Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
549
1044
116,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 12:07:00,476 | 70 | 116,25 | |
70 | 116,25 | |||
70 | 116,25 | |||
03.05.2024 | 12:06:06,284 | 50 | 116,30 | |
50 | 116,30 | |||
50 | 116,30 | |||
03.05.2024 | 12:05:56,257 | 90 | 116,20 | |
90 | 116,20 | |||
90 | 116,20 | |||
03.05.2024 | 12:05:52,644 | 90 | 116,10 | |
90 | 116,10 | |||
90 | 116,10 | |||
03.05.2024 | 12:05:52,476 | 30 | 116,20 | |
30 | 116,20 | |||
30 | 116,20 | |||
03.05.2024 | 12:05:32,288 | 3 940 | 116,05 | |
3 478 | 116,05 | |||
3 940 | 116,05 | |||
437 | 116,05 | |||
25 | 116,05 | |||
03.05.2024 | 12:04:22,467 | 610 | 116,15 | |
610 | 116,15 | |||
610 | 116,15 | |||
03.05.2024 | 12:03:30,399 | 450 | 116,15 | |
450 | 116,15 | |||
450 | 116,15 | |||
03.05.2024 | 12:02:41,958 | 25 | 116,25 | |
25 | 116,25 | |||
25 | 116,25 | |||
03.05.2024 | 12:02:16,447 | 50 | 116,15 | |
50 | 116,15 | |||
50 | 116,15 | |||
03.05.2024 | 12:00:06,462 | 8 | 116,30 | |
8 | 116,30 | |||
8 | 116,30 | |||
03.05.2024 | 11:59:59,217 | 10 | 116,35 | |
10 | 116,35 | |||
10 | 116,35 | |||
03.05.2024 | 11:58:05,684 | 48 | 116,35 | |
48 | 116,35 | |||
48 | 116,35 | |||
03.05.2024 | 11:57:52,757 | 26 | 116,40 | |
26 | 116,40 | |||
26 | 116,40 | |||
03.05.2024 | 11:56:30,589 | 29 | 116,40 | |
29 | 116,40 | |||
29 | 116,40 | |||
03.05.2024 | 11:56:03,417 | 60 | 116,40 | |
60 | 116,40 | |||
60 | 116,40 | |||
03.05.2024 | 11:55:49,921 | 14 | 116,35 | |
14 | 116,35 | |||
14 | 116,35 | |||
03.05.2024 | 11:55:41,339 | 1 | 116,35 | |
1 | 116,35 | |||
1 | 116,35 | |||
03.05.2024 | 11:55:09,236 | 2 | 116,40 | |
2 | 116,40 | |||
2 | 116,40 | |||
03.05.2024 | 11:54:21,713 | 68 | 116,35 | |
68 | 116,35 | |||
68 | 116,35 | |||
03.05.2024 | 11:53:21,082 | 2 | 116,40 | |
2 | 116,40 | |||
2 | 116,40 | |||
03.05.2024 | 11:53:08,130 | 5 | 116,40 | |
5 | 116,40 | |||
5 | 116,40 | |||
03.05.2024 | 11:52:54,340 | 21 | 116,40 | |
21 | 116,40 | |||
21 | 116,40 | |||
03.05.2024 | 11:52:43,609 | 137 | 116,35 | |
137 | 116,35 | |||
137 | 116,35 | |||
03.05.2024 | 11:52:24,425 | 95 | 116,40 | |
95 | 116,40 | |||
95 | 116,40 | |||
03.05.2024 | 11:51:34,619 | 258 | 116,40 | |
258 | 116,40 | |||
258 | 116,40 | |||
03.05.2024 | 11:51:33,559 | 1 | 116,35 | |
1 | 116,35 | |||
1 | 116,35 | |||
03.05.2024 | 11:51:13,179 | 14 | 116,35 | |
14 | 116,35 | |||
14 | 116,35 | |||
03.05.2024 | 11:50:23,873 | 14 | 116,40 | |
10 | 116,40 | |||
14 | 116,40 | |||
4 | 116,40 | |||
03.05.2024 | 11:49:46,140 | 35 | 116,30 | |
35 | 116,30 | |||
35 | 116,30 | |||
03.05.2024 | 11:49:26,199 | 80 | 116,35 | |
80 | 116,35 | |||
80 | 116,35 | |||
03.05.2024 | 11:49:16,253 | 42 | 116,35 | |
42 | 116,35 | |||
42 | 116,35 | |||
03.05.2024 | 11:49:06,534 | 100 | 116,35 | |
100 | 116,35 | |||
100 | 116,35 | |||
03.05.2024 | 11:49:01,206 | 50 | 116,40 | |
35 | 116,40 | |||
50 | 116,40 | |||
15 | 116,40 | |||
03.05.2024 | 11:46:35,367 | 428 | 116,30 | |
428 | 116,30 | |||
428 | 116,30 | |||
03.05.2024 | 11:46:32,752 | 30 | 116,30 | |
30 | 116,30 | |||
30 | 116,30 | |||
03.05.2024 | 11:46:18,548 | 10 | 116,30 | |
10 | 116,30 | |||
10 | 116,30 | |||
03.05.2024 | 11:46:16,513 | 15 | 116,25 | |
15 | 116,25 | |||
15 | 116,25 | |||
03.05.2024 | 11:46:15,280 | 520 | 116,30 | |
520 | 116,30 | |||
482 | 116,30 | |||
38 | 116,30 | |||
03.05.2024 | 11:45:47,944 | 20 | 116,30 | |
20 | 116,30 | |||
20 | 116,30 | |||
03.05.2024 | 11:44:31,634 | 1 | 116,30 | |
1 | 116,30 | |||
1 | 116,30 | |||
03.05.2024 | 11:44:12,795 | 10 | 116,30 | |
10 | 116,30 | |||
10 | 116,30 | |||
03.05.2024 | 11:42:20,213 | 200 | 116,30 | |
200 | 116,30 | |||
200 | 116,30 | |||
03.05.2024 | 11:41:05,723 | 1 | 116,30 | |
1 | 116,30 | |||
1 | 116,30 | |||
03.05.2024 | 11:40:09,430 | 100 | 116,30 | |
100 | 116,30 | |||
100 | 116,30 | |||
03.05.2024 | 11:39:35,824 | 40 | 116,30 | |
40 | 116,30 | |||
40 | 116,30 | |||
03.05.2024 | 11:39:31,594 | 10 | 116,25 | |
10 | 116,25 | |||
10 | 116,25 | |||
03.05.2024 | 11:39:18,241 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
03.05.2024 | 11:37:05,653 | 20 | 116,15 | |
20 | 116,15 | |||
20 | 116,15 | |||
03.05.2024 | 11:36:49,945 | 27 | 116,20 | |
27 | 116,20 | |||
27 | 116,20 | |||
03.05.2024 | 11:36:21,327 | 255 | 116,20 | |
255 | 116,20 | |||
255 | 116,20 | |||
03.05.2024 | 11:36:19,893 | 5 | 116,20 | |
5 | 116,20 | |||
5 | 116,20 | |||
03.05.2024 | 11:36:00,960 | 100 | 116,15 | |
100 | 116,15 | |||
100 | 116,15 | |||
03.05.2024 | 11:35:37,615 | 610 | 116,20 | |
610 | 116,20 | |||
610 | 116,20 | |||
03.05.2024 | 11:34:58,163 | 80 | 116,20 | |
80 | 116,20 | |||
80 | 116,20 | |||
03.05.2024 | 11:34:50,706 | 50 | 116,20 | |
50 | 116,20 | |||
50 | 116,20 | |||
03.05.2024 | 11:33:55,250 | 1 | 116,20 | |
1 | 116,20 | |||
1 | 116,20 | |||
03.05.2024 | 11:33:32,012 | 80 | 116,25 | |
80 | 116,25 | |||
80 | 116,25 | |||
03.05.2024 | 11:33:28,843 | 50 | 116,25 | |
50 | 116,25 | |||
50 | 116,25 | |||
03.05.2024 | 11:32:25,072 | 10 | 116,30 | |
10 | 116,30 | |||
10 | 116,30 | |||
03.05.2024 | 11:31:33,205 | 1 | 116,25 | |
1 | 116,25 | |||
1 | 116,25 | |||
03.05.2024 | 11:31:21,694 | 83 | 116,30 | |
83 | 116,30 | |||
83 | 116,30 | |||
03.05.2024 | 11:30:21,382 | 3 | 116,25 | |
3 | 116,25 | |||
3 | 116,25 | |||
03.05.2024 | 11:30:03,085 | 50 | 116,15 | |
50 | 116,15 | |||
50 | 116,15 | |||
03.05.2024 | 11:29:04,231 | 100 | 116,20 | |
100 | 116,20 | |||
100 | 116,20 | |||
03.05.2024 | 11:29:00,812 | 27 | 116,20 | |
27 | 116,20 | |||
27 | 116,20 | |||
03.05.2024 | 11:28:53,879 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
03.05.2024 | 11:28:08,207 | 5 | 116,20 | |
5 | 116,20 | |||
5 | 116,20 | |||
03.05.2024 | 11:26:48,035 | 610 | 116,20 | |
610 | 116,20 | |||
610 | 116,20 | |||
03.05.2024 | 11:26:10,849 | 15 | 116,20 | |
15 | 116,20 | |||
15 | 116,20 | |||
03.05.2024 | 11:25:14,930 | 50 | 116,25 | |
50 | 116,25 | |||
50 | 116,25 | |||
03.05.2024 | 11:25:03,230 | 8 | 116,30 | |
8 | 116,30 | |||
8 | 116,30 | |||
03.05.2024 | 11:24:42,472 | 50 | 116,25 | |
25 | 116,25 | |||
25 | 116,25 | |||
50 | 116,25 | |||
03.05.2024 | 11:24:40,848 | 10 | 116,25 | |
10 | 116,25 | |||
10 | 116,25 | |||
03.05.2024 | 11:23:40,615 | 24 | 116,25 | |
24 | 116,25 | |||
24 | 116,25 | |||
03.05.2024 | 11:23:18,672 | 135 | 116,25 | |
135 | 116,25 | |||
135 | 116,25 | |||
03.05.2024 | 11:23:15,885 | 15 | 116,20 | |
15 | 116,20 | |||
15 | 116,20 | |||
03.05.2024 | 11:22:36,097 | 1 | 116,20 | |
1 | 116,20 | |||
1 | 116,20 | |||
03.05.2024 | 11:22:22,718 | 201 | 116,20 | |
201 | 116,20 | |||
201 | 116,20 | |||
03.05.2024 | 11:22:02,676 | 150 | 116,15 | |
150 | 116,15 | |||
150 | 116,15 | |||
03.05.2024 | 11:21:51,641 | 20 | 116,15 | |
20 | 116,15 | |||
20 | 116,15 | |||
03.05.2024 | 11:21:28,667 | 13 | 116,20 | |
13 | 116,20 | |||
13 | 116,20 | |||
03.05.2024 | 11:20:42,642 | 86 | 116,20 | |
86 | 116,20 | |||
86 | 116,20 | |||
03.05.2024 | 11:20:01,015 | 9 | 116,20 | |
9 | 116,20 | |||
9 | 116,20 | |||
03.05.2024 | 11:19:14,080 | 7 | 116,30 | |
7 | 116,30 | |||
7 | 116,30 | |||
03.05.2024 | 11:18:59,257 | 1 | 116,30 | |
1 | 116,30 | |||
1 | 116,30 | |||
03.05.2024 | 11:18:37,857 | 200 | 116,30 | |
200 | 116,30 | |||
200 | 116,30 | |||
03.05.2024 | 11:18:05,439 | 15 | 116,30 | |
15 | 116,30 | |||
15 | 116,30 | |||
03.05.2024 | 11:17:07,098 | 100 | 116,25 | |
100 | 116,25 | |||
100 | 116,25 | |||
03.05.2024 | 11:16:51,175 | 40 | 116,25 | |
40 | 116,25 | |||
40 | 116,25 | |||
03.05.2024 | 11:16:21,545 | 25 | 116,25 | |
25 | 116,25 | |||
25 | 116,25 | |||
03.05.2024 | 11:16:01,453 | 70 | 116,25 | |
70 | 116,25 | |||
70 | 116,25 | |||
03.05.2024 | 11:15:46,318 | 2 | 116,25 | |
2 | 116,25 | |||
2 | 116,25 | |||
03.05.2024 | 11:15:43,686 | 1 | 116,15 | |
1 | 116,15 | |||
1 | 116,15 | |||
03.05.2024 | 11:11:25,307 | 30 | 116,20 | |
30 | 116,20 | |||
30 | 116,20 | |||
03.05.2024 | 11:10:56,237 | 6 | 116,10 | |
6 | 116,10 | |||
6 | 116,10 | |||
03.05.2024 | 11:10:07,614 | 2 | 116,20 | |
2 | 116,20 | |||
2 | 116,20 | |||
03.05.2024 | 11:09:28,238 | 40 | 116,15 | |
40 | 116,15 | |||
40 | 116,15 | |||
03.05.2024 | 11:09:25,096 | 20 | 116,15 | |
20 | 116,15 | |||
20 | 116,15 | |||
03.05.2024 | 11:08:45,833 | 15 | 116,20 | |
15 | 116,20 | |||
15 | 116,20 | |||
03.05.2024 | 11:08:28,453 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
03.05.2024 | 11:08:26,909 | 27 | 116,15 | |
27 | 116,15 | |||
27 | 116,15 | |||
03.05.2024 | 11:08:02,357 | 167 | 116,15 | |
167 | 116,15 | |||
167 | 116,15 | |||
03.05.2024 | 11:07:57,240 | 284 | 116,15 | |
284 | 116,15 | |||
284 | 116,15 | |||
03.05.2024 | 11:07:30,496 | 175 | 116,15 | |
175 | 116,15 | |||
175 | 116,15 | |||
03.05.2024 | 11:07:02,537 | 100 | 116,20 | |
100 | 116,20 | |||
100 | 116,20 | |||
03.05.2024 | 11:05:04,561 | 43 | 116,15 | |
43 | 116,15 | |||
43 | 116,15 | |||
03.05.2024 | 11:04:34,413 | 2 | 116,05 | |
2 | 116,05 | |||
2 | 116,05 | |||
03.05.2024 | 11:03:53,401 | 43 | 116,15 | |
43 | 116,15 | |||
43 | 116,15 | |||
03.05.2024 | 11:03:23,897 | 610 | 116,10 | |
610 | 116,10 | |||
610 | 116,10 | |||
03.05.2024 | 11:03:21,976 | 15 | 116,10 | |
15 | 116,10 | |||
15 | 116,10 | |||
03.05.2024 | 11:02:38,064 | 20 | 116,15 | |
20 | 116,15 | |||
20 | 116,15 | |||
03.05.2024 | 11:01:47,263 | 100 | 116,15 | |
100 | 116,15 | |||
100 | 116,15 | |||
03.05.2024 | 11:01:23,613 | 1 | 116,15 | |
1 | 116,15 | |||
1 | 116,15 | |||
03.05.2024 | 11:00:39,148 | 100 | 116,20 | |
100 | 116,20 | |||
100 | 116,20 | |||
03.05.2024 | 10:59:23,325 | 3 | 116,20 | |
3 | 116,20 | |||
3 | 116,20 | |||
03.05.2024 | 10:58:47,622 | 25 | 116,20 | |
25 | 116,20 | |||
25 | 116,20 | |||
03.05.2024 | 10:57:46,367 | 20 | 116,15 | |
20 | 116,15 | |||
20 | 116,15 | |||
03.05.2024 | 10:57:13,461 | 20 | 116,25 | |
20 | 116,25 | |||
20 | 116,25 | |||
03.05.2024 | 10:56:49,640 | 5 | 116,20 | |
5 | 116,20 | |||
5 | 116,20 | |||
03.05.2024 | 10:56:36,892 | 100 | 116,25 | |
100 | 116,25 | |||
100 | 116,25 | |||
03.05.2024 | 10:56:27,511 | 25 | 116,25 | |
25 | 116,25 | |||
25 | 116,25 | |||
03.05.2024 | 10:56:12,854 | 8 | 116,15 | |
8 | 116,15 | |||
8 | 116,15 | |||
03.05.2024 | 10:56:10,311 | 21 | 116,15 | |
21 | 116,15 | |||
21 | 116,15 | |||
03.05.2024 | 10:56:07,795 | 50 | 116,20 | |
50 | 116,20 | |||
50 | 116,20 | |||
03.05.2024 | 10:55:12,100 | 80 | 116,25 | |
80 | 116,25 | |||
80 | 116,25 | |||
03.05.2024 | 10:55:03,232 | 100 | 116,20 | |
100 | 116,20 | |||
100 | 116,20 | |||
03.05.2024 | 10:52:38,813 | 50 | 116,20 | |
50 | 116,20 | |||
50 | 116,20 | |||
03.05.2024 | 10:52:12,639 | 50 | 116,25 | |
50 | 116,25 | |||
50 | 116,25 | |||
03.05.2024 | 10:52:07,349 | 75 | 116,20 | |
75 | 116,20 | |||
75 | 116,20 | |||
03.05.2024 | 10:51:30,688 | 20 | 116,30 | |
20 | 116,30 | |||
20 | 116,30 | |||
03.05.2024 | 10:50:34,188 | 100 | 116,30 | |
100 | 116,30 | |||
100 | 116,30 | |||
03.05.2024 | 10:50:30,749 | 2 | 116,20 | |
2 | 116,20 | |||
2 | 116,20 | |||
03.05.2024 | 10:50:06,025 | 200 | 116,35 | |
200 | 116,35 | |||
200 | 116,35 | |||
03.05.2024 | 10:49:23,809 | 70 | 116,30 | |
70 | 116,30 | |||
10 | 116,30 | |||
60 | 116,30 | |||
03.05.2024 | 10:49:10,999 | 430 | 116,30 | |
430 | 116,30 | |||
430 | 116,30 | |||
03.05.2024 | 10:48:58,167 | 4 | 116,35 | |
4 | 116,35 | |||
4 | 116,35 | |||
03.05.2024 | 10:48:38,610 | 15 | 116,30 | |
15 | 116,30 | |||
15 | 116,30 | |||
03.05.2024 | 10:48:36,601 | 100 | 116,35 | |
100 | 116,35 | |||
100 | 116,35 | |||
03.05.2024 | 10:48:30,627 | 15 | 116,35 | |
15 | 116,35 | |||
15 | 116,35 | |||
03.05.2024 | 10:47:30,235 | 1 | 116,25 | |
1 | 116,25 | |||
1 | 116,25 | |||
03.05.2024 | 10:46:53,077 | 150 | 116,15 | |
150 | 116,15 | |||
150 | 116,15 | |||
03.05.2024 | 10:46:05,420 | 1 | 116,20 | |
1 | 116,20 | |||
1 | 116,20 | |||
03.05.2024 | 10:45:58,249 | 20 | 116,20 | |
20 | 116,20 | |||
20 | 116,20 | |||
03.05.2024 | 10:45:41,787 | 15 | 116,10 | |
15 | 116,10 | |||
15 | 116,10 | |||
03.05.2024 | 10:44:58,766 | 38 | 116,10 | |
38 | 116,10 | |||
38 | 116,10 | |||
03.05.2024 | 10:43:46,738 | 50 | 116,10 | |
50 | 116,10 | |||
50 | 116,10 | |||
03.05.2024 | 10:43:44,023 | 1 | 116,05 | |
1 | 116,05 | |||
1 | 116,05 | |||
03.05.2024 | 10:42:54,955 | 30 | 116,20 | |
30 | 116,20 | |||
30 | 116,20 | |||
03.05.2024 | 10:41:29,316 | 50 | 116,25 | |
50 | 116,25 | |||
50 | 116,25 | |||
03.05.2024 | 10:39:55,020 | 1 | 116,30 | |
1 | 116,30 | |||
1 | 116,30 | |||
03.05.2024 | 10:39:39,015 | 50 | 116,35 | |
50 | 116,35 | |||
50 | 116,35 | |||
03.05.2024 | 10:39:09,380 | 2 | 116,30 | |
2 | 116,30 | |||
2 | 116,30 | |||
03.05.2024 | 10:38:39,741 | 19 | 116,30 | |
19 | 116,30 | |||
19 | 116,30 | |||
03.05.2024 | 10:37:59,249 | 6 | 116,20 | |
6 | 116,20 | |||
6 | 116,20 | |||
03.05.2024 | 10:37:12,858 | 45 | 116,30 | |
45 | 116,30 | |||
45 | 116,30 | |||
03.05.2024 | 10:37:07,125 | 70 | 116,30 | |
70 | 116,30 | |||
70 | 116,30 | |||
03.05.2024 | 10:36:58,746 | 32 | 116,30 | |
32 | 116,30 | |||
32 | 116,30 | |||
03.05.2024 | 10:36:58,623 | 45 | 116,30 | |
25 | 116,30 | |||
20 | 116,30 | |||
45 | 116,30 | |||
03.05.2024 | 10:36:54,359 | 2 | 116,25 | |
2 | 116,25 | |||
2 | 116,25 | |||
03.05.2024 | 10:34:40,042 | 9 | 116,25 | |
9 | 116,25 | |||
9 | 116,25 | |||
03.05.2024 | 10:34:35,434 | 346 | 116,20 | |
346 | 116,20 | |||
346 | 116,20 | |||
03.05.2024 | 10:34:04,028 | 15 | 116,20 | |
15 | 116,20 | |||
15 | 116,20 | |||
03.05.2024 | 10:33:25,520 | 17 | 116,15 | |
17 | 116,15 | |||
17 | 116,15 | |||
03.05.2024 | 10:32:32,813 | 10 | 116,15 | |
10 | 116,15 | |||
10 | 116,15 | |||
03.05.2024 | 10:32:26,222 | 75 | 116,15 | |
75 | 116,15 | |||
75 | 116,15 | |||
03.05.2024 | 10:31:10,306 | 129 | 116,10 | |
129 | 116,10 | |||
129 | 116,10 | |||
03.05.2024 | 10:31:02,658 | 224 | 116,05 | |
224 | 116,05 | |||
224 | 116,05 | |||
03.05.2024 | 10:30:49,965 | 30 | 116,10 | |
30 | 116,10 | |||
30 | 116,10 | |||
03.05.2024 | 10:30:36,307 | 10 | 116,15 | |
10 | 116,15 | |||
10 | 116,15 | |||
03.05.2024 | 10:29:57,482 | 1 | 116,20 | |
1 | 116,20 | |||
1 | 116,20 | |||
03.05.2024 | 10:28:56,631 | 30 | 116,25 | |
15 | 116,25 | |||
15 | 116,25 | |||
30 | 116,25 | |||
03.05.2024 | 10:28:51,135 | 80 | 116,15 | |
50 | 116,15 | |||
30 | 116,15 | |||
80 | 116,15 | |||
03.05.2024 | 10:28:51,015 | 50 | 116,10 | |
50 | 116,10 | |||
50 | 116,10 | |||
03.05.2024 | 10:28:37,269 | 25 | 116,00 | |
25 | 116,00 | |||
25 | 116,00 | |||
03.05.2024 | 10:28:14,492 | 500 | 115,95 | |
500 | 115,95 | |||
500 | 115,95 | |||
03.05.2024 | 10:27:46,495 | 43 | 116,00 | |
43 | 116,00 | |||
43 | 116,00 | |||
03.05.2024 | 10:27:41,631 | 10 | 116,00 | |
10 | 116,00 | |||
10 | 116,00 | |||
03.05.2024 | 10:27:41,506 | 10 | 116,00 | |
10 | 116,00 | |||
10 | 116,00 | |||
03.05.2024 | 10:26:53,622 | 3 | 115,85 | |
3 | 115,85 | |||
3 | 115,85 | |||
03.05.2024 | 10:26:51,727 | 162 | 115,85 | |
162 | 115,85 | |||
162 | 115,85 | |||
03.05.2024 | 10:26:25,228 | 68 | 115,95 | |
68 | 115,95 | |||
68 | 115,95 | |||
03.05.2024 | 10:25:58,638 | 15 | 115,95 | |
15 | 115,95 | |||
15 | 115,95 | |||
03.05.2024 | 10:25:21,841 | 10 | 115,90 | |
10 | 115,90 | |||
10 | 115,90 | |||
03.05.2024 | 10:25:04,153 | 100 | 115,90 | |
100 | 115,90 | |||
100 | 115,90 | |||
03.05.2024 | 10:24:42,622 | 100 | 115,85 | |
100 | 115,85 | |||
100 | 115,85 | |||
03.05.2024 | 10:23:42,413 | 20 | 115,80 | |
20 | 115,80 | |||
20 | 115,80 | |||
03.05.2024 | 10:22:46,822 | 9 | 115,75 | |
9 | 115,75 | |||
9 | 115,75 | |||
03.05.2024 | 10:22:13,937 | 610 | 115,65 | |
610 | 115,65 | |||
610 | 115,65 | |||
03.05.2024 | 10:21:46,469 | 10 | 115,70 | |
10 | 115,70 | |||
10 | 115,70 | |||
03.05.2024 | 10:21:19,021 | 10 | 115,70 | |
10 | 115,70 | |||
10 | 115,70 | |||
03.05.2024 | 10:21:07,502 | 20 | 115,70 | |
10 | 115,70 | |||
20 | 115,70 | |||
10 | 115,70 | |||
03.05.2024 | 10:20:21,927 | 6 | 115,70 | |
6 | 115,70 | |||
6 | 115,70 | |||
03.05.2024 | 10:20:11,214 | 1 | 115,60 | |
1 | 115,60 | |||
1 | 115,60 | |||
03.05.2024 | 10:20:05,117 | 13 | 115,60 | |
13 | 115,60 | |||
13 | 115,60 | |||
03.05.2024 | 10:18:37,940 | 7 | 115,65 | |
7 | 115,65 | |||
7 | 115,65 | |||
03.05.2024 | 10:18:11,341 | 25 | 115,55 | |
25 | 115,55 | |||
25 | 115,55 | |||
03.05.2024 | 10:17:44,051 | 100 | 115,60 | |
100 | 115,60 | |||
100 | 115,60 | |||
03.05.2024 | 10:17:43,460 | 23 | 115,55 | |
23 | 115,55 | |||
23 | 115,55 | |||
03.05.2024 | 10:17:35,373 | 50 | 115,55 | |
50 | 115,55 | |||
50 | 115,55 | |||
03.05.2024 | 10:17:30,212 | 10 | 115,60 | |
10 | 115,60 | |||
10 | 115,60 | |||
03.05.2024 | 10:16:25,696 | 7 | 115,65 | |
7 | 115,65 | |||
7 | 115,65 | |||
03.05.2024 | 10:16:15,007 | 100 | 115,50 | |
100 | 115,50 | |||
100 | 115,50 | |||
03.05.2024 | 10:15:10,655 | 440 | 115,35 | |
440 | 115,35 | |||
440 | 115,35 | |||
03.05.2024 | 10:15:08,191 | 50 | 115,40 | |
50 | 115,40 | |||
50 | 115,40 | |||
03.05.2024 | 10:14:07,111 | 26 | 115,40 | |
26 | 115,40 | |||
26 | 115,40 | |||
03.05.2024 | 10:13:20,848 | 185 | 115,35 | |
185 | 115,35 | |||
185 | 115,35 | |||
03.05.2024 | 10:11:36,416 | 2 | 115,35 | |
2 | 115,35 | |||
2 | 115,35 | |||
03.05.2024 | 10:11:09,235 | 48 | 115,40 | |
48 | 115,40 | |||
48 | 115,40 | |||
03.05.2024 | 10:10:24,575 | 15 | 115,25 | |
15 | 115,25 | |||
15 | 115,25 | |||
03.05.2024 | 10:10:20,768 | 30 | 115,35 | |
30 | 115,35 | |||
30 | 115,35 | |||
03.05.2024 | 10:10:04,587 | 170 | 115,40 | |
170 | 115,40 | |||
170 | 115,40 | |||
03.05.2024 | 10:09:49,142 | 100 | 115,40 | |
100 | 115,40 | |||
100 | 115,40 | |||
03.05.2024 | 10:09:25,650 | 130 | 115,40 | |
130 | 115,40 | |||
130 | 115,40 | |||
03.05.2024 | 10:09:16,876 | 8 | 115,40 | |
8 | 115,40 | |||
8 | 115,40 | |||
03.05.2024 | 10:09:03,468 | 100 | 115,30 | |
92 | 115,30 | |||
8 | 115,30 | |||
100 | 115,30 | |||
03.05.2024 | 10:07:44,227 | 60 | 115,35 | |
60 | 115,35 | |||
60 | 115,35 | |||
03.05.2024 | 10:07:13,529 | 93 | 115,40 | |
93 | 115,40 | |||
93 | 115,40 | |||
03.05.2024 | 10:07:10,897 | 45 | 115,40 | |
45 | 115,40 | |||
45 | 115,40 | |||
03.05.2024 | 10:06:14,038 | 35 | 115,35 | |
35 | 115,35 | |||
35 | 115,35 | |||
03.05.2024 | 10:05:28,740 | 100 | 115,40 | |
100 | 115,40 | |||
100 | 115,40 | |||
03.05.2024 | 10:05:24,317 | 50 | 115,40 | |
50 | 115,40 | |||
50 | 115,40 | |||
03.05.2024 | 10:03:39,008 | 3 | 115,40 | |
3 | 115,40 | |||
3 | 115,40 | |||
03.05.2024 | 10:02:39,859 | 40 | 115,35 | |
40 | 115,35 | |||
40 | 115,35 | |||
03.05.2024 | 10:02:31,595 | 180 | 115,40 | |
180 | 115,40 | |||
180 | 115,40 | |||
03.05.2024 | 10:02:10,447 | 19 | 115,35 | |
19 | 115,35 | |||
19 | 115,35 | |||
03.05.2024 | 10:01:58,387 | 200 | 115,35 | |
200 | 115,35 | |||
200 | 115,35 | |||
03.05.2024 | 10:01:30,517 | 40 | 115,35 | |
40 | 115,35 | |||
40 | 115,35 | |||
03.05.2024 | 10:00:45,129 | 10 | 115,35 | |
10 | 115,35 | |||
10 | 115,35 | |||
03.05.2024 | 10:00:26,845 | 13 | 115,20 | |
13 | 115,20 | |||
13 | 115,20 | |||
03.05.2024 | 10:00:04,927 | 100 | 115,20 | |
100 | 115,20 | |||
100 | 115,20 | |||
03.05.2024 | 09:59:33,644 | 15 | 115,35 | |
15 | 115,35 | |||
15 | 115,35 | |||
03.05.2024 | 09:59:03,861 | 5 | 115,25 | |
5 | 115,25 | |||
5 | 115,25 | |||
03.05.2024 | 09:58:06,116 | 1 | 115,20 | |
1 | 115,20 | |||
1 | 115,20 | |||
03.05.2024 | 09:57:47,119 | 86 | 115,20 | |
86 | 115,20 | |||
86 | 115,20 | |||
03.05.2024 | 09:57:43,911 | 100 | 115,20 | |
100 | 115,20 | |||
100 | 115,20 | |||
03.05.2024 | 09:57:33,330 | 5 | 115,20 | |
5 | 115,20 | |||
5 | 115,20 | |||
03.05.2024 | 09:57:18,527 | 130 | 115,20 | |
130 | 115,20 | |||
130 | 115,20 | |||
03.05.2024 | 09:56:31,204 | 90 | 115,25 | |
90 | 115,25 | |||
90 | 115,25 | |||
03.05.2024 | 09:56:02,253 | 17 | 115,25 | |
17 | 115,25 | |||
17 | 115,25 | |||
03.05.2024 | 09:55:52,433 | 30 | 115,35 | |
30 | 115,35 | |||
30 | 115,35 | |||
03.05.2024 | 09:55:41,173 | 610 | 115,25 | |
610 | 115,25 | |||
610 | 115,25 | |||
03.05.2024 | 09:55:24,318 | 78 | 115,25 | |
78 | 115,25 | |||
78 | 115,25 | |||
03.05.2024 | 09:55:10,910 | 1 | 115,35 | |
1 | 115,35 | |||
1 | 115,35 | |||
03.05.2024 | 09:54:50,569 | 440 | 115,30 | |
440 | 115,30 | |||
440 | 115,30 | |||
03.05.2024 | 09:54:50,395 | 1 | 115,35 | |
1 | 115,35 | |||
1 | 115,35 | |||
03.05.2024 | 09:54:19,528 | 21 | 115,35 | |
21 | 115,35 | |||
21 | 115,35 | |||
03.05.2024 | 09:53:53,886 | 18 | 115,30 | |
18 | 115,30 | |||
18 | 115,30 | |||
03.05.2024 | 09:53:26,979 | 350 | 115,25 | |
350 | 115,25 | |||
350 | 115,25 | |||
03.05.2024 | 09:53:12,781 | 1 | 115,25 | |
1 | 115,25 | |||
1 | 115,25 | |||
03.05.2024 | 09:52:41,516 | 3 | 115,10 | |
3 | 115,10 | |||
3 | 115,10 | |||
03.05.2024 | 09:51:53,534 | 3 | 115,15 | |
3 | 115,15 | |||
3 | 115,15 | |||
03.05.2024 | 09:51:49,730 | 20 | 115,25 | |
20 | 115,25 | |||
20 | 115,25 | |||
03.05.2024 | 09:51:21,549 | 2 | 115,25 | |
2 | 115,25 | |||
2 | 115,25 | |||
03.05.2024 | 09:51:04,456 | 10 | 115,25 | |
10 | 115,25 | |||
10 | 115,25 | |||
03.05.2024 | 09:50:57,485 | 28 | 115,30 | |
10 | 115,30 | |||
28 | 115,30 | |||
18 | 115,30 | |||
03.05.2024 | 09:50:39,302 | 10 | 115,40 | |
10 | 115,40 | |||
10 | 115,40 | |||
03.05.2024 | 09:50:32,293 | 27 | 115,45 | |
27 | 115,45 | |||
27 | 115,45 | |||
03.05.2024 | 09:50:18,862 | 30 | 115,45 | |
24 | 115,45 | |||
30 | 115,45 | |||
6 | 115,45 | |||
03.05.2024 | 09:48:58,171 | 6 | 115,40 | |
6 | 115,40 | |||
6 | 115,40 | |||
03.05.2024 | 09:46:43,558 | 20 | 115,30 | |
20 | 115,30 | |||
20 | 115,30 | |||
03.05.2024 | 09:46:24,190 | 250 | 115,20 | |
250 | 115,20 | |||
250 | 115,20 | |||
03.05.2024 | 09:46:24,077 | 100 | 115,15 | |
100 | 115,15 | |||
100 | 115,15 | |||
03.05.2024 | 09:46:02,475 | 15 | 115,20 | |
15 | 115,20 | |||
15 | 115,20 | |||
03.05.2024 | 09:45:02,448 | 250 | 115,15 | |
250 | 115,15 | |||
250 | 115,15 | |||
03.05.2024 | 09:44:36,575 | 10 | 115,20 | |
10 | 115,20 | |||
10 | 115,20 | |||
03.05.2024 | 09:42:20,987 | 410 | 115,05 | |
410 | 115,05 | |||
410 | 115,05 | |||
03.05.2024 | 09:42:06,353 | 200 | 115,05 | |
200 | 115,05 | |||
200 | 115,05 | |||
03.05.2024 | 09:40:28,060 | 47 | 115,00 | |
47 | 115,00 | |||
47 | 115,00 | |||
03.05.2024 | 09:39:55,352 | 610 | 114,90 | |
610 | 114,90 | |||
610 | 114,90 | |||
03.05.2024 | 09:39:09,020 | 43 | 114,90 | |
43 | 114,90 | |||
43 | 114,90 | |||
03.05.2024 | 09:38:36,759 | 610 | 114,95 | |
610 | 114,95 | |||
610 | 114,95 | |||
03.05.2024 | 09:38:36,419 | 50 | 115,00 | |
50 | 115,00 | |||
50 | 115,00 | |||
03.05.2024 | 09:38:19,762 | 8 | 114,90 | |
8 | 114,90 | |||
8 | 114,90 | |||
03.05.2024 | 09:37:18,133 | 10 | 115,00 | |
10 | 115,00 | |||
10 | 115,00 | |||
03.05.2024 | 09:36:52,739 | 25 | 115,00 | |
25 | 115,00 | |||
25 | 115,00 | |||
03.05.2024 | 09:36:20,186 | 14 | 114,95 | |
14 | 114,95 | |||
14 | 114,95 | |||
03.05.2024 | 09:36:08,665 | 10 | 114,90 | |
10 | 114,90 | |||
10 | 114,90 | |||
03.05.2024 | 09:36:06,987 | 90 | 114,90 | |
90 | 114,90 | |||
90 | 114,90 | |||
03.05.2024 | 09:36:02,511 | 14 | 114,90 | |
14 | 114,90 | |||
14 | 114,90 | |||
03.05.2024 | 09:35:33,934 | 26 | 114,90 | |
26 | 114,90 | |||
25 | 114,90 | |||
1 | 114,90 | |||
03.05.2024 | 09:35:06,873 | 20 | 115,00 | |
20 | 115,00 | |||
20 | 115,00 | |||
03.05.2024 | 09:34:46,017 | 8 | 115,00 | |
8 | 115,00 | |||
8 | 115,00 | |||
03.05.2024 | 09:33:17,368 | 125 | 114,95 | |
20 | 114,95 | |||
105 | 114,95 | |||
125 | 114,95 | |||
03.05.2024 | 09:33:15,633 | 150 | 115,05 | |
150 | 115,05 | |||
150 | 115,05 | |||
03.05.2024 | 09:32:39,625 | 30 | 115,10 | |
30 | 115,10 | |||
30 | 115,10 | |||
03.05.2024 | 09:32:35,442 | 50 | 115,10 | |
50 | 115,10 | |||
50 | 115,10 | |||
03.05.2024 | 09:32:31,303 | 15 | 115,15 | |
15 | 115,15 | |||
15 | 115,15 | |||
03.05.2024 | 09:31:52,544 | 1 | 115,10 | |
1 | 115,10 | |||
1 | 115,10 | |||
03.05.2024 | 09:31:29,047 | 9 | 115,15 | |
9 | 115,15 | |||
9 | 115,15 | |||
03.05.2024 | 09:30:10,874 | 2 | 115,00 | |
2 | 115,00 | |||
2 | 115,00 | |||
03.05.2024 | 09:29:46,348 | 21 | 115,05 | |
21 | 115,05 | |||
21 | 115,05 | |||
03.05.2024 | 09:29:39,593 | 3 | 115,05 | |
3 | 115,05 | |||
3 | 115,05 | |||
03.05.2024 | 09:29:13,136 | 440 | 115,10 | |
440 | 115,10 | |||
440 | 115,10 | |||
03.05.2024 | 09:29:11,718 | 100 | 115,05 | |
100 | 115,05 | |||
100 | 115,05 | |||
03.05.2024 | 09:28:41,713 | 100 | 115,10 | |
100 | 115,10 | |||
100 | 115,10 | |||
03.05.2024 | 09:28:27,517 | 2 | 115,10 | |
2 | 115,10 | |||
2 | 115,10 | |||
03.05.2024 | 09:27:20,382 | 600 | 115,00 | |
600 | 115,00 | |||
600 | 115,00 | |||
03.05.2024 | 09:27:01,262 | 440 | 115,00 | |
440 | 115,00 | |||
440 | 115,00 | |||
03.05.2024 | 09:27:01,170 | 60 | 115,00 | |
60 | 115,00 | |||
60 | 115,00 | |||
03.05.2024 | 09:26:51,766 | 1 | 115,10 | |
1 | 115,10 | |||
1 | 115,10 | |||
03.05.2024 | 09:26:45,936 | 20 | 115,10 | |
20 | 115,10 | |||
20 | 115,10 | |||
03.05.2024 | 09:26:37,663 | 20 | 115,10 | |
20 | 115,10 | |||
20 | 115,10 | |||
03.05.2024 | 09:25:28,405 | 340 | 114,95 | |
340 | 114,95 | |||
340 | 114,95 | |||
03.05.2024 | 09:25:01,545 | 44 | 114,95 | |
44 | 114,95 | |||
44 | 114,95 | |||
03.05.2024 | 09:24:06,023 | 25 | 115,00 | |
25 | 115,00 | |||
25 | 115,00 | |||
03.05.2024 | 09:23:21,186 | 100 | 115,00 | |
100 | 115,00 | |||
100 | 115,00 | |||
03.05.2024 | 09:23:10,024 | 4 | 115,00 | |
4 | 115,00 | |||
4 | 115,00 | |||
03.05.2024 | 09:23:01,893 | 100 | 115,00 | |
100 | 115,00 | |||
100 | 115,00 | |||
03.05.2024 | 09:22:42,120 | 1 | 115,00 | |
1 | 115,00 | |||
1 | 115,00 | |||
03.05.2024 | 09:22:23,051 | 15 | 115,00 | |
15 | 115,00 | |||
15 | 115,00 | |||
03.05.2024 | 09:22:08,819 | 32 | 115,00 | |
3 | 115,00 | |||
27 | 115,00 | |||
32 | 115,00 | |||
2 | 115,00 | |||
03.05.2024 | 09:21:46,722 | 609 | 115,00 | |
20 | 115,00 | |||
45 | 115,00 | |||
25 | 115,00 | |||
120 | 115,00 | |||
100 | 115,00 | |||
20 | 115,00 | |||
100 | 115,00 | |||
25 | 115,00 | |||
609 | 115,00 | |||
4 | 115,00 | |||
30 | 115,00 | |||
100 | 115,00 | |||
20 | 115,00 | |||
03.05.2024 | 09:21:40,846 | 16 | 115,05 | |
16 | 115,05 | |||
16 | 115,05 | |||
03.05.2024 | 09:21:21,232 | 10 | 115,10 | |
10 | 115,10 | |||
10 | 115,10 | |||
03.05.2024 | 09:21:21,100 | 28 | 115,10 | |
18 | 115,10 | |||
10 | 115,10 | |||
28 | 115,10 | |||
03.05.2024 | 09:20:24,911 | 610 | 115,05 | |
610 | 115,05 | |||
610 | 115,05 | |||
03.05.2024 | 09:20:20,580 | 17 | 115,10 | |
17 | 115,10 | |||
17 | 115,10 | |||
03.05.2024 | 09:20:11,985 | 12 | 115,05 | |
12 | 115,05 | |||
7 | 115,05 | |||
5 | 115,05 | |||
03.05.2024 | 09:19:49,872 | 189 | 115,25 | |
189 | 115,25 | |||
189 | 115,25 | |||
03.05.2024 | 09:19:34,319 | 610 | 115,25 | |
610 | 115,25 | |||
610 | 115,25 | |||
03.05.2024 | 09:18:53,690 | 1 | 115,40 | |
1 | 115,40 | |||
1 | 115,40 | |||
03.05.2024 | 09:18:46,084 | 610 | 115,30 | |
610 | 115,30 | |||
610 | 115,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00