 09:07:59,800 | 430 | 118,55 | |
| 430 | 118,55 | |||
| 430 | 118,55 | |||
| 21.05.2024 | 09:07:04,254 | 4 | 118,55 | |
| 4 | 118,55 | |||
| 4 | 118,55 | |||
| 21.05.2024 | 09:06:42,456 | 5 | 118,60 | |
| 5 | 118,60 | |||
| 5 | 118,60 | |||
| 21.05.2024 | 09:06:28,189 | 50 | 118,60 | |
| 50 | 118,60 | |||
| 50 | 118,60 | |||
| 21.05.2024 | 09:06:00,559 | 200 | 118,60 | |
| 200 | 118,60 | |||
| 200 | 118,60 | |||
| 21.05.2024 | 09:05:59,103 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 21.05.2024 | 09:05:56,088 | 15 | 118,60 | |
| 15 | 118,60 | |||
| 15 | 118,60 | |||
| 21.05.2024 | 09:05:29,422 | 400 | 118,55 | |
| 400 | 118,55 | |||
| 400 | 118,55 | |||
| 21.05.2024 | 09:05:27,718 | 310 | 118,60 | |
| 310 | 118,60 | |||
| 310 | 118,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00