Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
514
747
120,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 13:30:01,954 | 101 | 120,35 | |
101 | 120,35 | |||
101 | 120,35 | |||
17.05.2024 | 13:29:02,793 | 24 | 120,30 | |
24 | 120,30 | |||
24 | 120,30 | |||
17.05.2024 | 13:27:10,059 | 10 | 120,30 | |
10 | 120,30 | |||
10 | 120,30 | |||
17.05.2024 | 13:25:59,639 | 500 | 120,25 | |
500 | 120,25 | |||
500 | 120,25 | |||
17.05.2024 | 13:25:25,389 | 140 | 120,30 | |
140 | 120,30 | |||
140 | 120,30 | |||
17.05.2024 | 13:23:50,376 | 20 | 120,35 | |
20 | 120,35 | |||
20 | 120,35 | |||
17.05.2024 | 13:23:34,916 | 3 | 120,30 | |
3 | 120,30 | |||
3 | 120,30 | |||
17.05.2024 | 13:23:14,396 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
17.05.2024 | 13:23:08,987 | 200 | 120,35 | |
200 | 120,35 | |||
200 | 120,35 | |||
17.05.2024 | 13:21:42,287 | 70 | 120,35 | |
70 | 120,35 | |||
70 | 120,35 | |||
17.05.2024 | 13:20:03,873 | 590 | 120,35 | |
590 | 120,35 | |||
590 | 120,35 | |||
17.05.2024 | 13:17:27,597 | 50 | 120,35 | |
50 | 120,35 | |||
50 | 120,35 | |||
17.05.2024 | 13:17:19,532 | 116 | 120,35 | |
116 | 120,35 | |||
116 | 120,35 | |||
17.05.2024 | 13:17:06,717 | 10 | 120,35 | |
10 | 120,35 | |||
10 | 120,35 | |||
17.05.2024 | 13:16:35,618 | 12 | 120,30 | |
12 | 120,30 | |||
12 | 120,30 | |||
17.05.2024 | 13:16:29,548 | 420 | 120,30 | |
420 | 120,30 | |||
420 | 120,30 | |||
17.05.2024 | 13:16:23,114 | 10 | 120,30 | |
10 | 120,30 | |||
10 | 120,30 | |||
17.05.2024 | 13:16:15,313 | 10 | 120,25 | |
10 | 120,25 | |||
10 | 120,25 | |||
17.05.2024 | 13:13:54,379 | 180 | 120,25 | |
180 | 120,25 | |||
180 | 120,25 | |||
17.05.2024 | 13:13:28,608 | 420 | 120,20 | |
420 | 120,20 | |||
420 | 120,20 | |||
17.05.2024 | 13:13:07,123 | 5 660 | 120,30 | |
415 | 120,30 | |||
5 245 | 120,30 | |||
5 660 | 120,30 | |||
17.05.2024 | 13:12:50,685 | 590 | 120,20 | |
590 | 120,20 | |||
590 | 120,20 | |||
17.05.2024 | 13:09:05,697 | 10 | 120,15 | |
10 | 120,15 | |||
10 | 120,15 | |||
17.05.2024 | 13:07:34,813 | 13 | 120,15 | |
13 | 120,15 | |||
13 | 120,15 | |||
17.05.2024 | 13:06:45,722 | 100 | 120,10 | |
100 | 120,10 | |||
100 | 120,10 | |||
17.05.2024 | 13:06:29,826 | 100 | 120,15 | |
100 | 120,15 | |||
100 | 120,15 | |||
17.05.2024 | 13:06:09,406 | 30 | 120,05 | |
30 | 120,05 | |||
30 | 120,05 | |||
17.05.2024 | 13:05:20,275 | 40 | 120,30 | |
40 | 120,30 | |||
40 | 120,30 | |||
17.05.2024 | 13:05:15,256 | 20 | 120,05 | |
20 | 120,05 | |||
20 | 120,05 | |||
17.05.2024 | 13:02:41,748 | 181 | 120,35 | |
181 | 120,35 | |||
181 | 120,35 | |||
17.05.2024 | 13:02:27,959 | 100 | 120,35 | |
100 | 120,35 | |||
10 | 120,35 | |||
20 | 120,35 | |||
70 | 120,35 | |||
17.05.2024 | 12:59:25,134 | 10 | 120,10 | |
10 | 120,10 | |||
10 | 120,10 | |||
17.05.2024 | 12:57:37,276 | 40 | 120,15 | |
40 | 120,15 | |||
40 | 120,15 | |||
17.05.2024 | 12:56:45,697 | 100 | 120,15 | |
100 | 120,15 | |||
100 | 120,15 | |||
17.05.2024 | 12:56:21,493 | 50 | 120,10 | |
50 | 120,10 | |||
50 | 120,10 | |||
17.05.2024 | 12:55:24,002 | 51 | 120,10 | |
51 | 120,10 | |||
51 | 120,10 | |||
17.05.2024 | 12:53:21,789 | 100 | 120,15 | |
100 | 120,15 | |||
100 | 120,15 | |||
17.05.2024 | 12:53:10,144 | 215 | 120,15 | |
215 | 120,15 | |||
215 | 120,15 | |||
17.05.2024 | 12:52:27,986 | 50 | 120,15 | |
50 | 120,15 | |||
50 | 120,15 | |||
17.05.2024 | 12:52:06,531 | 84 | 120,15 | |
84 | 120,15 | |||
84 | 120,15 | |||
17.05.2024 | 12:50:30,960 | 100 | 120,15 | |
100 | 120,15 | |||
100 | 120,15 | |||
17.05.2024 | 12:49:08,104 | 20 | 120,15 | |
20 | 120,15 | |||
20 | 120,15 | |||
17.05.2024 | 12:46:36,606 | 420 | 120,05 | |
420 | 120,05 | |||
420 | 120,05 | |||
17.05.2024 | 12:45:23,841 | 10 | 120,10 | |
10 | 120,10 | |||
10 | 120,10 | |||
17.05.2024 | 12:44:41,442 | 20 | 120,10 | |
20 | 120,10 | |||
20 | 120,10 | |||
17.05.2024 | 12:43:26,064 | 19 | 120,20 | |
19 | 120,20 | |||
19 | 120,20 | |||
17.05.2024 | 12:42:43,161 | 420 | 120,15 | |
420 | 120,15 | |||
420 | 120,15 | |||
17.05.2024 | 12:41:19,811 | 308 | 120,15 | |
308 | 120,15 | |||
308 | 120,15 | |||
17.05.2024 | 12:39:33,986 | 40 | 120,15 | |
40 | 120,15 | |||
40 | 120,15 | |||
17.05.2024 | 12:38:27,490 | 420 | 120,10 | |
420 | 120,10 | |||
420 | 120,10 | |||
17.05.2024 | 12:37:39,517 | 27 | 120,15 | |
27 | 120,15 | |||
27 | 120,15 | |||
17.05.2024 | 12:37:29,492 | 14 | 120,15 | |
14 | 120,15 | |||
14 | 120,15 | |||
17.05.2024 | 12:36:39,429 | 200 | 120,10 | |
200 | 120,10 | |||
200 | 120,10 | |||
17.05.2024 | 12:36:05,848 | 2 | 120,10 | |
2 | 120,10 | |||
2 | 120,10 | |||
17.05.2024 | 12:36:03,562 | 1 | 120,15 | |
1 | 120,15 | |||
1 | 120,15 | |||
17.05.2024 | 12:35:54,515 | 10 | 120,15 | |
10 | 120,15 | |||
10 | 120,15 | |||
17.05.2024 | 12:35:21,153 | 8 | 120,15 | |
8 | 120,15 | |||
8 | 120,15 | |||
17.05.2024 | 12:35:16,044 | 19 | 120,15 | |
19 | 120,15 | |||
19 | 120,15 | |||
17.05.2024 | 12:34:56,962 | 11 | 120,15 | |
11 | 120,15 | |||
11 | 120,15 | |||
17.05.2024 | 12:34:49,421 | 100 | 120,20 | |
100 | 120,20 | |||
100 | 120,20 | |||
17.05.2024 | 12:34:25,411 | 300 | 120,20 | |
300 | 120,20 | |||
300 | 120,20 | |||
17.05.2024 | 12:32:57,955 | 50 | 120,20 | |
50 | 120,20 | |||
50 | 120,20 | |||
17.05.2024 | 12:32:14,091 | 130 | 120,15 | |
127 | 120,15 | |||
130 | 120,15 | |||
3 | 120,15 | |||
17.05.2024 | 12:31:33,361 | 35 | 120,05 | |
35 | 120,05 | |||
35 | 120,05 | |||
17.05.2024 | 12:31:13,420 | 1 | 120,05 | |
1 | 120,05 | |||
1 | 120,05 | |||
17.05.2024 | 12:29:59,346 | 30 | 120,00 | |
30 | 120,00 | |||
30 | 120,00 | |||
17.05.2024 | 12:29:30,926 | 73 | 120,05 | |
73 | 120,05 | |||
73 | 120,05 | |||
17.05.2024 | 12:29:24,091 | 100 | 120,05 | |
100 | 120,05 | |||
100 | 120,05 | |||
17.05.2024 | 12:29:00,006 | 2 123 | 120,00 | |
50 | 120,00 | |||
15 | 120,00 | |||
5 | 120,00 | |||
60 | 120,00 | |||
20 | 120,00 | |||
35 | 120,00 | |||
7 | 120,00 | |||
10 | 120,00 | |||
10 | 120,00 | |||
2 123 | 120,00 | |||
50 | 120,00 | |||
906 | 120,00 | |||
200 | 120,00 | |||
160 | 120,00 | |||
100 | 120,00 | |||
25 | 120,00 | |||
470 | 120,00 | |||
17.05.2024 | 12:28:50,504 | 590 | 120,00 | |
590 | 120,00 | |||
94 | 120,00 | |||
496 | 120,00 | |||
17.05.2024 | 12:28:44,149 | 415 | 120,00 | |
415 | 120,00 | |||
415 | 120,00 | |||
17.05.2024 | 12:28:43,920 | 40 | 120,05 | |
40 | 120,05 | |||
40 | 120,05 | |||
17.05.2024 | 12:28:29,911 | 460 | 120,05 | |
460 | 120,05 | |||
460 | 120,05 | |||
17.05.2024 | 12:27:29,390 | 77 | 120,00 | |
67 | 120,00 | |||
77 | 120,00 | |||
10 | 120,00 | |||
17.05.2024 | 12:26:02,254 | 150 | 120,05 | |
150 | 120,05 | |||
150 | 120,05 | |||
17.05.2024 | 12:25:08,649 | 50 | 120,00 | |
50 | 120,00 | |||
15 | 120,00 | |||
35 | 120,00 | |||
17.05.2024 | 12:24:51,544 | 12 | 120,05 | |
12 | 120,05 | |||
12 | 120,05 | |||
17.05.2024 | 12:23:52,346 | 50 | 120,10 | |
50 | 120,10 | |||
50 | 120,10 | |||
17.05.2024 | 12:21:47,425 | 33 | 120,10 | |
33 | 120,10 | |||
33 | 120,10 | |||
17.05.2024 | 12:21:19,399 | 15 | 120,15 | |
15 | 120,15 | |||
15 | 120,15 | |||
17.05.2024 | 12:21:19,050 | 4 | 120,15 | |
4 | 120,15 | |||
4 | 120,15 | |||
17.05.2024 | 12:21:07,440 | 150 | 120,10 | |
150 | 120,10 | |||
150 | 120,10 | |||
17.05.2024 | 12:21:01,686 | 40 | 120,15 | |
40 | 120,15 | |||
40 | 120,15 | |||
17.05.2024 | 12:17:56,588 | 30 | 120,15 | |
30 | 120,15 | |||
30 | 120,15 | |||
17.05.2024 | 12:17:13,992 | 110 | 120,15 | |
110 | 120,15 | |||
110 | 120,15 | |||
17.05.2024 | 12:16:06,382 | 11 | 120,15 | |
11 | 120,15 | |||
11 | 120,15 | |||
17.05.2024 | 12:15:34,811 | 4 | 120,15 | |
4 | 120,15 | |||
4 | 120,15 | |||
17.05.2024 | 12:11:02,502 | 125 | 120,10 | |
125 | 120,10 | |||
125 | 120,10 | |||
17.05.2024 | 12:10:42,699 | 15 | 120,05 | |
15 | 120,05 | |||
15 | 120,05 | |||
17.05.2024 | 12:10:29,056 | 200 | 120,05 | |
200 | 120,05 | |||
200 | 120,05 | |||
17.05.2024 | 12:09:09,278 | 5 | 120,15 | |
5 | 120,15 | |||
5 | 120,15 | |||
17.05.2024 | 12:07:53,464 | 14 | 120,15 | |
14 | 120,15 | |||
14 | 120,15 | |||
17.05.2024 | 12:07:08,159 | 1 | 120,20 | |
1 | 120,20 | |||
1 | 120,20 | |||
17.05.2024 | 12:06:54,587 | 20 | 120,10 | |
20 | 120,10 | |||
20 | 120,10 | |||
17.05.2024 | 12:04:50,053 | 100 | 120,15 | |
100 | 120,15 | |||
100 | 120,15 | |||
17.05.2024 | 12:04:36,125 | 50 | 120,15 | |
50 | 120,15 | |||
50 | 120,15 | |||
17.05.2024 | 12:03:15,269 | 200 | 120,05 | |
200 | 120,05 | |||
200 | 120,05 | |||
17.05.2024 | 12:02:33,352 | 65 | 120,05 | |
65 | 120,05 | |||
65 | 120,05 | |||
17.05.2024 | 12:00:38,227 | 10 | 120,05 | |
10 | 120,05 | |||
10 | 120,05 | |||
17.05.2024 | 11:59:33,968 | 100 | 120,15 | |
100 | 120,15 | |||
100 | 120,15 | |||
17.05.2024 | 11:58:39,335 | 35 | 120,05 | |
35 | 120,05 | |||
35 | 120,05 | |||
17.05.2024 | 11:57:27,485 | 60 | 120,10 | |
60 | 120,10 | |||
60 | 120,10 | |||
17.05.2024 | 11:56:43,488 | 2 | 120,10 | |
2 | 120,10 | |||
2 | 120,10 | |||
17.05.2024 | 11:55:58,783 | 36 | 120,00 | |
6 | 120,00 | |||
36 | 120,00 | |||
30 | 120,00 | |||
17.05.2024 | 11:55:21,069 | 10 | 120,10 | |
10 | 120,10 | |||
10 | 120,10 | |||
17.05.2024 | 11:55:21,026 | 1 | 120,00 | |
1 | 120,00 | |||
1 | 120,00 | |||
17.05.2024 | 11:55:20,881 | 8 | 120,00 | |
8 | 120,00 | |||
8 | 120,00 | |||
17.05.2024 | 11:55:06,385 | 1 | 120,10 | |
1 | 120,10 | |||
1 | 120,10 | |||
17.05.2024 | 11:54:18,293 | 10 | 120,10 | |
10 | 120,10 | |||
10 | 120,10 | |||
17.05.2024 | 11:52:55,745 | 10 | 120,00 | |
7 | 120,00 | |||
10 | 120,00 | |||
1 | 120,00 | |||
2 | 120,00 | |||
17.05.2024 | 11:52:45,779 | 420 | 120,05 | |
420 | 120,05 | |||
420 | 120,05 | |||
17.05.2024 | 11:52:42,484 | 500 | 120,10 | |
500 | 120,10 | |||
500 | 120,10 | |||
17.05.2024 | 11:52:20,649 | 30 | 120,05 | |
30 | 120,05 | |||
30 | 120,05 | |||
17.05.2024 | 11:51:58,017 | 420 | 120,00 | |
150 | 120,00 | |||
68 | 120,00 | |||
10 | 120,00 | |||
12 | 120,00 | |||
50 | 120,00 | |||
20 | 120,00 | |||
420 | 120,00 | |||
100 | 120,00 | |||
10 | 120,00 | |||
17.05.2024 | 11:51:30,068 | 25 | 120,10 | |
25 | 120,10 | |||
25 | 120,10 | |||
17.05.2024 | 11:51:29,094 | 10 | 120,15 | |
10 | 120,15 | |||
10 | 120,15 | |||
17.05.2024 | 11:51:10,369 | 385 | 120,10 | |
385 | 120,10 | |||
385 | 120,10 | |||
17.05.2024 | 11:50:49,563 | 445 | 120,10 | |
445 | 120,10 | |||
445 | 120,10 | |||
17.05.2024 | 11:50:44,988 | 8 | 120,05 | |
8 | 120,05 | |||
8 | 120,05 | |||
17.05.2024 | 11:49:53,100 | 220 | 120,10 | |
220 | 120,10 | |||
220 | 120,10 | |||
17.05.2024 | 11:48:19,537 | 149 | 120,10 | |
149 | 120,10 | |||
149 | 120,10 | |||
17.05.2024 | 11:47:57,188 | 2 | 120,10 | |
2 | 120,10 | |||
2 | 120,10 | |||
17.05.2024 | 11:47:09,700 | 3 | 120,15 | |
3 | 120,15 | |||
3 | 120,15 | |||
17.05.2024 | 11:46:32,268 | 20 | 120,15 | |
20 | 120,15 | |||
20 | 120,15 | |||
17.05.2024 | 11:46:22,810 | 40 | 120,15 | |
40 | 120,15 | |||
40 | 120,15 | |||
17.05.2024 | 11:45:46,587 | 20 | 120,15 | |
20 | 120,15 | |||
20 | 120,15 | |||
17.05.2024 | 11:45:23,532 | 166 | 120,15 | |
166 | 120,15 | |||
166 | 120,15 | |||
17.05.2024 | 11:44:38,026 | 40 | 120,15 | |
40 | 120,15 | |||
40 | 120,15 | |||
17.05.2024 | 11:44:09,800 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
17.05.2024 | 11:44:05,388 | 20 | 120,20 | |
20 | 120,20 | |||
20 | 120,20 | |||
17.05.2024 | 11:43:11,919 | 3 | 120,15 | |
3 | 120,15 | |||
3 | 120,15 | |||
17.05.2024 | 11:42:58,729 | 1 | 120,15 | |
1 | 120,15 | |||
1 | 120,15 | |||
17.05.2024 | 11:41:10,445 | 50 | 120,20 | |
50 | 120,20 | |||
50 | 120,20 | |||
17.05.2024 | 11:40:01,879 | 50 | 120,25 | |
50 | 120,25 | |||
50 | 120,25 | |||
17.05.2024 | 11:39:00,812 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
17.05.2024 | 11:38:16,826 | 14 | 120,20 | |
14 | 120,20 | |||
14 | 120,20 | |||
17.05.2024 | 11:37:59,531 | 8 | 120,25 | |
8 | 120,25 | |||
8 | 120,25 | |||
17.05.2024 | 11:37:19,337 | 420 | 120,20 | |
420 | 120,20 | |||
420 | 120,20 | |||
17.05.2024 | 11:37:17,609 | 1 | 120,25 | |
1 | 120,25 | |||
1 | 120,25 | |||
17.05.2024 | 11:35:27,039 | 150 | 120,25 | |
150 | 120,25 | |||
150 | 120,25 | |||
17.05.2024 | 11:33:33,744 | 400 | 120,30 | |
400 | 120,30 | |||
400 | 120,30 | |||
17.05.2024 | 11:32:43,707 | 25 | 120,25 | |
25 | 120,25 | |||
25 | 120,25 | |||
17.05.2024 | 11:32:27,820 | 20 | 120,15 | |
20 | 120,15 | |||
20 | 120,15 | |||
17.05.2024 | 11:31:23,965 | 150 | 120,20 | |
150 | 120,20 | |||
150 | 120,20 | |||
17.05.2024 | 11:31:07,158 | 41 | 120,15 | |
41 | 120,15 | |||
41 | 120,15 | |||
17.05.2024 | 11:30:56,895 | 54 | 120,25 | |
54 | 120,25 | |||
54 | 120,25 | |||
17.05.2024 | 11:30:30,603 | 485 | 120,20 | |
75 | 120,20 | |||
410 | 120,20 | |||
70 | 120,20 | |||
415 | 120,20 | |||
17.05.2024 | 11:28:10,755 | 590 | 120,20 | |
590 | 120,20 | |||
590 | 120,20 | |||
17.05.2024 | 11:27:49,994 | 20 | 120,15 | |
20 | 120,15 | |||
20 | 120,15 | |||
17.05.2024 | 11:27:39,105 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
17.05.2024 | 11:24:49,386 | 35 | 120,10 | |
35 | 120,10 | |||
35 | 120,10 | |||
17.05.2024 | 11:24:43,593 | 240 | 120,05 | |
240 | 120,05 | |||
240 | 120,05 | |||
17.05.2024 | 11:24:05,596 | 100 | 120,10 | |
100 | 120,10 | |||
100 | 120,10 | |||
17.05.2024 | 11:23:13,731 | 15 | 120,10 | |
15 | 120,10 | |||
15 | 120,10 | |||
17.05.2024 | 11:22:35,164 | 50 | 120,15 | |
50 | 120,15 | |||
50 | 120,15 | |||
17.05.2024 | 11:22:22,562 | 30 | 120,10 | |
30 | 120,10 | |||
30 | 120,10 | |||
17.05.2024 | 11:22:13,978 | 30 | 120,10 | |
30 | 120,10 | |||
30 | 120,10 | |||
17.05.2024 | 11:21:26,346 | 420 | 120,10 | |
420 | 120,10 | |||
420 | 120,10 | |||
17.05.2024 | 11:21:15,757 | 38 | 120,10 | |
8 | 120,10 | |||
38 | 120,10 | |||
30 | 120,10 | |||
17.05.2024 | 11:20:15,022 | 135 | 120,20 | |
135 | 120,20 | |||
100 | 120,20 | |||
35 | 120,20 | |||
17.05.2024 | 11:19:39,337 | 16 | 120,25 | |
16 | 120,25 | |||
16 | 120,25 | |||
17.05.2024 | 11:18:37,648 | 122 | 120,25 | |
122 | 120,25 | |||
122 | 120,25 | |||
17.05.2024 | 11:17:47,033 | 5 | 120,25 | |
5 | 120,25 | |||
5 | 120,25 | |||
17.05.2024 | 11:14:56,321 | 23 | 120,35 | |
23 | 120,35 | |||
23 | 120,35 | |||
17.05.2024 | 11:12:58,874 | 2 | 120,50 | |
2 | 120,50 | |||
2 | 120,50 | |||
17.05.2024 | 11:12:36,977 | 150 | 120,45 | |
150 | 120,45 | |||
150 | 120,45 | |||
17.05.2024 | 11:12:35,318 | 1 | 120,45 | |
1 | 120,45 | |||
1 | 120,45 | |||
17.05.2024 | 11:12:14,925 | 3 | 120,40 | |
3 | 120,40 | |||
3 | 120,40 | |||
17.05.2024 | 11:12:07,601 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
17.05.2024 | 11:11:35,473 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
17.05.2024 | 11:10:58,437 | 4 | 120,40 | |
4 | 120,40 | |||
4 | 120,40 | |||
17.05.2024 | 11:09:28,766 | 42 | 120,30 | |
42 | 120,30 | |||
42 | 120,30 | |||
17.05.2024 | 11:09:23,589 | 100 | 120,30 | |
100 | 120,30 | |||
100 | 120,30 | |||
17.05.2024 | 11:08:59,530 | 400 | 120,25 | |
400 | 120,25 | |||
400 | 120,25 | |||
17.05.2024 | 11:08:54,431 | 1 | 120,25 | |
1 | 120,25 | |||
1 | 120,25 | |||
17.05.2024 | 11:08:29,535 | 34 | 120,30 | |
34 | 120,30 | |||
34 | 120,30 | |||
17.05.2024 | 11:06:58,255 | 10 | 120,30 | |
10 | 120,30 | |||
10 | 120,30 | |||
17.05.2024 | 11:06:40,506 | 10 | 120,25 | |
10 | 120,25 | |||
10 | 120,25 | |||
17.05.2024 | 11:02:45,681 | 4 | 120,20 | |
4 | 120,20 | |||
4 | 120,20 | |||
17.05.2024 | 11:02:27,343 | 400 | 120,30 | |
400 | 120,30 | |||
400 | 120,30 | |||
17.05.2024 | 11:01:42,320 | 15 | 120,15 | |
15 | 120,15 | |||
15 | 120,15 | |||
17.05.2024 | 11:01:31,983 | 50 | 120,25 | |
50 | 120,25 | |||
50 | 120,25 | |||
17.05.2024 | 11:01:04,749 | 15 | 120,30 | |
15 | 120,30 | |||
15 | 120,30 | |||
17.05.2024 | 11:00:37,806 | 17 | 120,30 | |
17 | 120,30 | |||
17 | 120,30 | |||
17.05.2024 | 11:00:10,424 | 40 | 120,30 | |
40 | 120,30 | |||
40 | 120,30 | |||
17.05.2024 | 10:59:49,833 | 6 | 120,20 | |
6 | 120,20 | |||
6 | 120,20 | |||
17.05.2024 | 10:59:01,917 | 57 | 120,20 | |
57 | 120,20 | |||
57 | 120,20 | |||
17.05.2024 | 10:57:56,880 | 20 | 120,20 | |
20 | 120,20 | |||
20 | 120,20 | |||
17.05.2024 | 10:57:51,075 | 400 | 120,20 | |
400 | 120,20 | |||
400 | 120,20 | |||
17.05.2024 | 10:57:46,773 | 100 | 120,20 | |
100 | 120,20 | |||
100 | 120,20 | |||
17.05.2024 | 10:57:43,301 | 50 | 120,20 | |
50 | 120,20 | |||
50 | 120,20 | |||
17.05.2024 | 10:56:49,167 | 4 | 120,15 | |
4 | 120,15 | |||
4 | 120,15 | |||
17.05.2024 | 10:55:56,122 | 420 | 120,20 | |
420 | 120,20 | |||
420 | 120,20 | |||
17.05.2024 | 10:55:28,949 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
17.05.2024 | 10:54:45,093 | 2 | 120,15 | |
2 | 120,15 | |||
2 | 120,15 | |||
17.05.2024 | 10:54:39,477 | 150 | 120,15 | |
150 | 120,15 | |||
150 | 120,15 | |||
17.05.2024 | 10:54:17,131 | 100 | 120,05 | |
100 | 120,05 | |||
100 | 120,05 | |||
17.05.2024 | 10:52:33,610 | 100 | 120,10 | |
100 | 120,10 | |||
100 | 120,10 | |||
17.05.2024 | 10:52:14,429 | 5 | 120,00 | |
5 | 120,00 | |||
5 | 120,00 | |||
17.05.2024 | 10:51:29,514 | 9 | 120,10 | |
9 | 120,10 | |||
9 | 120,10 | |||
17.05.2024 | 10:51:05,479 | 133 | 120,10 | |
33 | 120,10 | |||
133 | 120,10 | |||
50 | 120,10 | |||
50 | 120,10 | |||
17.05.2024 | 10:51:04,365 | 1 | 120,15 | |
1 | 120,15 | |||
1 | 120,15 | |||
17.05.2024 | 10:49:51,811 | 40 | 120,20 | |
40 | 120,20 | |||
40 | 120,20 | |||
17.05.2024 | 10:48:48,063 | 3 | 120,20 | |
3 | 120,20 | |||
3 | 120,20 | |||
17.05.2024 | 10:46:57,363 | 20 | 120,30 | |
20 | 120,30 | |||
20 | 120,30 | |||
17.05.2024 | 10:46:18,851 | 50 | 120,35 | |
50 | 120,35 | |||
50 | 120,35 | |||
17.05.2024 | 10:44:36,639 | 2 | 120,40 | |
2 | 120,40 | |||
2 | 120,40 | |||
17.05.2024 | 10:43:57,063 | 20 | 120,35 | |
20 | 120,35 | |||
20 | 120,35 | |||
17.05.2024 | 10:41:25,837 | 40 | 120,25 | |
40 | 120,25 | |||
40 | 120,25 | |||
17.05.2024 | 10:41:17,216 | 100 | 120,20 | |
100 | 120,20 | |||
100 | 120,20 | |||
17.05.2024 | 10:40:59,753 | 120 | 120,30 | |
120 | 120,30 | |||
120 | 120,30 | |||
17.05.2024 | 10:40:17,873 | 500 | 120,20 | |
500 | 120,20 | |||
500 | 120,20 | |||
17.05.2024 | 10:38:30,352 | 380 | 120,25 | |
380 | 120,25 | |||
380 | 120,25 | |||
17.05.2024 | 10:38:29,290 | 51 | 120,20 | |
51 | 120,20 | |||
51 | 120,20 | |||
17.05.2024 | 10:35:30,140 | 50 | 120,25 | |
50 | 120,25 | |||
50 | 120,25 | |||
17.05.2024 | 10:33:54,536 | 31 | 120,25 | |
31 | 120,25 | |||
31 | 120,25 | |||
17.05.2024 | 10:33:42,007 | 5 | 120,20 | |
5 | 120,20 | |||
5 | 120,20 | |||
17.05.2024 | 10:33:40,995 | 31 | 120,25 | |
31 | 120,25 | |||
31 | 120,25 | |||
17.05.2024 | 10:33:04,188 | 22 | 120,20 | |
22 | 120,20 | |||
22 | 120,20 | |||
17.05.2024 | 10:32:14,057 | 430 | 120,20 | |
430 | 120,20 | |||
410 | 120,20 | |||
20 | 120,20 | |||
17.05.2024 | 10:31:49,354 | 35 | 120,25 | |
35 | 120,25 | |||
35 | 120,25 | |||
17.05.2024 | 10:31:44,767 | 590 | 120,25 | |
590 | 120,25 | |||
590 | 120,25 | |||
17.05.2024 | 10:31:44,635 | 30 | 120,30 | |
30 | 120,30 | |||
30 | 120,30 | |||
17.05.2024 | 10:30:33,778 | 100 | 120,30 | |
100 | 120,30 | |||
100 | 120,30 | |||
17.05.2024 | 10:29:58,133 | 20 | 120,20 | |
20 | 120,20 | |||
20 | 120,20 | |||
17.05.2024 | 10:29:34,532 | 250 | 120,25 | |
250 | 120,25 | |||
250 | 120,25 | |||
17.05.2024 | 10:28:58,541 | 250 | 120,25 | |
250 | 120,25 | |||
250 | 120,25 | |||
17.05.2024 | 10:28:45,582 | 160 | 120,30 | |
160 | 120,30 | |||
160 | 120,30 | |||
17.05.2024 | 10:28:13,387 | 200 | 120,25 | |
200 | 120,25 | |||
200 | 120,25 | |||
17.05.2024 | 10:28:01,132 | 50 | 120,25 | |
50 | 120,25 | |||
50 | 120,25 | |||
17.05.2024 | 10:27:58,308 | 30 | 120,20 | |
30 | 120,20 | |||
30 | 120,20 | |||
17.05.2024 | 10:26:23,987 | 150 | 120,25 | |
150 | 120,25 | |||
150 | 120,25 | |||
17.05.2024 | 10:25:49,374 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
17.05.2024 | 10:25:31,495 | 80 | 120,20 | |
80 | 120,20 | |||
80 | 120,20 | |||
17.05.2024 | 10:25:04,603 | 38 | 120,25 | |
38 | 120,25 | |||
38 | 120,25 | |||
17.05.2024 | 10:25:01,916 | 200 | 120,25 | |
200 | 120,25 | |||
200 | 120,25 | |||
17.05.2024 | 10:24:24,781 | 3 | 120,25 | |
3 | 120,25 | |||
3 | 120,25 | |||
17.05.2024 | 10:23:59,151 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
17.05.2024 | 10:22:04,995 | 183 | 120,15 | |
183 | 120,15 | |||
183 | 120,15 | |||
17.05.2024 | 10:21:56,282 | 23 | 120,15 | |
23 | 120,15 | |||
23 | 120,15 | |||
17.05.2024 | 10:21:24,603 | 13 | 120,15 | |
13 | 120,15 | |||
13 | 120,15 | |||
17.05.2024 | 10:21:11,759 | 7 | 120,25 | |
7 | 120,25 | |||
7 | 120,25 | |||
17.05.2024 | 10:21:01,751 | 4 | 120,25 | |
4 | 120,25 | |||
4 | 120,25 | |||
17.05.2024 | 10:20:55,676 | 410 | 120,20 | |
410 | 120,20 | |||
410 | 120,20 | |||
17.05.2024 | 10:20:49,409 | 590 | 120,20 | |
590 | 120,20 | |||
590 | 120,20 | |||
17.05.2024 | 10:19:37,830 | 25 | 120,30 | |
25 | 120,30 | |||
25 | 120,30 | |||
17.05.2024 | 10:19:04,630 | 420 | 120,20 | |
420 | 120,20 | |||
420 | 120,20 | |||
17.05.2024 | 10:19:04,140 | 10 | 120,25 | |
10 | 120,25 | |||
10 | 120,25 | |||
17.05.2024 | 10:18:55,033 | 590 | 120,25 | |
590 | 120,25 | |||
590 | 120,25 | |||
17.05.2024 | 10:18:03,905 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
17.05.2024 | 10:16:27,275 | 100 | 120,30 | |
100 | 120,30 | |||
100 | 120,30 | |||
17.05.2024 | 10:15:07,774 | 126 | 120,20 | |
126 | 120,20 | |||
126 | 120,20 | |||
17.05.2024 | 10:14:55,069 | 1 | 120,20 | |
1 | 120,20 | |||
1 | 120,20 | |||
17.05.2024 | 10:14:39,592 | 1 | 120,25 | |
1 | 120,25 | |||
1 | 120,25 | |||
17.05.2024 | 10:13:48,801 | 13 | 120,25 | |
13 | 120,25 | |||
13 | 120,25 | |||
17.05.2024 | 10:12:32,100 | 65 | 120,20 | |
65 | 120,20 | |||
65 | 120,20 | |||
17.05.2024 | 10:11:36,945 | 35 | 120,25 | |
35 | 120,25 | |||
35 | 120,25 | |||
17.05.2024 | 10:11:21,333 | 25 | 120,30 | |
25 | 120,30 | |||
25 | 120,30 | |||
17.05.2024 | 10:09:30,996 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
17.05.2024 | 10:08:51,573 | 10 | 120,25 | |
10 | 120,25 | |||
10 | 120,25 | |||
17.05.2024 | 10:08:34,455 | 150 | 120,25 | |
150 | 120,25 | |||
150 | 120,25 | |||
17.05.2024 | 10:08:19,872 | 2 | 120,35 | |
2 | 120,35 | |||
2 | 120,35 | |||
17.05.2024 | 10:08:11,437 | 150 | 120,30 | |
150 | 120,30 | |||
150 | 120,30 | |||
17.05.2024 | 10:08:08,498 | 40 | 120,30 | |
40 | 120,30 | |||
40 | 120,30 | |||
17.05.2024 | 10:07:47,226 | 2 | 120,40 | |
2 | 120,40 | |||
2 | 120,40 | |||
17.05.2024 | 10:07:07,805 | 309 | 120,30 | |
309 | 120,30 | |||
309 | 120,30 | |||
17.05.2024 | 10:07:04,593 | 200 | 120,40 | |
200 | 120,40 | |||
200 | 120,40 | |||
17.05.2024 | 10:06:29,969 | 12 | 120,35 | |
12 | 120,35 | |||
12 | 120,35 | |||
17.05.2024 | 10:05:44,662 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
17.05.2024 | 10:05:30,766 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
17.05.2024 | 10:05:11,689 | 200 | 120,35 | |
200 | 120,35 | |||
200 | 120,35 | |||
17.05.2024 | 10:05:08,659 | 22 | 120,35 | |
22 | 120,35 | |||
22 | 120,35 | |||
17.05.2024 | 10:04:20,113 | 3 | 120,30 | |
3 | 120,30 | |||
3 | 120,30 | |||
17.05.2024 | 10:04:03,164 | 420 | 120,35 | |
420 | 120,35 | |||
420 | 120,35 | |||
17.05.2024 | 10:03:48,078 | 17 | 120,35 | |
17 | 120,35 | |||
17 | 120,35 | |||
17.05.2024 | 10:00:46,875 | 420 | 120,50 | |
420 | 120,50 | |||
420 | 120,50 | |||
17.05.2024 | 10:00:46,443 | 500 | 120,55 | |
500 | 120,55 | |||
500 | 120,55 | |||
17.05.2024 | 10:00:39,412 | 2 105 | 120,50 | |
2 060 | 120,50 | |||
45 | 120,50 | |||
2 090 | 120,50 | |||
15 | 120,50 | |||
17.05.2024 | 10:00:01,174 | 430 | 120,50 | |
430 | 120,50 | |||
430 | 120,50 | |||
17.05.2024 | 09:59:48,096 | 27 | 120,55 | |
27 | 120,55 | |||
27 | 120,55 | |||
17.05.2024 | 09:59:33,165 | 560 | 120,50 | |
560 | 120,50 | |||
560 | 120,50 | |||
17.05.2024 | 09:58:28,555 | 420 | 120,50 | |
420 | 120,50 | |||
420 | 120,50 | |||
17.05.2024 | 09:57:52,519 | 124 | 120,55 | |
124 | 120,55 | |||
124 | 120,55 | |||
17.05.2024 | 09:53:08,576 | 170 | 120,55 | |
170 | 120,55 | |||
170 | 120,55 | |||
17.05.2024 | 09:52:58,635 | 580 | 120,60 | |
580 | 120,60 | |||
580 | 120,60 | |||
17.05.2024 | 09:51:46,935 | 175 | 120,70 | |
175 | 120,70 | |||
175 | 120,70 | |||
17.05.2024 | 09:51:42,332 | 1 | 120,65 | |
1 | 120,65 | |||
1 | 120,65 | |||
17.05.2024 | 09:51:18,410 | 5 | 120,75 | |
5 | 120,75 | |||
5 | 120,75 | |||
17.05.2024 | 09:49:32,321 | 100 | 120,70 | |
100 | 120,70 | |||
100 | 120,70 | |||
17.05.2024 | 09:49:02,776 | 49 | 120,60 | |
49 | 120,60 | |||
49 | 120,60 | |||
17.05.2024 | 09:47:59,660 | 100 | 120,50 | |
100 | 120,50 | |||
100 | 120,50 | |||
17.05.2024 | 09:47:58,187 | 10 | 120,55 | |
10 | 120,55 | |||
10 | 120,55 | |||
17.05.2024 | 09:46:28,793 | 8 | 120,55 | |
8 | 120,55 | |||
8 | 120,55 | |||
17.05.2024 | 09:45:07,433 | 10 | 120,40 | |
10 | 120,40 | |||
10 | 120,40 | |||
17.05.2024 | 09:44:20,769 | 50 | 120,30 | |
50 | 120,30 | |||
50 | 120,30 | |||
17.05.2024 | 09:44:20,386 | 8 | 120,30 | |
8 | 120,30 | |||
8 | 120,30 | |||
17.05.2024 | 09:42:46,083 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
17.05.2024 | 09:38:01,154 | 15 | 120,30 | |
15 | 120,30 | |||
15 | 120,30 | |||
17.05.2024 | 09:37:58,251 | 40 | 120,20 | |
40 | 120,20 | |||
40 | 120,20 | |||
17.05.2024 | 09:37:11,169 | 15 | 120,25 | |
15 | 120,25 | |||
15 | 120,25 | |||
17.05.2024 | 09:36:59,400 | 35 | 120,20 | |
35 | 120,20 | |||
35 | 120,20 | |||
17.05.2024 | 09:36:46,869 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
17.05.2024 | 09:36:34,308 | 17 | 120,10 | |
17 | 120,10 | |||
17 | 120,10 | |||
17.05.2024 | 09:35:48,702 | 50 | 120,10 | |
50 | 120,10 | |||
50 | 120,10 | |||
17.05.2024 | 09:35:39,694 | 167 | 120,05 | |
167 | 120,05 | |||
167 | 120,05 | |||
17.05.2024 | 09:35:23,738 | 100 | 120,15 | |
100 | 120,15 | |||
100 | 120,15 | |||
17.05.2024 | 09:35:10,782 | 470 | 120,10 | |
250 | 120,10 | |||
20 | 120,10 | |||
470 | 120,10 | |||
200 | 120,10 | |||
17.05.2024 | 09:35:01,632 | 13 | 120,30 | |
13 | 120,30 | |||
13 | 120,30 | |||
17.05.2024 | 09:32:52,501 | 11 | 120,35 | |
11 | 120,35 | |||
11 | 120,35 | |||
17.05.2024 | 09:32:01,564 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
17.05.2024 | 09:31:46,679 | 100 | 120,35 | |
100 | 120,35 | |||
100 | 120,35 | |||
17.05.2024 | 09:30:13,481 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
17.05.2024 | 09:29:36,753 | 100 | 120,45 | |
100 | 120,45 | |||
100 | 120,45 | |||
17.05.2024 | 09:25:14,240 | 50 | 120,60 | |
50 | 120,60 | |||
50 | 120,60 | |||
17.05.2024 | 09:24:53,449 | 150 | 120,55 | |
150 | 120,55 | |||
150 | 120,55 | |||
17.05.2024 | 09:24:51,579 | 10 | 120,50 | |
5 | 120,50 | |||
5 | 120,50 | |||
10 | 120,50 | |||
17.05.2024 | 09:23:18,887 | 20 | 120,60 | |
20 | 120,60 | |||
20 | 120,60 | |||
17.05.2024 | 09:22:43,527 | 1 | 120,60 | |
1 | 120,60 | |||
1 | 120,60 | |||
17.05.2024 | 09:22:32,497 | 150 | 120,60 | |
150 | 120,60 | |||
150 | 120,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00