Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
1041
118,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 09:03:25,207 | 200 | 120,15 | |
200 | 120,15 | |||
200 | 120,15 | |||
25.04.2024 | 09:03:16,892 | 4 | 120,05 | |
4 | 120,05 | |||
4 | 120,05 | |||
25.04.2024 | 09:03:01,877 | 330 | 119,95 | |
330 | 119,95 | |||
330 | 119,95 | |||
25.04.2024 | 09:03:01,756 | 420 | 119,95 | |
420 | 119,95 | |||
420 | 119,95 | |||
25.04.2024 | 09:02:58,814 | 30 | 119,95 | |
30 | 119,95 | |||
30 | 119,95 | |||
25.04.2024 | 09:02:23,485 | 3 | 119,95 | |
3 | 119,95 | |||
3 | 119,95 | |||
25.04.2024 | 09:02:10,327 | 75 | 120,05 | |
75 | 120,05 | |||
75 | 120,05 | |||
25.04.2024 | 09:02:03,267 | 1 | 120,05 | |
1 | 120,05 | |||
1 | 120,05 | |||
25.04.2024 | 09:02:02,585 | 1 | 120,05 | |
1 | 120,05 | |||
1 | 120,05 | |||
25.04.2024 | 09:01:08,208 | 1 | 120,00 | |
1 | 120,00 | |||
1 | 120,00 | |||
25.04.2024 | 09:00:28,951 | 270 | 119,75 | |
200 | 119,75 | |||
50 | 119,75 | |||
20 | 119,75 | |||
270 | 119,75 | |||
25.04.2024 | 09:00:24,960 | 70 | 119,80 | |
22 | 119,80 | |||
25 | 119,80 | |||
23 | 119,80 | |||
70 | 119,80 | |||
25.04.2024 | 09:00:24,583 | 100 | 119,85 | |
100 | 119,85 | |||
100 | 119,85 | |||
25.04.2024 | 09:00:17,025 | 40 | 119,90 | |
10 | 119,90 | |||
30 | 119,90 | |||
40 | 119,90 | |||
25.04.2024 | 09:00:16,876 | 185 | 120,00 | |
30 | 120,00 | |||
24 | 120,00 | |||
18 | 120,00 | |||
30 | 120,00 | |||
10 | 120,00 | |||
10 | 120,00 | |||
8 | 120,00 | |||
15 | 120,00 | |||
185 | 120,00 | |||
40 | 120,00 | |||
25.04.2024 | 08:59:22,268 | 100 | 120,05 | |
50 | 120,05 | |||
100 | 120,05 | |||
50 | 120,05 | |||
25.04.2024 | 08:58:19,823 | 1 | 120,25 | |
1 | 120,25 | |||
1 | 120,25 | |||
25.04.2024 | 08:56:09,941 | 22 | 120,25 | |
22 | 120,25 | |||
22 | 120,25 | |||
25.04.2024 | 08:55:35,638 | 25 | 120,05 | |
25 | 120,05 | |||
9 | 120,05 | |||
16 | 120,05 | |||
25.04.2024 | 08:54:50,638 | 2 | 120,25 | |
2 | 120,25 | |||
2 | 120,25 | |||
25.04.2024 | 08:52:31,629 | 43 | 120,25 | |
43 | 120,25 | |||
43 | 120,25 | |||
25.04.2024 | 08:52:06,111 | 10 | 120,25 | |
10 | 120,25 | |||
10 | 120,25 | |||
25.04.2024 | 08:50:02,678 | 25 | 120,25 | |
25 | 120,25 | |||
25 | 120,25 | |||
25.04.2024 | 08:48:58,252 | 15 | 120,25 | |
15 | 120,25 | |||
15 | 120,25 | |||
25.04.2024 | 08:48:05,966 | 83 | 120,25 | |
83 | 120,25 | |||
83 | 120,25 | |||
25.04.2024 | 08:47:14,020 | 20 | 120,05 | |
20 | 120,05 | |||
20 | 120,05 | |||
25.04.2024 | 08:46:18,190 | 50 | 120,25 | |
50 | 120,25 | |||
50 | 120,25 | |||
25.04.2024 | 08:44:11,231 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
25.04.2024 | 08:40:09,479 | 10 | 120,25 | |
10 | 120,25 | |||
10 | 120,25 | |||
25.04.2024 | 08:38:38,992 | 120 | 120,15 | |
120 | 120,15 | |||
120 | 120,15 | |||
25.04.2024 | 08:38:18,672 | 120 | 120,15 | |
120 | 120,15 | |||
120 | 120,15 | |||
25.04.2024 | 08:33:52,985 | 7 | 120,35 | |
7 | 120,35 | |||
7 | 120,35 | |||
25.04.2024 | 08:33:15,279 | 20 | 120,10 | |
20 | 120,10 | |||
20 | 120,10 | |||
25.04.2024 | 08:32:33,212 | 2 | 120,10 | |
2 | 120,10 | |||
2 | 120,10 | |||
25.04.2024 | 08:31:45,600 | 100 | 120,15 | |
80 | 120,15 | |||
20 | 120,15 | |||
100 | 120,15 | |||
25.04.2024 | 08:30:12,203 | 5 | 120,15 | |
5 | 120,15 | |||
5 | 120,15 | |||
25.04.2024 | 08:28:16,303 | 5 | 120,45 | |
5 | 120,45 | |||
5 | 120,45 | |||
25.04.2024 | 08:25:51,084 | 156 | 120,25 | |
156 | 120,25 | |||
110 | 120,25 | |||
46 | 120,25 | |||
25.04.2024 | 08:24:38,407 | 25 | 120,40 | |
25 | 120,40 | |||
25 | 120,40 | |||
25.04.2024 | 08:24:03,089 | 640 | 120,40 | |
640 | 120,40 | |||
640 | 120,40 | |||
25.04.2024 | 08:24:02,578 | 25 | 120,40 | |
25 | 120,40 | |||
25 | 120,40 | |||
25.04.2024 | 08:23:49,702 | 17 | 120,15 | |
17 | 120,15 | |||
17 | 120,15 | |||
25.04.2024 | 08:21:14,969 | 10 | 120,15 | |
10 | 120,15 | |||
10 | 120,15 | |||
25.04.2024 | 08:13:47,060 | 200 | 120,40 | |
50 | 120,40 | |||
50 | 120,40 | |||
100 | 120,40 | |||
200 | 120,40 | |||
25.04.2024 | 08:13:44,362 | 30 | 120,35 | |
30 | 120,35 | |||
30 | 120,35 | |||
25.04.2024 | 08:13:24,920 | 30 | 120,35 | |
30 | 120,35 | |||
30 | 120,35 | |||
25.04.2024 | 08:11:57,935 | 30 | 120,35 | |
30 | 120,35 | |||
30 | 120,35 | |||
25.04.2024 | 08:08:26,678 | 40 | 120,35 | |
40 | 120,35 | |||
30 | 120,35 | |||
10 | 120,35 | |||
25.04.2024 | 08:06:59,342 | 200 | 120,20 | |
200 | 120,20 | |||
200 | 120,20 | |||
25.04.2024 | 08:06:35,488 | 30 | 120,15 | |
30 | 120,15 | |||
30 | 120,15 | |||
25.04.2024 | 08:01:23,850 | 3 | 119,90 | |
3 | 119,90 | |||
3 | 119,90 | |||
25.04.2024 | 08:00:20,468 | 4 | 120,25 | |
4 | 120,25 | |||
4 | 120,25 | |||
25.04.2024 | 08:00:16,780 | 124 | 120,05 | |
124 | 120,05 | |||
114 | 120,05 | |||
10 | 120,05 | |||
25.04.2024 | 08:00:09,736 | 200 | 120,30 | |
199 | 120,30 | |||
1 | 120,30 | |||
200 | 120,30 | |||
25.04.2024 | 08:00:05,439 | 826 | 120,35 | |
20 | 120,35 | |||
800 | 120,35 | |||
66 | 120,35 | |||
8 | 120,35 | |||
3 | 120,35 | |||
4 | 120,35 | |||
14 | 120,35 | |||
5 | 120,35 | |||
98 | 120,35 | |||
200 | 120,35 | |||
50 | 120,35 | |||
384 | 120,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00