Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
481
791
118,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 13:22:26,927 | 5 | 118,05 | |
5 | 118,05 | |||
5 | 118,05 | |||
07.05.2024 | 13:22:20,066 | 25 | 118,10 | |
25 | 118,10 | |||
25 | 118,10 | |||
07.05.2024 | 13:20:31,824 | 7 | 118,00 | |
7 | 118,00 | |||
7 | 118,00 | |||
07.05.2024 | 13:19:56,549 | 415 | 118,00 | |
13 | 118,00 | |||
402 | 118,00 | |||
415 | 118,00 | |||
07.05.2024 | 13:19:37,931 | 50 | 118,00 | |
50 | 118,00 | |||
50 | 118,00 | |||
07.05.2024 | 13:19:34,772 | 10 | 118,00 | |
10 | 118,00 | |||
10 | 118,00 | |||
07.05.2024 | 13:18:58,896 | 100 | 117,95 | |
100 | 117,95 | |||
100 | 117,95 | |||
07.05.2024 | 13:17:10,097 | 600 | 118,00 | |
12 | 118,00 | |||
600 | 118,00 | |||
538 | 118,00 | |||
50 | 118,00 | |||
07.05.2024 | 13:16:31,050 | 10 | 117,95 | |
10 | 117,95 | |||
10 | 117,95 | |||
07.05.2024 | 13:14:34,657 | 6 | 117,95 | |
6 | 117,95 | |||
6 | 117,95 | |||
07.05.2024 | 13:14:22,902 | 200 | 117,90 | |
200 | 117,90 | |||
200 | 117,90 | |||
07.05.2024 | 13:14:02,371 | 600 | 117,95 | |
600 | 117,95 | |||
600 | 117,95 | |||
07.05.2024 | 13:13:02,865 | 500 | 117,90 | |
500 | 117,90 | |||
500 | 117,90 | |||
07.05.2024 | 13:11:43,937 | 120 | 117,85 | |
120 | 117,85 | |||
120 | 117,85 | |||
07.05.2024 | 13:10:55,471 | 3 | 117,85 | |
3 | 117,85 | |||
3 | 117,85 | |||
07.05.2024 | 13:10:27,842 | 80 | 117,90 | |
80 | 117,90 | |||
80 | 117,90 | |||
07.05.2024 | 13:10:27,536 | 2 | 117,95 | |
2 | 117,95 | |||
2 | 117,95 | |||
07.05.2024 | 13:10:23,452 | 430 | 117,90 | |
430 | 117,90 | |||
430 | 117,90 | |||
07.05.2024 | 13:10:23,063 | 95 | 117,90 | |
95 | 117,90 | |||
95 | 117,90 | |||
07.05.2024 | 13:09:10,019 | 170 | 117,85 | |
170 | 117,85 | |||
170 | 117,85 | |||
07.05.2024 | 13:08:10,441 | 50 | 117,90 | |
50 | 117,90 | |||
50 | 117,90 | |||
07.05.2024 | 13:07:29,288 | 76 | 117,85 | |
76 | 117,85 | |||
76 | 117,85 | |||
07.05.2024 | 13:06:48,690 | 10 | 117,85 | |
10 | 117,85 | |||
10 | 117,85 | |||
07.05.2024 | 13:05:07,955 | 20 | 117,85 | |
20 | 117,85 | |||
20 | 117,85 | |||
07.05.2024 | 13:04:35,167 | 15 | 117,85 | |
15 | 117,85 | |||
15 | 117,85 | |||
07.05.2024 | 13:00:29,991 | 84 | 117,90 | |
84 | 117,90 | |||
84 | 117,90 | |||
07.05.2024 | 12:57:00,180 | 10 | 117,75 | |
10 | 117,75 | |||
10 | 117,75 | |||
07.05.2024 | 12:56:39,941 | 100 | 117,75 | |
100 | 117,75 | |||
100 | 117,75 | |||
07.05.2024 | 12:55:38,518 | 150 | 117,75 | |
150 | 117,75 | |||
150 | 117,75 | |||
07.05.2024 | 12:54:01,091 | 2 | 117,75 | |
2 | 117,75 | |||
2 | 117,75 | |||
07.05.2024 | 12:52:35,355 | 250 | 117,85 | |
250 | 117,85 | |||
250 | 117,85 | |||
07.05.2024 | 12:50:35,731 | 16 | 117,85 | |
16 | 117,85 | |||
16 | 117,85 | |||
07.05.2024 | 12:47:03,537 | 2 | 117,85 | |
2 | 117,85 | |||
2 | 117,85 | |||
07.05.2024 | 12:46:50,061 | 80 | 117,85 | |
80 | 117,85 | |||
80 | 117,85 | |||
07.05.2024 | 12:46:27,538 | 6 | 117,85 | |
6 | 117,85 | |||
6 | 117,85 | |||
07.05.2024 | 12:44:32,056 | 45 | 117,85 | |
45 | 117,85 | |||
45 | 117,85 | |||
07.05.2024 | 12:43:56,907 | 100 | 117,75 | |
100 | 117,75 | |||
100 | 117,75 | |||
07.05.2024 | 12:43:51,907 | 20 | 117,75 | |
20 | 117,75 | |||
20 | 117,75 | |||
07.05.2024 | 12:43:41,169 | 34 | 117,75 | |
34 | 117,75 | |||
34 | 117,75 | |||
07.05.2024 | 12:43:37,934 | 25 | 117,70 | |
25 | 117,70 | |||
25 | 117,70 | |||
07.05.2024 | 12:43:16,867 | 600 | 117,70 | |
600 | 117,70 | |||
600 | 117,70 | |||
07.05.2024 | 12:41:17,914 | 17 | 117,75 | |
17 | 117,75 | |||
17 | 117,75 | |||
07.05.2024 | 12:40:25,357 | 100 | 117,75 | |
100 | 117,75 | |||
100 | 117,75 | |||
07.05.2024 | 12:39:44,346 | 50 | 117,70 | |
50 | 117,70 | |||
50 | 117,70 | |||
07.05.2024 | 12:38:03,353 | 430 | 117,75 | |
430 | 117,75 | |||
430 | 117,75 | |||
07.05.2024 | 12:36:04,317 | 20 | 117,70 | |
20 | 117,70 | |||
20 | 117,70 | |||
07.05.2024 | 12:35:48,034 | 80 | 117,75 | |
80 | 117,75 | |||
80 | 117,75 | |||
07.05.2024 | 12:34:31,881 | 50 | 117,75 | |
50 | 117,75 | |||
50 | 117,75 | |||
07.05.2024 | 12:34:31,503 | 9 | 117,75 | |
9 | 117,75 | |||
9 | 117,75 | |||
07.05.2024 | 12:34:25,423 | 22 | 117,65 | |
22 | 117,65 | |||
22 | 117,65 | |||
07.05.2024 | 12:31:49,876 | 2 | 117,75 | |
2 | 117,75 | |||
2 | 117,75 | |||
07.05.2024 | 12:31:18,654 | 40 | 117,75 | |
40 | 117,75 | |||
40 | 117,75 | |||
07.05.2024 | 12:30:59,503 | 28 | 117,70 | |
28 | 117,70 | |||
28 | 117,70 | |||
07.05.2024 | 12:29:50,631 | 30 | 117,75 | |
30 | 117,75 | |||
30 | 117,75 | |||
07.05.2024 | 12:29:23,207 | 10 | 117,80 | |
10 | 117,80 | |||
10 | 117,80 | |||
07.05.2024 | 12:29:01,554 | 16 | 117,80 | |
16 | 117,80 | |||
16 | 117,80 | |||
07.05.2024 | 12:28:41,895 | 50 | 117,80 | |
50 | 117,80 | |||
50 | 117,80 | |||
07.05.2024 | 12:27:50,872 | 50 | 117,85 | |
50 | 117,85 | |||
50 | 117,85 | |||
07.05.2024 | 12:27:49,856 | 75 | 117,85 | |
75 | 117,85 | |||
75 | 117,85 | |||
07.05.2024 | 12:27:26,181 | 100 | 117,80 | |
100 | 117,80 | |||
100 | 117,80 | |||
07.05.2024 | 12:24:15,841 | 80 | 117,90 | |
80 | 117,90 | |||
80 | 117,90 | |||
07.05.2024 | 12:22:15,272 | 10 | 117,80 | |
10 | 117,80 | |||
10 | 117,80 | |||
07.05.2024 | 12:20:56,202 | 20 | 117,90 | |
20 | 117,90 | |||
20 | 117,90 | |||
07.05.2024 | 12:20:01,008 | 65 | 117,85 | |
65 | 117,85 | |||
65 | 117,85 | |||
07.05.2024 | 12:19:54,646 | 600 | 117,85 | |
600 | 117,85 | |||
600 | 117,85 | |||
07.05.2024 | 12:18:50,916 | 50 | 117,95 | |
50 | 117,95 | |||
50 | 117,95 | |||
07.05.2024 | 12:18:32,632 | 10 | 118,00 | |
10 | 118,00 | |||
10 | 118,00 | |||
07.05.2024 | 12:14:34,426 | 15 | 118,00 | |
15 | 118,00 | |||
15 | 118,00 | |||
07.05.2024 | 12:13:43,378 | 27 | 117,90 | |
27 | 117,90 | |||
27 | 117,90 | |||
07.05.2024 | 12:11:49,039 | 9 | 117,95 | |
9 | 117,95 | |||
9 | 117,95 | |||
07.05.2024 | 12:11:17,647 | 10 | 117,95 | |
10 | 117,95 | |||
10 | 117,95 | |||
07.05.2024 | 12:10:42,209 | 100 | 117,90 | |
100 | 117,90 | |||
100 | 117,90 | |||
07.05.2024 | 12:09:23,508 | 3 | 117,90 | |
3 | 117,90 | |||
3 | 117,90 | |||
07.05.2024 | 12:09:21,041 | 10 | 117,95 | |
10 | 117,95 | |||
10 | 117,95 | |||
07.05.2024 | 12:09:05,225 | 3 | 117,95 | |
3 | 117,95 | |||
3 | 117,95 | |||
07.05.2024 | 12:08:57,391 | 10 | 117,85 | |
10 | 117,85 | |||
10 | 117,85 | |||
07.05.2024 | 12:08:34,607 | 100 | 117,90 | |
100 | 117,90 | |||
100 | 117,90 | |||
07.05.2024 | 12:07:32,868 | 10 | 117,90 | |
10 | 117,90 | |||
10 | 117,90 | |||
07.05.2024 | 12:07:16,190 | 30 | 117,90 | |
30 | 117,90 | |||
30 | 117,90 | |||
07.05.2024 | 12:06:07,686 | 1 | 117,90 | |
1 | 117,90 | |||
1 | 117,90 | |||
07.05.2024 | 12:04:37,070 | 100 | 117,90 | |
100 | 117,90 | |||
100 | 117,90 | |||
07.05.2024 | 12:03:44,123 | 120 | 117,90 | |
120 | 117,90 | |||
120 | 117,90 | |||
07.05.2024 | 12:03:38,619 | 60 | 117,90 | |
60 | 117,90 | |||
60 | 117,90 | |||
07.05.2024 | 12:02:52,024 | 200 | 117,85 | |
200 | 117,85 | |||
200 | 117,85 | |||
07.05.2024 | 12:02:23,766 | 10 | 117,85 | |
10 | 117,85 | |||
10 | 117,85 | |||
07.05.2024 | 12:01:34,044 | 126 | 117,85 | |
126 | 117,85 | |||
126 | 117,85 | |||
07.05.2024 | 12:01:14,590 | 100 | 117,90 | |
100 | 117,90 | |||
100 | 117,90 | |||
07.05.2024 | 11:56:31,008 | 1 | 117,85 | |
1 | 117,85 | |||
1 | 117,85 | |||
07.05.2024 | 11:55:59,422 | 10 | 117,85 | |
10 | 117,85 | |||
10 | 117,85 | |||
07.05.2024 | 11:55:36,935 | 100 | 117,90 | |
100 | 117,90 | |||
100 | 117,90 | |||
07.05.2024 | 11:55:01,121 | 2 | 117,95 | |
2 | 117,95 | |||
2 | 117,95 | |||
07.05.2024 | 11:53:51,230 | 100 | 117,90 | |
100 | 117,90 | |||
100 | 117,90 | |||
07.05.2024 | 11:53:46,647 | 200 | 117,85 | |
200 | 117,85 | |||
200 | 117,85 | |||
07.05.2024 | 11:52:43,829 | 7 | 117,90 | |
7 | 117,90 | |||
7 | 117,90 | |||
07.05.2024 | 11:52:33,169 | 500 | 117,85 | |
500 | 117,85 | |||
500 | 117,85 | |||
07.05.2024 | 11:51:35,910 | 10 | 117,80 | |
10 | 117,80 | |||
10 | 117,80 | |||
07.05.2024 | 11:51:18,147 | 22 | 117,85 | |
22 | 117,85 | |||
22 | 117,85 | |||
07.05.2024 | 11:51:01,501 | 15 | 117,85 | |
15 | 117,85 | |||
15 | 117,85 | |||
07.05.2024 | 11:50:15,351 | 5 | 117,80 | |
5 | 117,80 | |||
5 | 117,80 | |||
07.05.2024 | 11:50:02,497 | 30 | 117,85 | |
30 | 117,85 | |||
30 | 117,85 | |||
07.05.2024 | 11:49:44,922 | 10 | 117,90 | |
10 | 117,90 | |||
10 | 117,90 | |||
07.05.2024 | 11:49:04,002 | 10 | 117,90 | |
10 | 117,90 | |||
10 | 117,90 | |||
07.05.2024 | 11:48:40,652 | 10 | 117,90 | |
10 | 117,90 | |||
10 | 117,90 | |||
07.05.2024 | 11:48:15,613 | 3 | 117,95 | |
3 | 117,95 | |||
3 | 117,95 | |||
07.05.2024 | 11:47:00,807 | 100 | 118,00 | |
100 | 118,00 | |||
100 | 118,00 | |||
07.05.2024 | 11:45:44,809 | 30 | 117,95 | |
30 | 117,95 | |||
30 | 117,95 | |||
07.05.2024 | 11:45:41,834 | 28 | 117,95 | |
28 | 117,95 | |||
28 | 117,95 | |||
07.05.2024 | 11:45:32,361 | 25 | 117,95 | |
25 | 117,95 | |||
25 | 117,95 | |||
07.05.2024 | 11:44:12,006 | 53 | 117,95 | |
53 | 117,95 | |||
53 | 117,95 | |||
07.05.2024 | 11:43:51,564 | 600 | 117,95 | |
600 | 117,95 | |||
600 | 117,95 | |||
07.05.2024 | 11:43:49,669 | 255 | 117,95 | |
255 | 117,95 | |||
255 | 117,95 | |||
07.05.2024 | 11:42:45,287 | 20 | 117,95 | |
20 | 117,95 | |||
20 | 117,95 | |||
07.05.2024 | 11:42:20,948 | 110 | 117,95 | |
110 | 117,95 | |||
110 | 117,95 | |||
07.05.2024 | 11:39:08,302 | 50 | 117,90 | |
50 | 117,90 | |||
50 | 117,90 | |||
07.05.2024 | 11:38:11,794 | 3 | 117,85 | |
3 | 117,85 | |||
3 | 117,85 | |||
07.05.2024 | 11:37:32,471 | 100 | 117,95 | |
100 | 117,95 | |||
100 | 117,95 | |||
07.05.2024 | 11:37:06,313 | 9 | 117,90 | |
9 | 117,90 | |||
9 | 117,90 | |||
07.05.2024 | 11:34:06,525 | 100 | 117,90 | |
100 | 117,90 | |||
10 | 117,90 | |||
90 | 117,90 | |||
07.05.2024 | 11:30:42,982 | 430 | 117,95 | |
430 | 117,95 | |||
430 | 117,95 | |||
07.05.2024 | 11:28:55,698 | 50 | 118,00 | |
50 | 118,00 | |||
50 | 118,00 | |||
07.05.2024 | 11:28:29,963 | 100 | 118,00 | |
100 | 118,00 | |||
100 | 118,00 | |||
07.05.2024 | 11:27:28,250 | 6 | 118,05 | |
6 | 118,05 | |||
6 | 118,05 | |||
07.05.2024 | 11:27:10,320 | 43 | 118,05 | |
43 | 118,05 | |||
43 | 118,05 | |||
07.05.2024 | 11:26:21,924 | 1 | 118,00 | |
1 | 118,00 | |||
1 | 118,00 | |||
07.05.2024 | 11:25:43,717 | 40 | 118,00 | |
40 | 118,00 | |||
40 | 118,00 | |||
07.05.2024 | 11:24:49,239 | 100 | 118,00 | |
100 | 118,00 | |||
100 | 118,00 | |||
07.05.2024 | 11:23:01,616 | 50 | 118,05 | |
50 | 118,05 | |||
50 | 118,05 | |||
07.05.2024 | 11:22:55,808 | 17 | 118,10 | |
17 | 118,10 | |||
17 | 118,10 | |||
07.05.2024 | 11:22:45,244 | 33 | 118,05 | |
33 | 118,05 | |||
33 | 118,05 | |||
07.05.2024 | 11:22:43,339 | 20 | 118,00 | |
20 | 118,00 | |||
11 | 118,00 | |||
9 | 118,00 | |||
07.05.2024 | 11:21:17,519 | 115 | 118,00 | |
115 | 118,00 | |||
115 | 118,00 | |||
07.05.2024 | 11:20:48,896 | 20 | 118,05 | |
20 | 118,05 | |||
20 | 118,05 | |||
07.05.2024 | 11:20:43,493 | 100 | 118,00 | |
100 | 118,00 | |||
100 | 118,00 | |||
07.05.2024 | 11:18:43,308 | 1 | 118,05 | |
1 | 118,05 | |||
1 | 118,05 | |||
07.05.2024 | 11:17:47,849 | 330 | 118,00 | |
8 | 118,00 | |||
322 | 118,00 | |||
330 | 118,00 | |||
07.05.2024 | 11:17:46,766 | 92 | 118,00 | |
89 | 118,00 | |||
92 | 118,00 | |||
3 | 118,00 | |||
07.05.2024 | 11:17:14,236 | 25 | 118,05 | |
25 | 118,05 | |||
25 | 118,05 | |||
07.05.2024 | 11:16:32,286 | 500 | 118,00 | |
500 | 118,00 | |||
485 | 118,00 | |||
15 | 118,00 | |||
07.05.2024 | 11:15:22,691 | 15 | 118,00 | |
15 | 118,00 | |||
15 | 118,00 | |||
07.05.2024 | 11:14:31,227 | 300 | 117,95 | |
300 | 117,95 | |||
300 | 117,95 | |||
07.05.2024 | 11:14:24,514 | 42 | 118,00 | |
42 | 118,00 | |||
42 | 118,00 | |||
07.05.2024 | 11:14:13,531 | 15 | 117,95 | |
15 | 117,95 | |||
15 | 117,95 | |||
07.05.2024 | 11:13:45,826 | 20 | 117,95 | |
20 | 117,95 | |||
20 | 117,95 | |||
07.05.2024 | 11:13:34,066 | 25 | 117,90 | |
25 | 117,90 | |||
25 | 117,90 | |||
07.05.2024 | 11:12:51,546 | 100 | 117,95 | |
100 | 117,95 | |||
100 | 117,95 | |||
07.05.2024 | 11:12:50,926 | 22 | 117,95 | |
22 | 117,95 | |||
22 | 117,95 | |||
07.05.2024 | 11:08:00,881 | 1 | 117,85 | |
1 | 117,85 | |||
1 | 117,85 | |||
07.05.2024 | 11:06:48,045 | 25 | 117,95 | |
25 | 117,95 | |||
25 | 117,95 | |||
07.05.2024 | 11:06:03,089 | 3 | 117,95 | |
3 | 117,95 | |||
3 | 117,95 | |||
07.05.2024 | 11:05:13,909 | 50 | 117,90 | |
50 | 117,90 | |||
50 | 117,90 | |||
07.05.2024 | 11:04:50,005 | 1 | 117,95 | |
1 | 117,95 | |||
1 | 117,95 | |||
07.05.2024 | 11:01:28,066 | 430 | 117,90 | |
430 | 117,90 | |||
430 | 117,90 | |||
07.05.2024 | 11:01:26,100 | 86 | 117,90 | |
86 | 117,90 | |||
86 | 117,90 | |||
07.05.2024 | 11:01:12,988 | 38 | 117,90 | |
38 | 117,90 | |||
38 | 117,90 | |||
07.05.2024 | 11:00:09,892 | 5 | 117,90 | |
5 | 117,90 | |||
5 | 117,90 | |||
07.05.2024 | 10:59:58,883 | 20 | 117,95 | |
20 | 117,95 | |||
20 | 117,95 | |||
07.05.2024 | 10:59:57,491 | 210 | 117,85 | |
210 | 117,85 | |||
210 | 117,85 | |||
07.05.2024 | 10:59:39,615 | 50 | 117,90 | |
50 | 117,90 | |||
50 | 117,90 | |||
07.05.2024 | 10:58:06,846 | 1 | 117,90 | |
1 | 117,90 | |||
1 | 117,90 | |||
07.05.2024 | 10:57:54,324 | 10 | 117,95 | |
10 | 117,95 | |||
10 | 117,95 | |||
07.05.2024 | 10:57:36,976 | 45 | 118,00 | |
45 | 118,00 | |||
45 | 118,00 | |||
07.05.2024 | 10:56:36,619 | 30 | 117,95 | |
30 | 117,95 | |||
30 | 117,95 | |||
07.05.2024 | 10:56:32,070 | 1 | 118,00 | |
1 | 118,00 | |||
1 | 118,00 | |||
07.05.2024 | 10:56:22,512 | 2 | 117,95 | |
2 | 117,95 | |||
2 | 117,95 | |||
07.05.2024 | 10:55:56,550 | 56 | 117,85 | |
56 | 117,85 | |||
56 | 117,85 | |||
07.05.2024 | 10:55:49,753 | 10 | 117,90 | |
10 | 117,90 | |||
10 | 117,90 | |||
07.05.2024 | 10:55:35,820 | 60 | 117,85 | |
60 | 117,85 | |||
60 | 117,85 | |||
07.05.2024 | 10:55:11,638 | 100 | 117,90 | |
100 | 117,90 | |||
100 | 117,90 | |||
07.05.2024 | 10:54:57,190 | 50 | 117,95 | |
50 | 117,95 | |||
50 | 117,95 | |||
07.05.2024 | 10:54:28,147 | 25 | 117,95 | |
25 | 117,95 | |||
25 | 117,95 | |||
07.05.2024 | 10:52:32,372 | 200 | 117,90 | |
200 | 117,90 | |||
200 | 117,90 | |||
07.05.2024 | 10:51:18,339 | 2 | 117,85 | |
2 | 117,85 | |||
2 | 117,85 | |||
07.05.2024 | 10:50:47,061 | 100 | 117,95 | |
100 | 117,95 | |||
20 | 117,95 | |||
80 | 117,95 | |||
07.05.2024 | 10:50:29,409 | 50 | 117,85 | |
50 | 117,85 | |||
50 | 117,85 | |||
07.05.2024 | 10:49:11,740 | 20 | 117,75 | |
20 | 117,75 | |||
20 | 117,75 | |||
07.05.2024 | 10:47:27,053 | 130 | 117,80 | |
130 | 117,80 | |||
130 | 117,80 | |||
07.05.2024 | 10:46:11,428 | 141 | 117,90 | |
141 | 117,90 | |||
141 | 117,90 | |||
07.05.2024 | 10:46:09,475 | 428 | 117,90 | |
428 | 117,90 | |||
169 | 117,90 | |||
259 | 117,90 | |||
07.05.2024 | 10:45:40,879 | 600 | 117,90 | |
600 | 117,90 | |||
600 | 117,90 | |||
07.05.2024 | 10:44:08,367 | 1 | 117,90 | |
1 | 117,90 | |||
1 | 117,90 | |||
07.05.2024 | 10:43:37,795 | 35 | 117,90 | |
35 | 117,90 | |||
35 | 117,90 | |||
07.05.2024 | 10:43:28,034 | 600 | 117,90 | |
600 | 117,90 | |||
600 | 117,90 | |||
07.05.2024 | 10:42:59,250 | 100 | 117,85 | |
100 | 117,85 | |||
100 | 117,85 | |||
07.05.2024 | 10:42:35,736 | 40 | 117,90 | |
40 | 117,90 | |||
40 | 117,90 | |||
07.05.2024 | 10:42:26,272 | 121 | 117,90 | |
121 | 117,90 | |||
121 | 117,90 | |||
07.05.2024 | 10:39:48,306 | 60 | 117,75 | |
60 | 117,75 | |||
60 | 117,75 | |||
07.05.2024 | 10:39:20,783 | 50 | 117,80 | |
50 | 117,80 | |||
50 | 117,80 | |||
07.05.2024 | 10:39:19,696 | 18 | 117,80 | |
18 | 117,80 | |||
18 | 117,80 | |||
07.05.2024 | 10:39:18,993 | 3 | 117,85 | |
3 | 117,85 | |||
3 | 117,85 | |||
07.05.2024 | 10:38:17,567 | 1 | 117,85 | |
1 | 117,85 | |||
1 | 117,85 | |||
07.05.2024 | 10:38:15,457 | 40 | 117,85 | |
40 | 117,85 | |||
40 | 117,85 | |||
07.05.2024 | 10:38:07,164 | 6 | 117,85 | |
6 | 117,85 | |||
6 | 117,85 | |||
07.05.2024 | 10:37:33,631 | 15 | 117,70 | |
15 | 117,70 | |||
15 | 117,70 | |||
07.05.2024 | 10:36:28,970 | 430 | 117,80 | |
430 | 117,80 | |||
430 | 117,80 | |||
07.05.2024 | 10:36:07,304 | 40 | 117,90 | |
40 | 117,90 | |||
40 | 117,90 | |||
07.05.2024 | 10:34:00,584 | 40 | 117,80 | |
40 | 117,80 | |||
40 | 117,80 | |||
07.05.2024 | 10:33:29,405 | 600 | 117,80 | |
600 | 117,80 | |||
600 | 117,80 | |||
07.05.2024 | 10:29:58,584 | 1 | 117,85 | |
1 | 117,85 | |||
1 | 117,85 | |||
07.05.2024 | 10:29:56,598 | 10 | 117,90 | |
10 | 117,90 | |||
10 | 117,90 | |||
07.05.2024 | 10:28:43,481 | 2 | 117,95 | |
2 | 117,95 | |||
2 | 117,95 | |||
07.05.2024 | 10:27:26,238 | 30 | 118,00 | |
30 | 118,00 | |||
30 | 118,00 | |||
07.05.2024 | 10:27:16,934 | 25 | 118,00 | |
25 | 118,00 | |||
25 | 118,00 | |||
07.05.2024 | 10:27:09,998 | 25 | 118,05 | |
25 | 118,05 | |||
25 | 118,05 | |||
07.05.2024 | 10:25:50,509 | 5 | 118,00 | |
5 | 118,00 | |||
5 | 118,00 | |||
07.05.2024 | 10:25:15,115 | 1 | 117,95 | |
1 | 117,95 | |||
1 | 117,95 | |||
07.05.2024 | 10:24:34,958 | 1 | 118,00 | |
1 | 118,00 | |||
1 | 118,00 | |||
07.05.2024 | 10:24:29,641 | 1 | 118,05 | |
1 | 118,05 | |||
1 | 118,05 | |||
07.05.2024 | 10:24:20,791 | 350 | 118,05 | |
350 | 118,05 | |||
350 | 118,05 | |||
07.05.2024 | 10:23:50,074 | 6 | 118,05 | |
6 | 118,05 | |||
6 | 118,05 | |||
07.05.2024 | 10:23:45,332 | 170 | 118,05 | |
170 | 118,05 | |||
170 | 118,05 | |||
07.05.2024 | 10:22:46,311 | 60 | 118,00 | |
60 | 118,00 | |||
60 | 118,00 | |||
07.05.2024 | 10:22:35,239 | 85 | 118,00 | |
85 | 118,00 | |||
85 | 118,00 | |||
07.05.2024 | 10:22:32,813 | 640 | 118,00 | |
50 | 118,00 | |||
590 | 118,00 | |||
640 | 118,00 | |||
07.05.2024 | 10:22:19,102 | 37 | 118,00 | |
37 | 118,00 | |||
37 | 118,00 | |||
07.05.2024 | 10:22:09,634 | 2 | 118,05 | |
2 | 118,05 | |||
2 | 118,05 | |||
07.05.2024 | 10:20:43,262 | 16 | 117,95 | |
16 | 117,95 | |||
16 | 117,95 | |||
07.05.2024 | 10:20:08,419 | 4 | 117,95 | |
4 | 117,95 | |||
4 | 117,95 | |||
07.05.2024 | 10:19:42,398 | 200 | 117,90 | |
200 | 117,90 | |||
200 | 117,90 | |||
07.05.2024 | 10:19:41,374 | 350 | 117,90 | |
350 | 117,90 | |||
350 | 117,90 | |||
07.05.2024 | 10:19:15,203 | 600 | 117,85 | |
600 | 117,85 | |||
600 | 117,85 | |||
07.05.2024 | 10:18:48,504 | 91 | 117,80 | |
91 | 117,80 | |||
91 | 117,80 | |||
07.05.2024 | 10:17:24,379 | 1 | 117,70 | |
1 | 117,70 | |||
1 | 117,70 | |||
07.05.2024 | 10:16:43,849 | 100 | 117,80 | |
100 | 117,80 | |||
100 | 117,80 | |||
07.05.2024 | 10:16:21,636 | 100 | 117,75 | |
100 | 117,75 | |||
100 | 117,75 | |||
07.05.2024 | 10:14:11,476 | 17 | 117,70 | |
17 | 117,70 | |||
17 | 117,70 | |||
07.05.2024 | 10:13:52,328 | 110 | 117,70 | |
110 | 117,70 | |||
110 | 117,70 | |||
07.05.2024 | 10:13:27,953 | 50 | 117,70 | |
50 | 117,70 | |||
50 | 117,70 | |||
07.05.2024 | 10:13:19,697 | 24 | 117,70 | |
24 | 117,70 | |||
24 | 117,70 | |||
07.05.2024 | 10:12:52,643 | 50 | 117,55 | |
50 | 117,55 | |||
50 | 117,55 | |||
07.05.2024 | 10:12:40,866 | 9 | 117,60 | |
9 | 117,60 | |||
9 | 117,60 | |||
07.05.2024 | 10:12:16,925 | 2 | 117,60 | |
2 | 117,60 | |||
2 | 117,60 | |||
07.05.2024 | 10:12:11,231 | 320 | 117,50 | |
75 | 117,50 | |||
245 | 117,50 | |||
320 | 117,50 | |||
07.05.2024 | 10:11:17,982 | 430 | 117,60 | |
430 | 117,60 | |||
430 | 117,60 | |||
07.05.2024 | 10:10:54,323 | 4 | 117,65 | |
4 | 117,65 | |||
4 | 117,65 | |||
07.05.2024 | 10:10:53,731 | 1 | 117,65 | |
1 | 117,65 | |||
1 | 117,65 | |||
07.05.2024 | 10:10:13,221 | 5 | 117,60 | |
5 | 117,60 | |||
5 | 117,60 | |||
07.05.2024 | 10:08:58,157 | 430 | 117,55 | |
430 | 117,55 | |||
430 | 117,55 | |||
07.05.2024 | 10:08:38,826 | 26 | 117,60 | |
26 | 117,60 | |||
26 | 117,60 | |||
07.05.2024 | 10:08:23,430 | 3 | 117,55 | |
3 | 117,55 | |||
3 | 117,55 | |||
07.05.2024 | 10:08:17,846 | 1 | 117,60 | |
1 | 117,60 | |||
1 | 117,60 | |||
07.05.2024 | 10:07:59,355 | 7 | 117,60 | |
7 | 117,60 | |||
7 | 117,60 | |||
07.05.2024 | 10:07:52,251 | 15 | 117,60 | |
15 | 117,60 | |||
15 | 117,60 | |||
07.05.2024 | 10:06:39,409 | 42 | 117,60 | |
42 | 117,60 | |||
42 | 117,60 | |||
07.05.2024 | 10:05:38,107 | 500 | 117,60 | |
500 | 117,60 | |||
500 | 117,60 | |||
07.05.2024 | 10:03:53,997 | 1 | 117,65 | |
1 | 117,65 | |||
1 | 117,65 | |||
07.05.2024 | 10:03:37,761 | 15 | 117,60 | |
15 | 117,60 | |||
15 | 117,60 | |||
07.05.2024 | 10:03:11,991 | 40 | 117,60 | |
40 | 117,60 | |||
40 | 117,60 | |||
07.05.2024 | 10:03:10,891 | 2 | 117,50 | |
2 | 117,50 | |||
2 | 117,50 | |||
07.05.2024 | 10:01:35,738 | 180 | 117,50 | |
180 | 117,50 | |||
180 | 117,50 | |||
07.05.2024 | 10:00:59,926 | 15 | 117,50 | |
15 | 117,50 | |||
15 | 117,50 | |||
07.05.2024 | 10:00:45,702 | 430 | 117,40 | |
430 | 117,40 | |||
430 | 117,40 | |||
07.05.2024 | 10:00:16,220 | 6 | 117,55 | |
6 | 117,55 | |||
6 | 117,55 | |||
07.05.2024 | 10:00:07,276 | 20 | 117,50 | |
20 | 117,50 | |||
20 | 117,50 | |||
07.05.2024 | 09:59:50,475 | 57 | 117,50 | |
57 | 117,50 | |||
50 | 117,50 | |||
7 | 117,50 | |||
07.05.2024 | 09:58:15,427 | 9 | 117,60 | |
9 | 117,60 | |||
9 | 117,60 | |||
07.05.2024 | 09:57:26,703 | 200 | 117,65 | |
200 | 117,65 | |||
200 | 117,65 | |||
07.05.2024 | 09:56:36,336 | 7 | 117,70 | |
7 | 117,70 | |||
7 | 117,70 | |||
07.05.2024 | 09:55:53,165 | 43 | 117,65 | |
43 | 117,65 | |||
43 | 117,65 | |||
07.05.2024 | 09:55:50,103 | 1 | 117,70 | |
1 | 117,70 | |||
1 | 117,70 | |||
07.05.2024 | 09:55:41,157 | 45 | 117,70 | |
45 | 117,70 | |||
45 | 117,70 | |||
07.05.2024 | 09:55:27,809 | 150 | 117,70 | |
150 | 117,70 | |||
150 | 117,70 | |||
07.05.2024 | 09:55:00,292 | 520 | 117,65 | |
520 | 117,65 | |||
520 | 117,65 | |||
07.05.2024 | 09:54:40,872 | 850 | 117,75 | |
850 | 117,75 | |||
850 | 117,75 | |||
07.05.2024 | 09:53:54,701 | 430 | 117,70 | |
430 | 117,70 | |||
430 | 117,70 | |||
07.05.2024 | 09:53:48,473 | 428 | 117,70 | |
428 | 117,70 | |||
428 | 117,70 | |||
07.05.2024 | 09:53:41,808 | 1 105 | 117,70 | |
1 100 | 117,70 | |||
5 | 117,70 | |||
1 105 | 117,70 | |||
07.05.2024 | 09:53:36,270 | 600 | 117,65 | |
600 | 117,65 | |||
600 | 117,65 | |||
07.05.2024 | 09:53:30,273 | 75 | 117,60 | |
75 | 117,60 | |||
75 | 117,60 | |||
07.05.2024 | 09:52:24,535 | 430 | 117,70 | |
430 | 117,70 | |||
430 | 117,70 | |||
07.05.2024 | 09:52:21,276 | 40 | 117,75 | |
40 | 117,75 | |||
40 | 117,75 | |||
07.05.2024 | 09:52:11,666 | 600 | 117,65 | |
600 | 117,65 | |||
600 | 117,65 | |||
07.05.2024 | 09:51:51,020 | 600 | 117,60 | |
600 | 117,60 | |||
600 | 117,60 | |||
07.05.2024 | 09:51:45,930 | 600 | 117,60 | |
600 | 117,60 | |||
600 | 117,60 | |||
07.05.2024 | 09:51:44,994 | 165 | 117,70 | |
165 | 117,70 | |||
165 | 117,70 | |||
07.05.2024 | 09:51:01,773 | 1 | 117,65 | |
1 | 117,65 | |||
1 | 117,65 | |||
07.05.2024 | 09:50:53,560 | 3 | 117,55 | |
3 | 117,55 | |||
3 | 117,55 | |||
07.05.2024 | 09:50:40,552 | 1 | 117,65 | |
1 | 117,65 | |||
1 | 117,65 | |||
07.05.2024 | 09:50:13,946 | 40 | 117,80 | |
40 | 117,80 | |||
40 | 117,80 | |||
07.05.2024 | 09:49:42,239 | 125 | 117,85 | |
125 | 117,85 | |||
125 | 117,85 | |||
07.05.2024 | 09:47:10,366 | 10 | 117,90 | |
10 | 117,90 | |||
10 | 117,90 | |||
07.05.2024 | 09:47:06,027 | 100 | 117,70 | |
100 | 117,70 | |||
100 | 117,70 | |||
07.05.2024 | 09:46:19,164 | 3 | 117,85 | |
3 | 117,85 | |||
3 | 117,85 | |||
07.05.2024 | 09:45:50,776 | 80 | 117,85 | |
80 | 117,85 | |||
80 | 117,85 | |||
07.05.2024 | 09:45:42,363 | 75 | 117,85 | |
75 | 117,85 | |||
75 | 117,85 | |||
07.05.2024 | 09:44:54,340 | 430 | 117,85 | |
430 | 117,85 | |||
430 | 117,85 | |||
07.05.2024 | 09:44:36,138 | 40 | 117,85 | |
40 | 117,85 | |||
40 | 117,85 | |||
07.05.2024 | 09:43:35,399 | 575 | 117,85 | |
500 | 117,85 | |||
575 | 117,85 | |||
75 | 117,85 | |||
07.05.2024 | 09:43:15,721 | 1 098 | 117,90 | |
670 | 117,90 | |||
428 | 117,90 | |||
1 098 | 117,90 | |||
07.05.2024 | 09:43:09,904 | 600 | 117,90 | |
600 | 117,90 | |||
600 | 117,90 | |||
07.05.2024 | 09:41:25,267 | 15 | 118,00 | |
15 | 118,00 | |||
15 | 118,00 | |||
07.05.2024 | 09:40:16,702 | 6 | 118,05 | |
6 | 118,05 | |||
6 | 118,05 | |||
07.05.2024 | 09:40:03,847 | 430 | 117,95 | |
430 | 117,95 | |||
430 | 117,95 | |||
07.05.2024 | 09:39:55,097 | 25 | 118,00 | |
25 | 118,00 | |||
25 | 118,00 | |||
07.05.2024 | 09:39:36,259 | 10 | 118,00 | |
10 | 118,00 | |||
10 | 118,00 | |||
07.05.2024 | 09:38:53,741 | 55 | 118,00 | |
55 | 118,00 | |||
55 | 118,00 | |||
07.05.2024 | 09:38:00,664 | 80 | 117,95 | |
80 | 117,95 | |||
80 | 117,95 | |||
07.05.2024 | 09:37:59,556 | 2 | 117,90 | |
2 | 117,90 | |||
2 | 117,90 | |||
07.05.2024 | 09:37:59,318 | 40 | 117,90 | |
40 | 117,90 | |||
40 | 117,90 | |||
07.05.2024 | 09:37:47,588 | 12 | 118,00 | |
12 | 118,00 | |||
12 | 118,00 | |||
07.05.2024 | 09:37:31,977 | 45 | 118,05 | |
42 | 118,05 | |||
3 | 118,05 | |||
45 | 118,05 | |||
07.05.2024 | 09:37:31,816 | 40 | 118,05 | |
40 | 118,05 | |||
40 | 118,05 | |||
07.05.2024 | 09:35:37,633 | 4 | 118,00 | |
4 | 118,00 | |||
4 | 118,00 | |||
07.05.2024 | 09:35:24,336 | 22 | 118,00 | |
22 | 118,00 | |||
22 | 118,00 | |||
07.05.2024 | 09:34:52,047 | 460 | 117,90 | |
460 | 117,90 | |||
460 | 117,90 | |||
07.05.2024 | 09:33:01,478 | 1 | 117,95 | |
1 | 117,95 | |||
1 | 117,95 | |||
07.05.2024 | 09:32:26,739 | 13 | 118,00 | |
13 | 118,00 | |||
13 | 118,00 | |||
07.05.2024 | 09:32:03,941 | 10 | 117,90 | |
10 | 117,90 | |||
10 | 117,90 | |||
07.05.2024 | 09:31:55,999 | 30 | 117,90 | |
30 | 117,90 | |||
30 | 117,90 | |||
07.05.2024 | 09:31:21,121 | 20 | 117,85 | |
20 | 117,85 | |||
20 | 117,85 | |||
07.05.2024 | 09:30:29,359 | 7 | 117,90 | |
7 | 117,90 | |||
7 | 117,90 | |||
07.05.2024 | 09:30:25,937 | 22 | 117,90 | |
22 | 117,90 | |||
22 | 117,90 | |||
07.05.2024 | 09:30:17,618 | 2 | 117,90 | |
2 | 117,90 | |||
2 | 117,90 | |||
07.05.2024 | 09:30:17,434 | 99 | 117,90 | |
99 | 117,90 | |||
99 | 117,90 | |||
07.05.2024 | 09:29:29,906 | 30 | 117,80 | |
30 | 117,80 | |||
30 | 117,80 | |||
07.05.2024 | 09:29:13,275 | 50 | 117,80 | |
50 | 117,80 | |||
50 | 117,80 | |||
07.05.2024 | 09:29:01,747 | 15 | 117,85 | |
15 | 117,85 | |||
15 | 117,85 | |||
07.05.2024 | 09:27:45,655 | 35 | 117,80 | |
35 | 117,80 | |||
35 | 117,80 | |||
07.05.2024 | 09:27:42,014 | 103 | 117,80 | |
103 | 117,80 | |||
13 | 117,80 | |||
90 | 117,80 | |||
07.05.2024 | 09:26:46,602 | 5 | 117,75 | |
5 | 117,75 | |||
5 | 117,75 | |||
07.05.2024 | 09:23:29,194 | 3 | 117,85 | |
3 | 117,85 | |||
3 | 117,85 | |||
07.05.2024 | 09:23:18,712 | 430 | 117,75 | |
430 | 117,75 | |||
430 | 117,75 | |||
07.05.2024 | 09:23:11,328 | 500 | 117,75 | |
500 | 117,75 | |||
500 | 117,75 | |||
07.05.2024 | 09:23:05,105 | 24 | 117,75 | |
24 | 117,75 | |||
24 | 117,75 | |||
07.05.2024 | 09:22:58,120 | 510 | 117,60 | |
500 | 117,60 | |||
10 | 117,60 | |||
510 | 117,60 | |||
07.05.2024 | 09:22:45,527 | 600 | 117,60 | |
600 | 117,60 | |||
600 | 117,60 | |||
07.05.2024 | 09:22:06,083 | 150 | 117,55 | |
150 | 117,55 | |||
150 | 117,55 | |||
07.05.2024 | 09:21:49,806 | 600 | 117,55 | |
600 | 117,55 | |||
600 | 117,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 21:02:54
Letzte Aktualisierung:
07.05.2024 @ 21:02:54