Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
475
1044
116,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 11:30:03,085 | 50 | 116,15 | |
| 50 | 116,15 | |||
| 50 | 116,15 | |||
| 03.05.2024 | 11:29:04,231 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 03.05.2024 | 11:29:00,812 | 27 | 116,20 | |
| 27 | 116,20 | |||
| 27 | 116,20 | |||
| 03.05.2024 | 11:28:53,879 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 03.05.2024 | 11:28:08,207 | 5 | 116,20 | |
| 5 | 116,20 | |||
| 5 | 116,20 | |||
| 03.05.2024 | 11:26:48,035 | 610 | 116,20 | |
| 610 | 116,20 | |||
| 610 | 116,20 | |||
| 03.05.2024 | 11:26:10,849 | 15 | 116,20 | |
| 15 | 116,20 | |||
| 15 | 116,20 | |||
| 03.05.2024 | 11:25:14,930 | 50 | 116,25 | |
| 50 | 116,25 | |||
| 50 | 116,25 | |||
| 03.05.2024 | 11:25:03,230 | 8 | 116,30 | |
| 8 | 116,30 | |||
| 8 | 116,30 | |||
| 03.05.2024 | 11:24:42,472 | 50 | 116,25 | |
| 25 | 116,25 | |||
| 25 | 116,25 | |||
| 50 | 116,25 | |||
| 03.05.2024 | 11:24:40,848 | 10 | 116,25 | |
| 10 | 116,25 | |||
| 10 | 116,25 | |||
| 03.05.2024 | 11:23:40,615 | 24 | 116,25 | |
| 24 | 116,25 | |||
| 24 | 116,25 | |||
| 03.05.2024 | 11:23:18,672 | 135 | 116,25 | |
| 135 | 116,25 | |||
| 135 | 116,25 | |||
| 03.05.2024 | 11:23:15,885 | 15 | 116,20 | |
| 15 | 116,20 | |||
| 15 | 116,20 | |||
| 03.05.2024 | 11:22:36,097 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 03.05.2024 | 11:22:22,718 | 201 | 116,20 | |
| 201 | 116,20 | |||
| 201 | 116,20 | |||
| 03.05.2024 | 11:22:02,676 | 150 | 116,15 | |
| 150 | 116,15 | |||
| 150 | 116,15 | |||
| 03.05.2024 | 11:21:51,641 | 20 | 116,15 | |
| 20 | 116,15 | |||
| 20 | 116,15 | |||
| 03.05.2024 | 11:21:28,667 | 13 | 116,20 | |
| 13 | 116,20 | |||
| 13 | 116,20 | |||
| 03.05.2024 | 11:20:42,642 | 86 | 116,20 | |
| 86 | 116,20 | |||
| 86 | 116,20 | |||
| 03.05.2024 | 11:20:01,015 | 9 | 116,20 | |
| 9 | 116,20 | |||
| 9 | 116,20 | |||
| 03.05.2024 | 11:19:14,080 | 7 | 116,30 | |
| 7 | 116,30 | |||
| 7 | 116,30 | |||
| 03.05.2024 | 11:18:59,257 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 03.05.2024 | 11:18:37,857 | 200 | 116,30 | |
| 200 | 116,30 | |||
| 200 | 116,30 | |||
| 03.05.2024 | 11:18:05,439 | 15 | 116,30 | |
| 15 | 116,30 | |||
| 15 | 116,30 | |||
| 03.05.2024 | 11:17:07,098 | 100 | 116,25 | |
| 100 | 116,25 | |||
| 100 | 116,25 | |||
| 03.05.2024 | 11:16:51,175 | 40 | 116,25 | |
| 40 | 116,25 | |||
| 40 | 116,25 | |||
| 03.05.2024 | 11:16:21,545 | 25 | 116,25 | |
| 25 | 116,25 | |||
| 25 | 116,25 | |||
| 03.05.2024 | 11:16:01,453 | 70 | 116,25 | |
| 70 | 116,25 | |||
| 70 | 116,25 | |||
| 03.05.2024 | 11:15:46,318 | 2 | 116,25 | |
| 2 | 116,25 | |||
| 2 | 116,25 | |||
| 03.05.2024 | 11:15:43,686 | 1 | 116,15 | |
| 1 | 116,15 | |||
| 1 | 116,15 | |||
| 03.05.2024 | 11:11:25,307 | 30 | 116,20 | |
| 30 | 116,20 | |||
| 30 | 116,20 | |||
| 03.05.2024 | 11:10:56,237 | 6 | 116,10 | |
| 6 | 116,10 | |||
| 6 | 116,10 | |||
| 03.05.2024 | 11:10:07,614 | 2 | 116,20 | |
| 2 | 116,20 | |||
| 2 | 116,20 | |||
| 03.05.2024 | 11:09:28,238 | 40 | 116,15 | |
| 40 | 116,15 | |||
| 40 | 116,15 | |||
| 03.05.2024 | 11:09:25,096 | 20 | 116,15 | |
| 20 | 116,15 | |||
| 20 | 116,15 | |||
| 03.05.2024 | 11:08:45,833 | 15 | 116,20 | |
| 15 | 116,20 | |||
| 15 | 116,20 | |||
| 03.05.2024 | 11:08:28,453 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 03.05.2024 | 11:08:26,909 | 27 | 116,15 | |
| 27 | 116,15 | |||
| 27 | 116,15 | |||
| 03.05.2024 | 11:08:02,357 | 167 | 116,15 | |
| 167 | 116,15 | |||
| 167 | 116,15 | |||
| 03.05.2024 | 11:07:57,240 | 284 | 116,15 | |
| 284 | 116,15 | |||
| 284 | 116,15 | |||
| 03.05.2024 | 11:07:30,496 | 175 | 116,15 | |
| 175 | 116,15 | |||
| 175 | 116,15 | |||
| 03.05.2024 | 11:07:02,537 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 03.05.2024 | 11:05:04,561 | 43 | 116,15 | |
| 43 | 116,15 | |||
| 43 | 116,15 | |||
| 03.05.2024 | 11:04:34,413 | 2 | 116,05 | |
| 2 | 116,05 | |||
| 2 | 116,05 | |||
| 03.05.2024 | 11:03:53,401 | 43 | 116,15 | |
| 43 | 116,15 | |||
| 43 | 116,15 | |||
| 03.05.2024 | 11:03:23,897 | 610 | 116,10 | |
| 610 | 116,10 | |||
| 610 | 116,10 | |||
| 03.05.2024 | 11:03:21,976 | 15 | 116,10 | |
| 15 | 116,10 | |||
| 15 | 116,10 | |||
| 03.05.2024 | 11:02:38,064 | 20 | 116,15 | |
| 20 | 116,15 | |||
| 20 | 116,15 | |||
| 03.05.2024 | 11:01:47,263 | 100 | 116,15 | |
| 100 | 116,15 | |||
| 100 | 116,15 | |||
| 03.05.2024 | 11:01:23,613 | 1 | 116,15 | |
| 1 | 116,15 | |||
| 1 | 116,15 | |||
| 03.05.2024 | 11:00:39,148 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 03.05.2024 | 10:59:23,325 | 3 | 116,20 | |
| 3 | 116,20 | |||
| 3 | 116,20 | |||
| 03.05.2024 | 10:58:47,622 | 25 | 116,20 | |
| 25 | 116,20 | |||
| 25 | 116,20 | |||
| 03.05.2024 | 10:57:46,367 | 20 | 116,15 | |
| 20 | 116,15 | |||
| 20 | 116,15 | |||
| 03.05.2024 | 10:57:13,461 | 20 | 116,25 | |
| 20 | 116,25 | |||
| 20 | 116,25 | |||
| 03.05.2024 | 10:56:49,640 | 5 | 116,20 | |
| 5 | 116,20 | |||
| 5 | 116,20 | |||
| 03.05.2024 | 10:56:36,892 | 100 | 116,25 | |
| 100 | 116,25 | |||
| 100 | 116,25 | |||
| 03.05.2024 | 10:56:27,511 | 25 | 116,25 | |
| 25 | 116,25 | |||
| 25 | 116,25 | |||
| 03.05.2024 | 10:56:12,854 | 8 | 116,15 | |
| 8 | 116,15 | |||
| 8 | 116,15 | |||
| 03.05.2024 | 10:56:10,311 | 21 | 116,15 | |
| 21 | 116,15 | |||
| 21 | 116,15 | |||
| 03.05.2024 | 10:56:07,795 | 50 | 116,20 | |
| 50 | 116,20 | |||
| 50 | 116,20 | |||
| 03.05.2024 | 10:55:12,100 | 80 | 116,25 | |
| 80 | 116,25 | |||
| 80 | 116,25 | |||
| 03.05.2024 | 10:55:03,232 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 03.05.2024 | 10:52:38,813 | 50 | 116,20 | |
| 50 | 116,20 | |||
| 50 | 116,20 | |||
| 03.05.2024 | 10:52:12,639 | 50 | 116,25 | |
| 50 | 116,25 | |||
| 50 | 116,25 | |||
| 03.05.2024 | 10:52:07,349 | 75 | 116,20 | |
| 75 | 116,20 | |||
| 75 | 116,20 | |||
| 03.05.2024 | 10:51:30,688 | 20 | 116,30 | |
| 20 | 116,30 | |||
| 20 | 116,30 | |||
| 03.05.2024 | 10:50:34,188 | 100 | 116,30 | |
| 100 | 116,30 | |||
| 100 | 116,30 | |||
| 03.05.2024 | 10:50:30,749 | 2 | 116,20 | |
| 2 | 116,20 | |||
| 2 | 116,20 | |||
| 03.05.2024 | 10:50:06,025 | 200 | 116,35 | |
| 200 | 116,35 | |||
| 200 | 116,35 | |||
| 03.05.2024 | 10:49:23,809 | 70 | 116,30 | |
| 70 | 116,30 | |||
| 10 | 116,30 | |||
| 60 | 116,30 | |||
| 03.05.2024 | 10:49:10,999 | 430 | 116,30 | |
| 430 | 116,30 | |||
| 430 | 116,30 | |||
| 03.05.2024 | 10:48:58,167 | 4 | 116,35 | |
| 4 | 116,35 | |||
| 4 | 116,35 | |||
| 03.05.2024 | 10:48:38,610 | 15 | 116,30 | |
| 15 | 116,30 | |||
| 15 | 116,30 | |||
| 03.05.2024 | 10:48:36,601 | 100 | 116,35 | |
| 100 | 116,35 | |||
| 100 | 116,35 | |||
| 03.05.2024 | 10:48:30,627 | 15 | 116,35 | |
| 15 | 116,35 | |||
| 15 | 116,35 | |||
| 03.05.2024 | 10:47:30,235 | 1 | 116,25 | |
| 1 | 116,25 | |||
| 1 | 116,25 | |||
| 03.05.2024 | 10:46:53,077 | 150 | 116,15 | |
| 150 | 116,15 | |||
| 150 | 116,15 | |||
| 03.05.2024 | 10:46:05,420 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 03.05.2024 | 10:45:58,249 | 20 | 116,20 | |
| 20 | 116,20 | |||
| 20 | 116,20 | |||
| 03.05.2024 | 10:45:41,787 | 15 | 116,10 | |
| 15 | 116,10 | |||
| 15 | 116,10 | |||
| 03.05.2024 | 10:44:58,766 | 38 | 116,10 | |
| 38 | 116,10 | |||
| 38 | 116,10 | |||
| 03.05.2024 | 10:43:46,738 | 50 | 116,10 | |
| 50 | 116,10 | |||
| 50 | 116,10 | |||
| 03.05.2024 | 10:43:44,023 | 1 | 116,05 | |
| 1 | 116,05 | |||
| 1 | 116,05 | |||
| 03.05.2024 | 10:42:54,955 | 30 | 116,20 | |
| 30 | 116,20 | |||
| 30 | 116,20 | |||
| 03.05.2024 | 10:41:29,316 | 50 | 116,25 | |
| 50 | 116,25 | |||
| 50 | 116,25 | |||
| 03.05.2024 | 10:39:55,020 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 03.05.2024 | 10:39:39,015 | 50 | 116,35 | |
| 50 | 116,35 | |||
| 50 | 116,35 | |||
| 03.05.2024 | 10:39:09,380 | 2 | 116,30 | |
| 2 | 116,30 | |||
| 2 | 116,30 | |||
| 03.05.2024 | 10:38:39,741 | 19 | 116,30 | |
| 19 | 116,30 | |||
| 19 | 116,30 | |||
| 03.05.2024 | 10:37:59,249 | 6 | 116,20 | |
| 6 | 116,20 | |||
| 6 | 116,20 | |||
| 03.05.2024 | 10:37:12,858 | 45 | 116,30 | |
| 45 | 116,30 | |||
| 45 | 116,30 | |||
| 03.05.2024 | 10:37:07,125 | 70 | 116,30 | |
| 70 | 116,30 | |||
| 70 | 116,30 | |||
| 03.05.2024 | 10:36:58,746 | 32 | 116,30 | |
| 32 | 116,30 | |||
| 32 | 116,30 | |||
| 03.05.2024 | 10:36:58,623 | 45 | 116,30 | |
| 25 | 116,30 | |||
| 20 | 116,30 | |||
| 45 | 116,30 | |||
| 03.05.2024 | 10:36:54,359 | 2 | 116,25 | |
| 2 | 116,25 | |||
| 2 | 116,25 | |||
| 03.05.2024 | 10:34:40,042 | 9 | 116,25 | |
| 9 | 116,25 | |||
| 9 | 116,25 | |||
| 03.05.2024 | 10:34:35,434 | 346 | 116,20 | |
| 346 | 116,20 | |||
| 346 | 116,20 | |||
| 03.05.2024 | 10:34:04,028 | 15 | 116,20 | |
| 15 | 116,20 | |||
| 15 | 116,20 | |||
| 03.05.2024 | 10:33:25,520 | 17 | 116,15 | |
| 17 | 116,15 | |||
| 17 | 116,15 | |||
| 03.05.2024 | 10:32:32,813 | 10 | 116,15 | |
| 10 | 116,15 | |||
| 10 | 116,15 | |||
| 03.05.2024 | 10:32:26,222 | 75 | 116,15 | |
| 75 | 116,15 | |||
| 75 | 116,15 | |||
| 03.05.2024 | 10:31:10,306 | 129 | 116,10 | |
| 129 | 116,10 | |||
| 129 | 116,10 | |||
| 03.05.2024 | 10:31:02,658 | 224 | 116,05 | |
| 224 | 116,05 | |||
| 224 | 116,05 | |||
| 03.05.2024 | 10:30:49,965 | 30 | 116,10 | |
| 30 | 116,10 | |||
| 30 | 116,10 | |||
| 03.05.2024 | 10:30:36,307 | 10 | 116,15 | |
| 10 | 116,15 | |||
| 10 | 116,15 | |||
| 03.05.2024 | 10:29:57,482 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 03.05.2024 | 10:28:56,631 | 30 | 116,25 | |
| 15 | 116,25 | |||
| 15 | 116,25 | |||
| 30 | 116,25 | |||
| 03.05.2024 | 10:28:51,135 | 80 | 116,15 | |
| 50 | 116,15 | |||
| 30 | 116,15 | |||
| 80 | 116,15 | |||
| 03.05.2024 | 10:28:51,015 | 50 | 116,10 | |
| 50 | 116,10 | |||
| 50 | 116,10 | |||
| 03.05.2024 | 10:28:37,269 | 25 | 116,00 | |
| 25 | 116,00 | |||
| 25 | 116,00 | |||
| 03.05.2024 | 10:28:14,492 | 500 | 115,95 | |
| 500 | 115,95 | |||
| 500 | 115,95 | |||
| 03.05.2024 | 10:27:46,495 | 43 | 116,00 | |
| 43 | 116,00 | |||
| 43 | 116,00 | |||
| 03.05.2024 | 10:27:41,631 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 03.05.2024 | 10:27:41,506 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 03.05.2024 | 10:26:53,622 | 3 | 115,85 | |
| 3 | 115,85 | |||
| 3 | 115,85 | |||
| 03.05.2024 | 10:26:51,727 | 162 | 115,85 | |
| 162 | 115,85 | |||
| 162 | 115,85 | |||
| 03.05.2024 | 10:26:25,228 | 68 | 115,95 | |
| 68 | 115,95 | |||
| 68 | 115,95 | |||
| 03.05.2024 | 10:25:58,638 | 15 | 115,95 | |
| 15 | 115,95 | |||
| 15 | 115,95 | |||
| 03.05.2024 | 10:25:21,841 | 10 | 115,90 | |
| 10 | 115,90 | |||
| 10 | 115,90 | |||
| 03.05.2024 | 10:25:04,153 | 100 | 115,90 | |
| 100 | 115,90 | |||
| 100 | 115,90 | |||
| 03.05.2024 | 10:24:42,622 | 100 | 115,85 | |
| 100 | 115,85 | |||
| 100 | 115,85 | |||
| 03.05.2024 | 10:23:42,413 | 20 | 115,80 | |
| 20 | 115,80 | |||
| 20 | 115,80 | |||
| 03.05.2024 | 10:22:46,822 | 9 | 115,75 | |
| 9 | 115,75 | |||
| 9 | 115,75 | |||
| 03.05.2024 | 10:22:13,937 | 610 | 115,65 | |
| 610 | 115,65 | |||
| 610 | 115,65 | |||
| 03.05.2024 | 10:21:46,469 | 10 | 115,70 | |
| 10 | 115,70 | |||
| 10 | 115,70 | |||
| 03.05.2024 | 10:21:19,021 | 10 | 115,70 | |
| 10 | 115,70 | |||
| 10 | 115,70 | |||
| 03.05.2024 | 10:21:07,502 | 20 | 115,70 | |
| 10 | 115,70 | |||
| 20 | 115,70 | |||
| 10 | 115,70 | |||
| 03.05.2024 | 10:20:21,927 | 6 | 115,70 | |
| 6 | 115,70 | |||
| 6 | 115,70 | |||
| 03.05.2024 | 10:20:11,214 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 03.05.2024 | 10:20:05,117 | 13 | 115,60 | |
| 13 | 115,60 | |||
| 13 | 115,60 | |||
| 03.05.2024 | 10:18:37,940 | 7 | 115,65 | |
| 7 | 115,65 | |||
| 7 | 115,65 | |||
| 03.05.2024 | 10:18:11,341 | 25 | 115,55 | |
| 25 | 115,55 | |||
| 25 | 115,55 | |||
| 03.05.2024 | 10:17:44,051 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 03.05.2024 | 10:17:43,460 | 23 | 115,55 | |
| 23 | 115,55 | |||
| 23 | 115,55 | |||
| 03.05.2024 | 10:17:35,373 | 50 | 115,55 | |
| 50 | 115,55 | |||
| 50 | 115,55 | |||
| 03.05.2024 | 10:17:30,212 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 03.05.2024 | 10:16:25,696 | 7 | 115,65 | |
| 7 | 115,65 | |||
| 7 | 115,65 | |||
| 03.05.2024 | 10:16:15,007 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 03.05.2024 | 10:15:10,655 | 440 | 115,35 | |
| 440 | 115,35 | |||
| 440 | 115,35 | |||
| 03.05.2024 | 10:15:08,191 | 50 | 115,40 | |
| 50 | 115,40 | |||
| 50 | 115,40 | |||
| 03.05.2024 | 10:14:07,111 | 26 | 115,40 | |
| 26 | 115,40 | |||
| 26 | 115,40 | |||
| 03.05.2024 | 10:13:20,848 | 185 | 115,35 | |
| 185 | 115,35 | |||
| 185 | 115,35 | |||
| 03.05.2024 | 10:11:36,416 | 2 | 115,35 | |
| 2 | 115,35 | |||
| 2 | 115,35 | |||
| 03.05.2024 | 10:11:09,235 | 48 | 115,40 | |
| 48 | 115,40 | |||
| 48 | 115,40 | |||
| 03.05.2024 | 10:10:24,575 | 15 | 115,25 | |
| 15 | 115,25 | |||
| 15 | 115,25 | |||
| 03.05.2024 | 10:10:20,768 | 30 | 115,35 | |
| 30 | 115,35 | |||
| 30 | 115,35 | |||
| 03.05.2024 | 10:10:04,587 | 170 | 115,40 | |
| 170 | 115,40 | |||
| 170 | 115,40 | |||
| 03.05.2024 | 10:09:49,142 | 100 | 115,40 | |
| 100 | 115,40 | |||
| 100 | 115,40 | |||
| 03.05.2024 | 10:09:25,650 | 130 | 115,40 | |
| 130 | 115,40 | |||
| 130 | 115,40 | |||
| 03.05.2024 | 10:09:16,876 | 8 | 115,40 | |
| 8 | 115,40 | |||
| 8 | 115,40 | |||
| 03.05.2024 | 10:09:03,468 | 100 | 115,30 | |
| 92 | 115,30 | |||
| 8 | 115,30 | |||
| 100 | 115,30 | |||
| 03.05.2024 | 10:07:44,227 | 60 | 115,35 | |
| 60 | 115,35 | |||
| 60 | 115,35 | |||
| 03.05.2024 | 10:07:13,529 | 93 | 115,40 | |
| 93 | 115,40 | |||
| 93 | 115,40 | |||
| 03.05.2024 | 10:07:10,897 | 45 | 115,40 | |
| 45 | 115,40 | |||
| 45 | 115,40 | |||
| 03.05.2024 | 10:06:14,038 | 35 | 115,35 | |
| 35 | 115,35 | |||
| 35 | 115,35 | |||
| 03.05.2024 | 10:05:28,740 | 100 | 115,40 | |
| 100 | 115,40 | |||
| 100 | 115,40 | |||
| 03.05.2024 | 10:05:24,317 | 50 | 115,40 | |
| 50 | 115,40 | |||
| 50 | 115,40 | |||
| 03.05.2024 | 10:03:39,008 | 3 | 115,40 | |
| 3 | 115,40 | |||
| 3 | 115,40 | |||
| 03.05.2024 | 10:02:39,859 | 40 | 115,35 | |
| 40 | 115,35 | |||
| 40 | 115,35 | |||
| 03.05.2024 | 10:02:31,595 | 180 | 115,40 | |
| 180 | 115,40 | |||
| 180 | 115,40 | |||
| 03.05.2024 | 10:02:10,447 | 19 | 115,35 | |
| 19 | 115,35 | |||
| 19 | 115,35 | |||
| 03.05.2024 | 10:01:58,387 | 200 | 115,35 | |
| 200 | 115,35 | |||
| 200 | 115,35 | |||
| 03.05.2024 | 10:01:30,517 | 40 | 115,35 | |
| 40 | 115,35 | |||
| 40 | 115,35 | |||
| 03.05.2024 | 10:00:45,129 | 10 | 115,35 | |
| 10 | 115,35 | |||
| 10 | 115,35 | |||
| 03.05.2024 | 10:00:26,845 | 13 | 115,20 | |
| 13 | 115,20 | |||
| 13 | 115,20 | |||
| 03.05.2024 | 10:00:04,927 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 03.05.2024 | 09:59:33,644 | 15 | 115,35 | |
| 15 | 115,35 | |||
| 15 | 115,35 | |||
| 03.05.2024 | 09:59:03,861 | 5 | 115,25 | |
| 5 | 115,25 | |||
| 5 | 115,25 | |||
| 03.05.2024 | 09:58:06,116 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.05.2024 | 09:57:47,119 | 86 | 115,20 | |
| 86 | 115,20 | |||
| 86 | 115,20 | |||
| 03.05.2024 | 09:57:43,911 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 03.05.2024 | 09:57:33,330 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 03.05.2024 | 09:57:18,527 | 130 | 115,20 | |
| 130 | 115,20 | |||
| 130 | 115,20 | |||
| 03.05.2024 | 09:56:31,204 | 90 | 115,25 | |
| 90 | 115,25 | |||
| 90 | 115,25 | |||
| 03.05.2024 | 09:56:02,253 | 17 | 115,25 | |
| 17 | 115,25 | |||
| 17 | 115,25 | |||
| 03.05.2024 | 09:55:52,433 | 30 | 115,35 | |
| 30 | 115,35 | |||
| 30 | 115,35 | |||
| 03.05.2024 | 09:55:41,173 | 610 | 115,25 | |
| 610 | 115,25 | |||
| 610 | 115,25 | |||
| 03.05.2024 | 09:55:24,318 | 78 | 115,25 | |
| 78 | 115,25 | |||
| 78 | 115,25 | |||
| 03.05.2024 | 09:55:10,910 | 1 | 115,35 | |
| 1 | 115,35 | |||
| 1 | 115,35 | |||
| 03.05.2024 | 09:54:50,569 | 440 | 115,30 | |
| 440 | 115,30 | |||
| 440 | 115,30 | |||
| 03.05.2024 | 09:54:50,395 | 1 | 115,35 | |
| 1 | 115,35 | |||
| 1 | 115,35 | |||
| 03.05.2024 | 09:54:19,528 | 21 | 115,35 | |
| 21 | 115,35 | |||
| 21 | 115,35 | |||
| 03.05.2024 | 09:53:53,886 | 18 | 115,30 | |
| 18 | 115,30 | |||
| 18 | 115,30 | |||
| 03.05.2024 | 09:53:26,979 | 350 | 115,25 | |
| 350 | 115,25 | |||
| 350 | 115,25 | |||
| 03.05.2024 | 09:53:12,781 | 1 | 115,25 | |
| 1 | 115,25 | |||
| 1 | 115,25 | |||
| 03.05.2024 | 09:52:41,516 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 03.05.2024 | 09:51:53,534 | 3 | 115,15 | |
| 3 | 115,15 | |||
| 3 | 115,15 | |||
| 03.05.2024 | 09:51:49,730 | 20 | 115,25 | |
| 20 | 115,25 | |||
| 20 | 115,25 | |||
| 03.05.2024 | 09:51:21,549 | 2 | 115,25 | |
| 2 | 115,25 | |||
| 2 | 115,25 | |||
| 03.05.2024 | 09:51:04,456 | 10 | 115,25 | |
| 10 | 115,25 | |||
| 10 | 115,25 | |||
| 03.05.2024 | 09:50:57,485 | 28 | 115,30 | |
| 10 | 115,30 | |||
| 28 | 115,30 | |||
| 18 | 115,30 | |||
| 03.05.2024 | 09:50:39,302 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 03.05.2024 | 09:50:32,293 | 27 | 115,45 | |
| 27 | 115,45 | |||
| 27 | 115,45 | |||
| 03.05.2024 | 09:50:18,862 | 30 | 115,45 | |
| 24 | 115,45 | |||
| 30 | 115,45 | |||
| 6 | 115,45 | |||
| 03.05.2024 | 09:48:58,171 | 6 | 115,40 | |
| 6 | 115,40 | |||
| 6 | 115,40 | |||
| 03.05.2024 | 09:46:43,558 | 20 | 115,30 | |
| 20 | 115,30 | |||
| 20 | 115,30 | |||
| 03.05.2024 | 09:46:24,190 | 250 | 115,20 | |
| 250 | 115,20 | |||
| 250 | 115,20 | |||
| 03.05.2024 | 09:46:24,077 | 100 | 115,15 | |
| 100 | 115,15 | |||
| 100 | 115,15 | |||
| 03.05.2024 | 09:46:02,475 | 15 | 115,20 | |
| 15 | 115,20 | |||
| 15 | 115,20 | |||
| 03.05.2024 | 09:45:02,448 | 250 | 115,15 | |
| 250 | 115,15 | |||
| 250 | 115,15 | |||
| 03.05.2024 | 09:44:36,575 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 10 | 115,20 | |||
| 03.05.2024 | 09:42:20,987 | 410 | 115,05 | |
| 410 | 115,05 | |||
| 410 | 115,05 | |||
| 03.05.2024 | 09:42:06,353 | 200 | 115,05 | |
| 200 | 115,05 | |||
| 200 | 115,05 | |||
| 03.05.2024 | 09:40:28,060 | 47 | 115,00 | |
| 47 | 115,00 | |||
| 47 | 115,00 | |||
| 03.05.2024 | 09:39:55,352 | 610 | 114,90 | |
| 610 | 114,90 | |||
| 610 | 114,90 | |||
| 03.05.2024 | 09:39:09,020 | 43 | 114,90 | |
| 43 | 114,90 | |||
| 43 | 114,90 | |||
| 03.05.2024 | 09:38:36,759 | 610 | 114,95 | |
| 610 | 114,95 | |||
| 610 | 114,95 | |||
| 03.05.2024 | 09:38:36,419 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 03.05.2024 | 09:38:19,762 | 8 | 114,90 | |
| 8 | 114,90 | |||
| 8 | 114,90 | |||
| 03.05.2024 | 09:37:18,133 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 03.05.2024 | 09:36:52,739 | 25 | 115,00 | |
| 25 | 115,00 | |||
| 25 | 115,00 | |||
| 03.05.2024 | 09:36:20,186 | 14 | 114,95 | |
| 14 | 114,95 | |||
| 14 | 114,95 | |||
| 03.05.2024 | 09:36:08,665 | 10 | 114,90 | |
| 10 | 114,90 | |||
| 10 | 114,90 | |||
| 03.05.2024 | 09:36:06,987 | 90 | 114,90 | |
| 90 | 114,90 | |||
| 90 | 114,90 | |||
| 03.05.2024 | 09:36:02,511 | 14 | 114,90 | |
| 14 | 114,90 | |||
| 14 | 114,90 | |||
| 03.05.2024 | 09:35:33,934 | 26 | 114,90 | |
| 26 | 114,90 | |||
| 25 | 114,90 | |||
| 1 | 114,90 | |||
| 03.05.2024 | 09:35:06,873 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 03.05.2024 | 09:34:46,017 | 8 | 115,00 | |
| 8 | 115,00 | |||
| 8 | 115,00 | |||
| 03.05.2024 | 09:33:17,368 | 125 | 114,95 | |
| 20 | 114,95 | |||
| 105 | 114,95 | |||
| 125 | 114,95 | |||
| 03.05.2024 | 09:33:15,633 | 150 | 115,05 | |
| 150 | 115,05 | |||
| 150 | 115,05 | |||
| 03.05.2024 | 09:32:39,625 | 30 | 115,10 | |
| 30 | 115,10 | |||
| 30 | 115,10 | |||
| 03.05.2024 | 09:32:35,442 | 50 | 115,10 | |
| 50 | 115,10 | |||
| 50 | 115,10 | |||
| 03.05.2024 | 09:32:31,303 | 15 | 115,15 | |
| 15 | 115,15 | |||
| 15 | 115,15 | |||
| 03.05.2024 | 09:31:52,544 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 03.05.2024 | 09:31:29,047 | 9 | 115,15 | |
| 9 | 115,15 | |||
| 9 | 115,15 | |||
| 03.05.2024 | 09:30:10,874 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 03.05.2024 | 09:29:46,348 | 21 | 115,05 | |
| 21 | 115,05 | |||
| 21 | 115,05 | |||
| 03.05.2024 | 09:29:39,593 | 3 | 115,05 | |
| 3 | 115,05 | |||
| 3 | 115,05 | |||
| 03.05.2024 | 09:29:13,136 | 440 | 115,10 | |
| 440 | 115,10 | |||
| 440 | 115,10 | |||
| 03.05.2024 | 09:29:11,718 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 03.05.2024 | 09:28:41,713 | 100 | 115,10 | |
| 100 | 115,10 | |||
| 100 | 115,10 | |||
| 03.05.2024 | 09:28:27,517 | 2 | 115,10 | |
| 2 | 115,10 | |||
| 2 | 115,10 | |||
| 03.05.2024 | 09:27:20,382 | 600 | 115,00 | |
| 600 | 115,00 | |||
| 600 | 115,00 | |||
| 03.05.2024 | 09:27:01,262 | 440 | 115,00 | |
| 440 | 115,00 | |||
| 440 | 115,00 | |||
| 03.05.2024 | 09:27:01,170 | 60 | 115,00 | |
| 60 | 115,00 | |||
| 60 | 115,00 | |||
| 03.05.2024 | 09:26:51,766 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 03.05.2024 | 09:26:45,936 | 20 | 115,10 | |
| 20 | 115,10 | |||
| 20 | 115,10 | |||
| 03.05.2024 | 09:26:37,663 | 20 | 115,10 | |
| 20 | 115,10 | |||
| 20 | 115,10 | |||
| 03.05.2024 | 09:25:28,405 | 340 | 114,95 | |
| 340 | 114,95 | |||
| 340 | 114,95 | |||
| 03.05.2024 | 09:25:01,545 | 44 | 114,95 | |
| 44 | 114,95 | |||
| 44 | 114,95 | |||
| 03.05.2024 | 09:24:06,023 | 25 | 115,00 | |
| 25 | 115,00 | |||
| 25 | 115,00 | |||
| 03.05.2024 | 09:23:21,186 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 03.05.2024 | 09:23:10,024 | 4 | 115,00 | |
| 4 | 115,00 | |||
| 4 | 115,00 | |||
| 03.05.2024 | 09:23:01,893 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 03.05.2024 | 09:22:42,120 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 03.05.2024 | 09:22:23,051 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 03.05.2024 | 09:22:08,819 | 32 | 115,00 | |
| 3 | 115,00 | |||
| 27 | 115,00 | |||
| 32 | 115,00 | |||
| 2 | 115,00 | |||
| 03.05.2024 | 09:21:46,722 | 609 | 115,00 | |
| 20 | 115,00 | |||
| 45 | 115,00 | |||
| 25 | 115,00 | |||
| 120 | 115,00 | |||
| 100 | 115,00 | |||
| 20 | 115,00 | |||
| 100 | 115,00 | |||
| 25 | 115,00 | |||
| 609 | 115,00 | |||
| 4 | 115,00 | |||
| 30 | 115,00 | |||
| 100 | 115,00 | |||
| 20 | 115,00 | |||
| 03.05.2024 | 09:21:40,846 | 16 | 115,05 | |
| 16 | 115,05 | |||
| 16 | 115,05 | |||
| 03.05.2024 | 09:21:21,232 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 03.05.2024 | 09:21:21,100 | 28 | 115,10 | |
| 18 | 115,10 | |||
| 10 | 115,10 | |||
| 28 | 115,10 | |||
| 03.05.2024 | 09:20:24,911 | 610 | 115,05 | |
| 610 | 115,05 | |||
| 610 | 115,05 | |||
| 03.05.2024 | 09:20:20,580 | 17 | 115,10 | |
| 17 | 115,10 | |||
| 17 | 115,10 | |||
| 03.05.2024 | 09:20:11,985 | 12 | 115,05 | |
| 12 | 115,05 | |||
| 7 | 115,05 | |||
| 5 | 115,05 | |||
| 03.05.2024 | 09:19:49,872 | 189 | 115,25 | |
| 189 | 115,25 | |||
| 189 | 115,25 | |||
| 03.05.2024 | 09:19:34,319 | 610 | 115,25 | |
| 610 | 115,25 | |||
| 610 | 115,25 | |||
| 03.05.2024 | 09:18:53,690 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 03.05.2024 | 09:18:46,084 | 610 | 115,30 | |
| 610 | 115,30 | |||
| 610 | 115,30 | |||
| 03.05.2024 | 09:18:44,441 | 7 | 115,40 | |
| 7 | 115,40 | |||
| 7 | 115,40 | |||
| 03.05.2024 | 09:18:43,080 | 37 | 115,30 | |
| 37 | 115,30 | |||
| 37 | 115,30 | |||
| 03.05.2024 | 09:18:23,528 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 03.05.2024 | 09:18:11,917 | 100 | 115,45 | |
| 100 | 115,45 | |||
| 100 | 115,45 | |||
| 03.05.2024 | 09:18:01,445 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 03.05.2024 | 09:17:31,662 | 24 | 115,25 | |
| 24 | 115,25 | |||
| 24 | 115,25 | |||
| 03.05.2024 | 09:17:17,288 | 10 | 115,35 | |
| 10 | 115,35 | |||
| 10 | 115,35 | |||
| 03.05.2024 | 09:16:37,366 | 26 | 115,35 | |
| 26 | 115,35 | |||
| 26 | 115,35 | |||
| 03.05.2024 | 09:15:53,033 | 50 | 115,40 | |
| 50 | 115,40 | |||
| 50 | 115,40 | |||
| 03.05.2024 | 09:14:50,345 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 03.05.2024 | 09:14:25,814 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 03.05.2024 | 09:14:03,244 | 100 | 115,40 | |
| 100 | 115,40 | |||
| 100 | 115,40 | |||
| 03.05.2024 | 09:13:40,811 | 2 | 115,35 | |
| 2 | 115,35 | |||
| 2 | 115,35 | |||
| 03.05.2024 | 09:13:22,442 | 80 | 115,30 | |
| 80 | 115,30 | |||
| 80 | 115,30 | |||
| 03.05.2024 | 09:12:00,469 | 2 | 115,35 | |
| 2 | 115,35 | |||
| 2 | 115,35 | |||
| 03.05.2024 | 09:11:38,371 | 20 | 115,25 | |
| 20 | 115,25 | |||
| 20 | 115,25 | |||
| 03.05.2024 | 09:11:03,178 | 200 | 115,35 | |
| 200 | 115,35 | |||
| 200 | 115,35 | |||
| 03.05.2024 | 09:10:47,187 | 390 | 115,35 | |
| 390 | 115,35 | |||
| 390 | 115,35 | |||
| 03.05.2024 | 09:10:34,697 | 610 | 115,35 | |
| 610 | 115,35 | |||
| 610 | 115,35 | |||
| 03.05.2024 | 09:10:27,731 | 8 | 115,35 | |
| 8 | 115,35 | |||
| 8 | 115,35 | |||
| 03.05.2024 | 09:10:09,814 | 150 | 115,10 | |
| 150 | 115,10 | |||
| 150 | 115,10 | |||
| 03.05.2024 | 09:09:37,952 | 50 | 115,15 | |
| 50 | 115,15 | |||
| 50 | 115,15 | |||
| 03.05.2024 | 09:08:42,850 | 60 | 115,05 | |
| 50 | 115,05 | |||
| 60 | 115,05 | |||
| 10 | 115,05 | |||
| 03.05.2024 | 09:08:41,767 | 10 | 115,15 | |
| 10 | 115,15 | |||
| 10 | 115,15 | |||
| 03.05.2024 | 09:08:12,061 | 45 | 115,15 | |
| 45 | 115,15 | |||
| 45 | 115,15 | |||
| 03.05.2024 | 09:07:24,850 | 3 | 115,15 | |
| 3 | 115,15 | |||
| 3 | 115,15 | |||
| 03.05.2024 | 09:06:26,073 | 400 | 115,20 | |
| 400 | 115,20 | |||
| 400 | 115,20 | |||
| 03.05.2024 | 09:05:20,291 | 9 | 115,35 | |
| 9 | 115,35 | |||
| 9 | 115,35 | |||
| 03.05.2024 | 09:04:32,760 | 1 | 115,35 | |
| 1 | 115,35 | |||
| 1 | 115,35 | |||
| 03.05.2024 | 09:04:16,927 | 100 | 115,15 | |
| 100 | 115,15 | |||
| 100 | 115,15 | |||
| 03.05.2024 | 09:02:53,440 | 55 | 115,05 | |
| 55 | 115,05 | |||
| 55 | 115,05 | |||
| 03.05.2024 | 09:02:29,968 | 30 | 115,20 | |
| 30 | 115,20 | |||
| 30 | 115,20 | |||
| 03.05.2024 | 09:02:05,234 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.05.2024 | 09:01:54,275 | 10 | 115,25 | |
| 10 | 115,25 | |||
| 10 | 115,25 | |||
| 03.05.2024 | 09:01:53,319 | 130 | 115,30 | |
| 130 | 115,30 | |||
| 130 | 115,30 | |||
| 03.05.2024 | 09:01:49,884 | 200 | 115,30 | |
| 99 | 115,30 | |||
| 101 | 115,30 | |||
| 200 | 115,30 | |||
| 03.05.2024 | 09:01:10,425 | 200 | 115,40 | |
| 200 | 115,40 | |||
| 200 | 115,40 | |||
| 03.05.2024 | 09:00:53,426 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 03.05.2024 | 09:00:41,409 | 19 | 115,55 | |
| 1 | 115,55 | |||
| 19 | 115,55 | |||
| 18 | 115,55 | |||
| 03.05.2024 | 08:59:50,717 | 75 | 115,55 | |
| 18 | 115,55 | |||
| 25 | 115,55 | |||
| 57 | 115,55 | |||
| 50 | 115,55 | |||
| 03.05.2024 | 08:58:55,724 | 12 | 115,65 | |
| 12 | 115,65 | |||
| 12 | 115,65 | |||
| 03.05.2024 | 08:58:55,049 | 20 | 115,65 | |
| 20 | 115,65 | |||
| 20 | 115,65 | |||
| 03.05.2024 | 08:58:32,468 | 5 | 115,65 | |
| 5 | 115,65 | |||
| 5 | 115,65 | |||
| 03.05.2024 | 08:58:10,660 | 80 | 115,45 | |
| 80 | 115,45 | |||
| 80 | 115,45 | |||
| 03.05.2024 | 08:57:29,329 | 350 | 115,45 | |
| 350 | 115,45 | |||
| 350 | 115,45 | |||
| 03.05.2024 | 08:57:19,499 | 75 | 115,45 | |
| 75 | 115,45 | |||
| 75 | 115,45 | |||
| 03.05.2024 | 08:57:18,773 | 99 | 115,45 | |
| 99 | 115,45 | |||
| 99 | 115,45 | |||
| 03.05.2024 | 08:56:20,349 | 32 | 115,45 | |
| 32 | 115,45 | |||
| 32 | 115,45 | |||
| 03.05.2024 | 08:53:53,096 | 200 | 115,45 | |
| 200 | 115,45 | |||
| 100 | 115,45 | |||
| 100 | 115,45 | |||
| 03.05.2024 | 08:53:48,944 | 87 | 115,45 | |
| 87 | 115,45 | |||
| 87 | 115,45 | |||
| 03.05.2024 | 08:53:35,935 | 100 | 115,10 | |
| 100 | 115,10 | |||
| 100 | 115,10 | |||
| 03.05.2024 | 08:53:31,239 | 90 | 115,45 | |
| 90 | 115,45 | |||
| 90 | 115,45 | |||
| 03.05.2024 | 08:51:50,007 | 15 | 115,10 | |
| 15 | 115,10 | |||
| 7 | 115,10 | |||
| 8 | 115,10 | |||
| 03.05.2024 | 08:51:23,971 | 15 | 115,45 | |
| 15 | 115,45 | |||
| 15 | 115,45 | |||
| 03.05.2024 | 08:51:05,954 | 115 | 115,45 | |
| 115 | 115,45 | |||
| 15 | 115,45 | |||
| 100 | 115,45 | |||
| 03.05.2024 | 08:49:03,264 | 300 | 115,45 | |
| 300 | 115,45 | |||
| 50 | 115,45 | |||
| 250 | 115,45 | |||
| 03.05.2024 | 08:48:34,305 | 10 | 115,45 | |
| 10 | 115,45 | |||
| 10 | 115,45 | |||
| 03.05.2024 | 08:48:13,443 | 100 | 115,45 | |
| 100 | 115,45 | |||
| 100 | 115,45 | |||
| 03.05.2024 | 08:48:02,737 | 1 | 115,45 | |
| 1 | 115,45 | |||
| 1 | 115,45 | |||
| 03.05.2024 | 08:47:19,698 | 50 | 115,45 | |
| 50 | 115,45 | |||
| 50 | 115,45 | |||
| 03.05.2024 | 08:47:09,996 | 50 | 115,45 | |
| 50 | 115,45 | |||
| 50 | 115,45 | |||
| 03.05.2024 | 08:45:32,936 | 8 | 115,50 | |
| 8 | 115,50 | |||
| 8 | 115,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00