Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
680
2557
116,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 09:42:45,479 | 9 | 117,70 | |
| 9 | 117,70 | |||
| 9 | 117,70 | |||
| 30.04.2024 | 09:42:36,207 | 200 | 117,70 | |
| 13 | 117,70 | |||
| 174 | 117,70 | |||
| 200 | 117,70 | |||
| 13 | 117,70 | |||
| 30.04.2024 | 09:42:19,248 | 20 | 117,80 | |
| 20 | 117,80 | |||
| 20 | 117,80 | |||
| 30.04.2024 | 09:42:12,143 | 40 | 117,80 | |
| 40 | 117,80 | |||
| 40 | 117,80 | |||
| 30.04.2024 | 09:42:05,262 | 28 | 117,75 | |
| 28 | 117,75 | |||
| 28 | 117,75 | |||
| 30.04.2024 | 09:41:58,640 | 100 | 117,80 | |
| 100 | 117,80 | |||
| 100 | 117,80 | |||
| 30.04.2024 | 09:41:45,173 | 600 | 117,75 | |
| 600 | 117,75 | |||
| 600 | 117,75 | |||
| 30.04.2024 | 09:41:42,037 | 85 | 117,75 | |
| 85 | 117,75 | |||
| 85 | 117,75 | |||
| 30.04.2024 | 09:41:39,498 | 40 | 117,75 | |
| 40 | 117,75 | |||
| 40 | 117,75 | |||
| 30.04.2024 | 09:41:21,642 | 30 | 117,80 | |
| 30 | 117,80 | |||
| 30 | 117,80 | |||
| 30.04.2024 | 09:41:17,216 | 2 | 117,80 | |
| 2 | 117,80 | |||
| 2 | 117,80 | |||
| 30.04.2024 | 09:41:02,513 | 50 | 117,60 | |
| 50 | 117,60 | |||
| 50 | 117,60 | |||
| 30.04.2024 | 09:40:56,032 | 20 | 117,60 | |
| 20 | 117,60 | |||
| 20 | 117,60 | |||
| 30.04.2024 | 09:40:54,232 | 25 | 117,65 | |
| 25 | 117,65 | |||
| 25 | 117,65 | |||
| 30.04.2024 | 09:40:40,283 | 430 | 117,70 | |
| 430 | 117,70 | |||
| 430 | 117,70 | |||
| 30.04.2024 | 09:40:28,146 | 75 | 117,80 | |
| 75 | 117,80 | |||
| 75 | 117,80 | |||
| 30.04.2024 | 09:40:21,530 | 1 | 117,65 | |
| 1 | 117,65 | |||
| 1 | 117,65 | |||
| 30.04.2024 | 09:40:17,227 | 31 | 117,80 | |
| 31 | 117,80 | |||
| 31 | 117,80 | |||
| 30.04.2024 | 09:40:09,035 | 35 | 117,80 | |
| 35 | 117,80 | |||
| 35 | 117,80 | |||
| 30.04.2024 | 09:39:25,927 | 5 | 117,70 | |
| 5 | 117,70 | |||
| 5 | 117,70 | |||
| 30.04.2024 | 09:39:11,237 | 100 | 117,70 | |
| 100 | 117,70 | |||
| 100 | 117,70 | |||
| 30.04.2024 | 09:39:05,653 | 20 | 117,65 | |
| 20 | 117,65 | |||
| 20 | 117,65 | |||
| 30.04.2024 | 09:38:59,718 | 300 | 117,70 | |
| 300 | 117,70 | |||
| 300 | 117,70 | |||
| 30.04.2024 | 09:38:46,628 | 100 | 117,60 | |
| 100 | 117,60 | |||
| 100 | 117,60 | |||
| 30.04.2024 | 09:38:39,195 | 100 | 117,60 | |
| 100 | 117,60 | |||
| 100 | 117,60 | |||
| 30.04.2024 | 09:38:21,825 | 100 | 117,45 | |
| 100 | 117,45 | |||
| 100 | 117,45 | |||
| 30.04.2024 | 09:38:18,481 | 10 | 117,50 | |
| 10 | 117,50 | |||
| 10 | 117,50 | |||
| 30.04.2024 | 09:38:12,423 | 25 | 117,45 | |
| 25 | 117,45 | |||
| 25 | 117,45 | |||
| 30.04.2024 | 09:38:02,060 | 200 | 117,60 | |
| 200 | 117,60 | |||
| 200 | 117,60 | |||
| 30.04.2024 | 09:37:53,360 | 100 | 117,65 | |
| 100 | 117,65 | |||
| 100 | 117,65 | |||
| 30.04.2024 | 09:37:35,805 | 500 | 117,60 | |
| 500 | 117,60 | |||
| 500 | 117,60 | |||
| 30.04.2024 | 09:37:29,857 | 9 | 117,50 | |
| 9 | 117,50 | |||
| 9 | 117,50 | |||
| 30.04.2024 | 09:37:24,212 | 55 | 117,60 | |
| 55 | 117,60 | |||
| 55 | 117,60 | |||
| 30.04.2024 | 09:37:19,816 | 370 | 117,50 | |
| 370 | 117,50 | |||
| 50 | 117,50 | |||
| 40 | 117,50 | |||
| 125 | 117,50 | |||
| 30 | 117,50 | |||
| 105 | 117,50 | |||
| 20 | 117,50 | |||
| 30.04.2024 | 09:37:11,266 | 169 | 117,60 | |
| 169 | 117,60 | |||
| 169 | 117,60 | |||
| 30.04.2024 | 09:37:08,343 | 13 | 117,70 | |
| 13 | 117,70 | |||
| 13 | 117,70 | |||
| 30.04.2024 | 09:37:06,491 | 118 | 117,80 | |
| 18 | 117,80 | |||
| 118 | 117,80 | |||
| 100 | 117,80 | |||
| 30.04.2024 | 09:37:06,379 | 20 | 117,85 | |
| 20 | 117,85 | |||
| 20 | 117,85 | |||
| 30.04.2024 | 09:37:05,232 | 5 | 118,00 | |
| 5 | 118,00 | |||
| 5 | 118,00 | |||
| 30.04.2024 | 09:37:01,702 | 7 | 118,00 | |
| 7 | 118,00 | |||
| 7 | 118,00 | |||
| 30.04.2024 | 09:36:50,684 | 50 | 117,90 | |
| 50 | 117,90 | |||
| 50 | 117,90 | |||
| 30.04.2024 | 09:36:28,831 | 12 | 117,95 | |
| 12 | 117,95 | |||
| 12 | 117,95 | |||
| 30.04.2024 | 09:36:24,136 | 30 | 117,90 | |
| 30 | 117,90 | |||
| 30 | 117,90 | |||
| 30.04.2024 | 09:36:23,445 | 3 | 117,85 | |
| 3 | 117,85 | |||
| 3 | 117,85 | |||
| 30.04.2024 | 09:36:10,367 | 34 | 118,05 | |
| 34 | 118,05 | |||
| 34 | 118,05 | |||
| 30.04.2024 | 09:36:02,164 | 10 | 118,05 | |
| 10 | 118,05 | |||
| 10 | 118,05 | |||
| 30.04.2024 | 09:35:58,436 | 50 | 118,05 | |
| 50 | 118,05 | |||
| 50 | 118,05 | |||
| 30.04.2024 | 09:35:54,106 | 57 | 118,00 | |
| 57 | 118,00 | |||
| 15 | 118,00 | |||
| 42 | 118,00 | |||
| 30.04.2024 | 09:35:44,004 | 9 | 118,10 | |
| 9 | 118,10 | |||
| 9 | 118,10 | |||
| 30.04.2024 | 09:35:33,878 | 21 | 118,15 | |
| 21 | 118,15 | |||
| 21 | 118,15 | |||
| 30.04.2024 | 09:35:29,606 | 100 | 118,15 | |
| 100 | 118,15 | |||
| 100 | 118,15 | |||
| 30.04.2024 | 09:35:23,354 | 95 | 118,15 | |
| 95 | 118,15 | |||
| 95 | 118,15 | |||
| 30.04.2024 | 09:35:04,506 | 20 | 118,10 | |
| 20 | 118,10 | |||
| 20 | 118,10 | |||
| 30.04.2024 | 09:34:15,902 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 30.04.2024 | 09:34:14,399 | 5 | 118,20 | |
| 5 | 118,20 | |||
| 5 | 118,20 | |||
| 30.04.2024 | 09:34:03,331 | 10 | 118,05 | |
| 10 | 118,05 | |||
| 10 | 118,05 | |||
| 30.04.2024 | 09:32:52,426 | 12 | 118,20 | |
| 12 | 118,20 | |||
| 12 | 118,20 | |||
| 30.04.2024 | 09:32:43,490 | 30 | 118,20 | |
| 30 | 118,20 | |||
| 30 | 118,20 | |||
| 30.04.2024 | 09:32:40,760 | 100 | 118,20 | |
| 100 | 118,20 | |||
| 100 | 118,20 | |||
| 30.04.2024 | 09:32:22,817 | 5 | 118,20 | |
| 5 | 118,20 | |||
| 5 | 118,20 | |||
| 30.04.2024 | 09:32:19,499 | 50 | 118,20 | |
| 50 | 118,20 | |||
| 50 | 118,20 | |||
| 30.04.2024 | 09:32:03,743 | 15 | 118,15 | |
| 15 | 118,15 | |||
| 15 | 118,15 | |||
| 30.04.2024 | 09:32:02,866 | 20 | 118,15 | |
| 20 | 118,15 | |||
| 20 | 118,15 | |||
| 30.04.2024 | 09:31:34,644 | 20 | 118,15 | |
| 20 | 118,15 | |||
| 20 | 118,15 | |||
| 30.04.2024 | 09:31:05,624 | 280 | 118,05 | |
| 280 | 118,05 | |||
| 280 | 118,05 | |||
| 30.04.2024 | 09:31:00,947 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 30.04.2024 | 09:31:00,448 | 500 | 117,95 | |
| 300 | 117,95 | |||
| 100 | 117,95 | |||
| 500 | 117,95 | |||
| 100 | 117,95 | |||
| 30.04.2024 | 09:30:45,016 | 430 | 118,20 | |
| 430 | 118,20 | |||
| 430 | 118,20 | |||
| 30.04.2024 | 09:30:44,191 | 430 | 118,20 | |
| 430 | 118,20 | |||
| 430 | 118,20 | |||
| 30.04.2024 | 09:30:43,753 | 200 | 118,30 | |
| 200 | 118,30 | |||
| 200 | 118,30 | |||
| 30.04.2024 | 09:30:38,493 | 60 | 118,25 | |
| 60 | 118,25 | |||
| 60 | 118,25 | |||
| 30.04.2024 | 09:30:29,304 | 250 | 118,20 | |
| 250 | 118,20 | |||
| 250 | 118,20 | |||
| 30.04.2024 | 09:30:03,189 | 13 | 118,15 | |
| 13 | 118,15 | |||
| 13 | 118,15 | |||
| 30.04.2024 | 09:29:59,339 | 40 | 118,15 | |
| 40 | 118,15 | |||
| 40 | 118,15 | |||
| 30.04.2024 | 09:29:54,297 | 50 | 118,25 | |
| 50 | 118,25 | |||
| 50 | 118,25 | |||
| 30.04.2024 | 09:29:44,474 | 50 | 118,15 | |
| 50 | 118,15 | |||
| 50 | 118,15 | |||
| 30.04.2024 | 09:28:57,635 | 1 | 118,25 | |
| 1 | 118,25 | |||
| 1 | 118,25 | |||
| 30.04.2024 | 09:28:53,189 | 20 | 118,25 | |
| 20 | 118,25 | |||
| 20 | 118,25 | |||
| 30.04.2024 | 09:28:19,367 | 2 | 118,00 | |
| 2 | 118,00 | |||
| 2 | 118,00 | |||
| 30.04.2024 | 09:28:02,621 | 572 | 118,10 | |
| 572 | 118,10 | |||
| 572 | 118,10 | |||
| 30.04.2024 | 09:28:02,285 | 828 | 118,10 | |
| 414 | 118,10 | |||
| 414 | 118,10 | |||
| 828 | 118,10 | |||
| 30.04.2024 | 09:27:59,953 | 600 | 118,10 | |
| 600 | 118,10 | |||
| 600 | 118,10 | |||
| 30.04.2024 | 09:27:50,457 | 25 | 118,10 | |
| 25 | 118,10 | |||
| 25 | 118,10 | |||
| 30.04.2024 | 09:27:38,589 | 100 | 118,10 | |
| 100 | 118,10 | |||
| 100 | 118,10 | |||
| 30.04.2024 | 09:27:29,104 | 6 | 118,10 | |
| 6 | 118,10 | |||
| 6 | 118,10 | |||
| 30.04.2024 | 09:27:28,782 | 85 | 118,10 | |
| 85 | 118,10 | |||
| 85 | 118,10 | |||
| 30.04.2024 | 09:27:13,649 | 100 | 118,10 | |
| 100 | 118,10 | |||
| 100 | 118,10 | |||
| 30.04.2024 | 09:26:56,786 | 25 | 118,15 | |
| 25 | 118,15 | |||
| 25 | 118,15 | |||
| 30.04.2024 | 09:26:36,620 | 10 | 118,15 | |
| 10 | 118,15 | |||
| 10 | 118,15 | |||
| 30.04.2024 | 09:26:29,338 | 40 | 118,15 | |
| 40 | 118,15 | |||
| 40 | 118,15 | |||
| 30.04.2024 | 09:26:24,484 | 16 | 118,15 | |
| 16 | 118,15 | |||
| 16 | 118,15 | |||
| 30.04.2024 | 09:25:53,945 | 45 | 118,20 | |
| 45 | 118,20 | |||
| 45 | 118,20 | |||
| 30.04.2024 | 09:25:50,861 | 200 | 118,20 | |
| 200 | 118,20 | |||
| 200 | 118,20 | |||
| 30.04.2024 | 09:25:35,585 | 11 | 117,95 | |
| 11 | 117,95 | |||
| 11 | 117,95 | |||
| 30.04.2024 | 09:25:25,399 | 6 | 118,00 | |
| 6 | 118,00 | |||
| 6 | 118,00 | |||
| 30.04.2024 | 09:25:23,260 | 400 | 118,00 | |
| 400 | 118,00 | |||
| 400 | 118,00 | |||
| 30.04.2024 | 09:24:47,432 | 30 | 117,95 | |
| 30 | 117,95 | |||
| 30 | 117,95 | |||
| 30.04.2024 | 09:24:45,242 | 40 | 117,85 | |
| 40 | 117,85 | |||
| 40 | 117,85 | |||
| 30.04.2024 | 09:23:43,983 | 18 | 117,80 | |
| 18 | 117,80 | |||
| 18 | 117,80 | |||
| 30.04.2024 | 09:23:30,677 | 8 | 117,90 | |
| 8 | 117,90 | |||
| 8 | 117,90 | |||
| 30.04.2024 | 09:23:28,115 | 40 | 117,70 | |
| 40 | 117,70 | |||
| 40 | 117,70 | |||
| 30.04.2024 | 09:22:54,964 | 280 | 117,60 | |
| 280 | 117,60 | |||
| 280 | 117,60 | |||
| 30.04.2024 | 09:22:46,646 | 430 | 117,70 | |
| 430 | 117,70 | |||
| 430 | 117,70 | |||
| 30.04.2024 | 09:22:44,900 | 20 | 117,70 | |
| 20 | 117,70 | |||
| 20 | 117,70 | |||
| 30.04.2024 | 09:22:39,058 | 350 | 117,80 | |
| 350 | 117,80 | |||
| 350 | 117,80 | |||
| 30.04.2024 | 09:22:28,668 | 250 | 117,75 | |
| 250 | 117,75 | |||
| 250 | 117,75 | |||
| 30.04.2024 | 09:22:14,804 | 160 | 117,80 | |
| 160 | 117,80 | |||
| 160 | 117,80 | |||
| 30.04.2024 | 09:21:32,893 | 10 | 117,90 | |
| 10 | 117,90 | |||
| 10 | 117,90 | |||
| 30.04.2024 | 09:21:32,189 | 50 | 117,85 | |
| 50 | 117,85 | |||
| 50 | 117,85 | |||
| 30.04.2024 | 09:20:59,293 | 6 | 118,05 | |
| 6 | 118,05 | |||
| 6 | 118,05 | |||
| 30.04.2024 | 09:20:46,854 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 30.04.2024 | 09:20:29,604 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 30.04.2024 | 09:19:59,154 | 25 | 117,80 | |
| 25 | 117,80 | |||
| 25 | 117,80 | |||
| 30.04.2024 | 09:19:50,035 | 100 | 117,80 | |
| 100 | 117,80 | |||
| 100 | 117,80 | |||
| 30.04.2024 | 09:19:42,591 | 160 | 117,95 | |
| 160 | 117,95 | |||
| 160 | 117,95 | |||
| 30.04.2024 | 09:19:39,806 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 30.04.2024 | 09:19:38,148 | 200 | 118,05 | |
| 200 | 118,05 | |||
| 200 | 118,05 | |||
| 30.04.2024 | 09:19:33,265 | 15 | 118,05 | |
| 15 | 118,05 | |||
| 15 | 118,05 | |||
| 30.04.2024 | 09:19:31,798 | 120 | 118,05 | |
| 120 | 118,05 | |||
| 120 | 118,05 | |||
| 30.04.2024 | 09:19:12,698 | 30 | 117,95 | |
| 30 | 117,95 | |||
| 20 | 117,95 | |||
| 10 | 117,95 | |||
| 30.04.2024 | 09:19:10,161 | 145 | 118,05 | |
| 25 | 118,05 | |||
| 145 | 118,05 | |||
| 100 | 118,05 | |||
| 20 | 118,05 | |||
| 30.04.2024 | 09:18:46,470 | 430 | 117,95 | |
| 430 | 117,95 | |||
| 430 | 117,95 | |||
| 30.04.2024 | 09:18:45,339 | 4 | 117,95 | |
| 4 | 117,95 | |||
| 4 | 117,95 | |||
| 30.04.2024 | 09:18:22,778 | 430 | 118,00 | |
| 430 | 118,00 | |||
| 430 | 118,00 | |||
| 30.04.2024 | 09:18:16,049 | 153 | 118,00 | |
| 153 | 118,00 | |||
| 20 | 118,00 | |||
| 133 | 118,00 | |||
| 30.04.2024 | 09:18:04,260 | 50 | 118,15 | |
| 50 | 118,15 | |||
| 50 | 118,15 | |||
| 30.04.2024 | 09:18:03,448 | 60 | 118,15 | |
| 60 | 118,15 | |||
| 60 | 118,15 | |||
| 30.04.2024 | 09:17:48,087 | 20 | 118,10 | |
| 20 | 118,10 | |||
| 20 | 118,10 | |||
| 30.04.2024 | 09:17:45,943 | 20 | 118,10 | |
| 20 | 118,10 | |||
| 20 | 118,10 | |||
| 30.04.2024 | 09:17:21,141 | 5 | 117,95 | |
| 5 | 117,95 | |||
| 5 | 117,95 | |||
| 30.04.2024 | 09:17:19,869 | 51 | 117,95 | |
| 51 | 117,95 | |||
| 51 | 117,95 | |||
| 30.04.2024 | 09:17:17,447 | 50 | 117,95 | |
| 50 | 117,95 | |||
| 50 | 117,95 | |||
| 30.04.2024 | 09:17:12,037 | 90 | 118,00 | |
| 90 | 118,00 | |||
| 90 | 118,00 | |||
| 30.04.2024 | 09:16:59,367 | 50 | 118,00 | |
| 40 | 118,00 | |||
| 50 | 118,00 | |||
| 10 | 118,00 | |||
| 30.04.2024 | 09:16:58,220 | 33 | 118,00 | |
| 33 | 118,00 | |||
| 33 | 118,00 | |||
| 30.04.2024 | 09:16:55,771 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 30.04.2024 | 09:16:50,635 | 100 | 117,90 | |
| 100 | 117,90 | |||
| 100 | 117,90 | |||
| 30.04.2024 | 09:16:42,997 | 100 | 117,90 | |
| 100 | 117,90 | |||
| 100 | 117,90 | |||
| 30.04.2024 | 09:16:41,896 | 150 | 117,90 | |
| 120 | 117,90 | |||
| 150 | 117,90 | |||
| 30 | 117,90 | |||
| 30.04.2024 | 09:16:27,999 | 430 | 117,80 | |
| 430 | 117,80 | |||
| 430 | 117,80 | |||
| 30.04.2024 | 09:16:05,996 | 50 | 117,40 | |
| 50 | 117,40 | |||
| 50 | 117,40 | |||
| 30.04.2024 | 09:15:43,312 | 2 | 117,50 | |
| 2 | 117,50 | |||
| 2 | 117,50 | |||
| 30.04.2024 | 09:15:29,616 | 4 | 117,40 | |
| 4 | 117,40 | |||
| 4 | 117,40 | |||
| 30.04.2024 | 09:15:08,807 | 200 | 117,15 | |
| 50 | 117,15 | |||
| 150 | 117,15 | |||
| 200 | 117,15 | |||
| 30.04.2024 | 09:14:54,876 | 1 230 | 117,25 | |
| 50 | 117,25 | |||
| 1 230 | 117,25 | |||
| 1 130 | 117,25 | |||
| 50 | 117,25 | |||
| 30.04.2024 | 09:14:40,881 | 520 | 117,10 | |
| 520 | 117,10 | |||
| 520 | 117,10 | |||
| 30.04.2024 | 09:14:33,950 | 10 | 117,05 | |
| 10 | 117,05 | |||
| 10 | 117,05 | |||
| 30.04.2024 | 09:14:30,691 | 40 | 117,10 | |
| 40 | 117,10 | |||
| 40 | 117,10 | |||
| 30.04.2024 | 09:14:23,931 | 40 | 117,20 | |
| 40 | 117,20 | |||
| 40 | 117,20 | |||
| 30.04.2024 | 09:14:23,840 | 20 | 117,25 | |
| 20 | 117,25 | |||
| 20 | 117,25 | |||
| 30.04.2024 | 09:14:18,533 | 20 | 117,20 | |
| 20 | 117,20 | |||
| 20 | 117,20 | |||
| 30.04.2024 | 09:14:13,331 | 1 000 | 117,10 | |
| 1 000 | 117,10 | |||
| 712 | 117,10 | |||
| 8 | 117,10 | |||
| 50 | 117,10 | |||
| 80 | 117,10 | |||
| 100 | 117,10 | |||
| 50 | 117,10 | |||
| 30.04.2024 | 09:14:04,119 | 210 | 117,20 | |
| 85 | 117,20 | |||
| 70 | 117,20 | |||
| 15 | 117,20 | |||
| 40 | 117,20 | |||
| 170 | 117,20 | |||
| 40 | 117,20 | |||
| 30.04.2024 | 09:13:59,485 | 430 | 117,25 | |
| 430 | 117,25 | |||
| 430 | 117,25 | |||
| 30.04.2024 | 09:13:54,573 | 30 | 117,35 | |
| 30 | 117,35 | |||
| 30 | 117,35 | |||
| 30.04.2024 | 09:13:47,307 | 60 | 117,40 | |
| 60 | 117,40 | |||
| 60 | 117,40 | |||
| 30.04.2024 | 09:13:15,389 | 150 | 117,35 | |
| 150 | 117,35 | |||
| 150 | 117,35 | |||
| 30.04.2024 | 09:12:59,743 | 5 | 117,35 | |
| 5 | 117,35 | |||
| 5 | 117,35 | |||
| 30.04.2024 | 09:12:50,093 | 100 | 117,40 | |
| 100 | 117,40 | |||
| 100 | 117,40 | |||
| 30.04.2024 | 09:12:23,730 | 100 | 117,40 | |
| 100 | 117,40 | |||
| 100 | 117,40 | |||
| 30.04.2024 | 09:12:20,213 | 40 | 117,30 | |
| 40 | 117,30 | |||
| 40 | 117,30 | |||
| 30.04.2024 | 09:12:16,627 | 202 | 117,30 | |
| 202 | 117,30 | |||
| 10 | 117,30 | |||
| 50 | 117,30 | |||
| 50 | 117,30 | |||
| 92 | 117,30 | |||
| 30.04.2024 | 09:11:55,841 | 90 | 117,45 | |
| 90 | 117,45 | |||
| 90 | 117,45 | |||
| 30.04.2024 | 09:11:55,481 | 125 | 117,45 | |
| 125 | 117,45 | |||
| 125 | 117,45 | |||
| 30.04.2024 | 09:11:53,068 | 60 | 117,35 | |
| 60 | 117,35 | |||
| 60 | 117,35 | |||
| 30.04.2024 | 09:11:51,591 | 20 | 117,35 | |
| 20 | 117,35 | |||
| 20 | 117,35 | |||
| 30.04.2024 | 09:11:51,402 | 187 | 117,35 | |
| 7 | 117,35 | |||
| 5 | 117,35 | |||
| 60 | 117,35 | |||
| 45 | 117,35 | |||
| 50 | 117,35 | |||
| 30 | 117,35 | |||
| 77 | 117,35 | |||
| 100 | 117,35 | |||
| 30.04.2024 | 09:11:48,427 | 1 172 | 117,50 | |
| 100 | 117,50 | |||
| 50 | 117,50 | |||
| 10 | 117,50 | |||
| 200 | 117,50 | |||
| 10 | 117,50 | |||
| 85 | 117,50 | |||
| 25 | 117,50 | |||
| 20 | 117,50 | |||
| 50 | 117,50 | |||
| 50 | 117,50 | |||
| 400 | 117,50 | |||
| 9 | 117,50 | |||
| 50 | 117,50 | |||
| 286 | 117,50 | |||
| 8 | 117,50 | |||
| 75 | 117,50 | |||
| 886 | 117,50 | |||
| 30 | 117,50 | |||
| 30.04.2024 | 09:11:40,336 | 114 | 117,55 | |
| 42 | 117,55 | |||
| 20 | 117,55 | |||
| 114 | 117,55 | |||
| 40 | 117,55 | |||
| 12 | 117,55 | |||
| 30.04.2024 | 09:11:05,082 | 313 | 117,60 | |
| 25 | 117,60 | |||
| 170 | 117,60 | |||
| 313 | 117,60 | |||
| 100 | 117,60 | |||
| 18 | 117,60 | |||
| 30.04.2024 | 09:11:05,009 | 58 | 117,65 | |
| 58 | 117,65 | |||
| 58 | 117,65 | |||
| 30.04.2024 | 09:11:04,793 | 430 | 117,65 | |
| 430 | 117,65 | |||
| 430 | 117,65 | |||
| 30.04.2024 | 09:10:59,252 | 200 | 117,85 | |
| 200 | 117,85 | |||
| 200 | 117,85 | |||
| 30.04.2024 | 09:10:54,499 | 200 | 117,85 | |
| 200 | 117,85 | |||
| 200 | 117,85 | |||
| 30.04.2024 | 09:10:49,874 | 10 | 117,85 | |
| 10 | 117,85 | |||
| 10 | 117,85 | |||
| 30.04.2024 | 09:10:37,977 | 350 | 117,70 | |
| 350 | 117,70 | |||
| 350 | 117,70 | |||
| 30.04.2024 | 09:10:28,285 | 100 | 117,75 | |
| 100 | 117,75 | |||
| 100 | 117,75 | |||
| 30.04.2024 | 09:10:22,476 | 69 | 117,70 | |
| 69 | 117,70 | |||
| 69 | 117,70 | |||
| 30.04.2024 | 09:10:07,297 | 20 | 117,85 | |
| 20 | 117,85 | |||
| 20 | 117,85 | |||
| 30.04.2024 | 09:09:23,617 | 30 | 117,85 | |
| 30 | 117,85 | |||
| 30 | 117,85 | |||
| 30.04.2024 | 09:09:20,342 | 25 | 117,85 | |
| 25 | 117,85 | |||
| 25 | 117,85 | |||
| 30.04.2024 | 09:09:19,543 | 40 | 117,80 | |
| 40 | 117,80 | |||
| 40 | 117,80 | |||
| 30.04.2024 | 09:08:59,480 | 100 | 117,85 | |
| 100 | 117,85 | |||
| 100 | 117,85 | |||
| 30.04.2024 | 09:08:52,799 | 4 | 117,70 | |
| 4 | 117,70 | |||
| 4 | 117,70 | |||
| 30.04.2024 | 09:08:36,954 | 7 | 117,85 | |
| 7 | 117,85 | |||
| 7 | 117,85 | |||
| 30.04.2024 | 09:08:33,313 | 18 | 117,80 | |
| 18 | 117,80 | |||
| 18 | 117,80 | |||
| 30.04.2024 | 09:08:26,329 | 25 | 117,85 | |
| 25 | 117,85 | |||
| 25 | 117,85 | |||
| 30.04.2024 | 09:08:18,534 | 430 | 117,65 | |
| 430 | 117,65 | |||
| 430 | 117,65 | |||
| 30.04.2024 | 09:08:17,814 | 2 | 117,65 | |
| 2 | 117,65 | |||
| 2 | 117,65 | |||
| 30.04.2024 | 09:08:14,919 | 15 | 117,65 | |
| 15 | 117,65 | |||
| 15 | 117,65 | |||
| 30.04.2024 | 09:08:14,749 | 200 | 117,70 | |
| 200 | 117,70 | |||
| 200 | 117,70 | |||
| 30.04.2024 | 09:08:09,451 | 100 | 117,75 | |
| 100 | 117,75 | |||
| 100 | 117,75 | |||
| 30.04.2024 | 09:08:08,565 | 20 | 117,85 | |
| 20 | 117,85 | |||
| 20 | 117,85 | |||
| 30.04.2024 | 09:08:08,056 | 21 | 117,80 | |
| 10 | 117,80 | |||
| 11 | 117,80 | |||
| 21 | 117,80 | |||
| 30.04.2024 | 09:08:04,501 | 8 | 117,85 | |
| 8 | 117,85 | |||
| 8 | 117,85 | |||
| 30.04.2024 | 09:08:04,432 | 47 | 117,75 | |
| 35 | 117,75 | |||
| 12 | 117,75 | |||
| 10 | 117,75 | |||
| 17 | 117,75 | |||
| 20 | 117,75 | |||
| 30.04.2024 | 09:08:01,182 | 2 194 | 117,85 | |
| 10 | 117,85 | |||
| 10 | 117,85 | |||
| 1 | 117,85 | |||
| 15 | 117,85 | |||
| 100 | 117,85 | |||
| 175 | 117,85 | |||
| 200 | 117,85 | |||
| 5 | 117,85 | |||
| 30 | 117,85 | |||
| 20 | 117,85 | |||
| 220 | 117,85 | |||
| 1 000 | 117,85 | |||
| 694 | 117,85 | |||
| 50 | 117,85 | |||
| 20 | 117,85 | |||
| 120 | 117,85 | |||
| 10 | 117,85 | |||
| 170 | 117,85 | |||
| 130 | 117,85 | |||
| 100 | 117,85 | |||
| 5 | 117,85 | |||
| 500 | 117,85 | |||
| 10 | 117,85 | |||
| 45 | 117,85 | |||
| 16 | 117,85 | |||
| 30 | 117,85 | |||
| 17 | 117,85 | |||
| 20 | 117,85 | |||
| 59 | 117,85 | |||
| 50 | 117,85 | |||
| 100 | 117,85 | |||
| 150 | 117,85 | |||
| 11 | 117,85 | |||
| 200 | 117,85 | |||
| 55 | 117,85 | |||
| 40 | 117,85 | |||
| 30.04.2024 | 09:07:51,782 | 2 000 | 118,10 | |
| 1 000 | 118,10 | |||
| 1 000 | 118,10 | |||
| 2 000 | 118,10 | |||
| 30.04.2024 | 09:07:15,814 | 539 | 118,10 | |
| 500 | 118,10 | |||
| 35 | 118,10 | |||
| 4 | 118,10 | |||
| 539 | 118,10 | |||
| 30.04.2024 | 09:07:12,743 | 300 | 118,20 | |
| 300 | 118,20 | |||
| 300 | 118,20 | |||
| 30.04.2024 | 09:06:51,671 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 30.04.2024 | 09:06:51,568 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 30.04.2024 | 09:06:50,736 | 50 | 118,25 | |
| 50 | 118,25 | |||
| 50 | 118,25 | |||
| 30.04.2024 | 09:06:07,840 | 430 | 118,15 | |
| 430 | 118,15 | |||
| 430 | 118,15 | |||
| 30.04.2024 | 09:06:07,200 | 15 | 118,15 | |
| 15 | 118,15 | |||
| 15 | 118,15 | |||
| 30.04.2024 | 09:06:07,054 | 198 | 118,20 | |
| 100 | 118,20 | |||
| 14 | 118,20 | |||
| 15 | 118,20 | |||
| 40 | 118,20 | |||
| 29 | 118,20 | |||
| 198 | 118,20 | |||
| 30.04.2024 | 09:05:38,529 | 400 | 118,30 | |
| 400 | 118,30 | |||
| 400 | 118,30 | |||
| 30.04.2024 | 09:05:31,762 | 80 | 118,30 | |
| 80 | 118,30 | |||
| 80 | 118,30 | |||
| 30.04.2024 | 09:05:31,190 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 30.04.2024 | 09:05:31,047 | 65 | 118,25 | |
| 65 | 118,25 | |||
| 65 | 118,25 | |||
| 30.04.2024 | 09:05:27,994 | 10 | 118,35 | |
| 10 | 118,35 | |||
| 10 | 118,35 | |||
| 30.04.2024 | 09:05:27,286 | 1 | 118,35 | |
| 1 | 118,35 | |||
| 1 | 118,35 | |||
| 30.04.2024 | 09:05:26,758 | 100 | 118,40 | |
| 100 | 118,40 | |||
| 100 | 118,40 | |||
| 30.04.2024 | 09:05:11,071 | 375 | 118,50 | |
| 80 | 118,50 | |||
| 150 | 118,50 | |||
| 55 | 118,50 | |||
| 40 | 118,50 | |||
| 25 | 118,50 | |||
| 25 | 118,50 | |||
| 295 | 118,50 | |||
| 70 | 118,50 | |||
| 10 | 118,50 | |||
| 30.04.2024 | 09:05:10,913 | 208 | 118,60 | |
| 168 | 118,60 | |||
| 208 | 118,60 | |||
| 40 | 118,60 | |||
| 30.04.2024 | 09:05:10,718 | 330 | 118,65 | |
| 330 | 118,65 | |||
| 100 | 118,65 | |||
| 100 | 118,65 | |||
| 15 | 118,65 | |||
| 30 | 118,65 | |||
| 85 | 118,65 | |||
| 30.04.2024 | 09:05:07,533 | 819 | 118,70 | |
| 35 | 118,70 | |||
| 12 | 118,70 | |||
| 50 | 118,70 | |||
| 30 | 118,70 | |||
| 20 | 118,70 | |||
| 20 | 118,70 | |||
| 12 | 118,70 | |||
| 10 | 118,70 | |||
| 819 | 118,70 | |||
| 10 | 118,70 | |||
| 410 | 118,70 | |||
| 200 | 118,70 | |||
| 10 | 118,70 | |||
| 30.04.2024 | 09:04:19,920 | 430 | 118,85 | |
| 40 | 118,85 | |||
| 290 | 118,85 | |||
| 430 | 118,85 | |||
| 100 | 118,85 | |||
| 30.04.2024 | 09:04:15,274 | 1 502 | 118,90 | |
| 502 | 118,90 | |||
| 1 000 | 118,90 | |||
| 200 | 118,90 | |||
| 845 | 118,90 | |||
| 417 | 118,90 | |||
| 40 | 118,90 | |||
| 30.04.2024 | 09:03:53,370 | 590 | 119,00 | |
| 200 | 119,00 | |||
| 199 | 119,00 | |||
| 590 | 119,00 | |||
| 110 | 119,00 | |||
| 81 | 119,00 | |||
| 30.04.2024 | 09:03:51,364 | 14 | 119,00 | |
| 3 | 119,00 | |||
| 1 | 119,00 | |||
| 2 | 119,00 | |||
| 10 | 119,00 | |||
| 12 | 119,00 | |||
| 30.04.2024 | 09:03:06,462 | 430 | 118,95 | |
| 430 | 118,95 | |||
| 430 | 118,95 | |||
| 30.04.2024 | 09:02:52,039 | 430 | 118,95 | |
| 330 | 118,95 | |||
| 100 | 118,95 | |||
| 430 | 118,95 | |||
| 30.04.2024 | 09:02:51,787 | 50 | 118,95 | |
| 50 | 118,95 | |||
| 40 | 118,95 | |||
| 10 | 118,95 | |||
| 30.04.2024 | 09:02:46,133 | 3 075 | 119,00 | |
| 10 | 119,00 | |||
| 80 | 119,00 | |||
| 2 | 119,00 | |||
| 1 000 | 119,00 | |||
| 250 | 119,00 | |||
| 680 | 119,00 | |||
| 100 | 119,00 | |||
| 1 | 119,00 | |||
| 35 | 119,00 | |||
| 3 | 119,00 | |||
| 25 | 119,00 | |||
| 3 | 119,00 | |||
| 20 | 119,00 | |||
| 4 | 119,00 | |||
| 50 | 119,00 | |||
| 200 | 119,00 | |||
| 200 | 119,00 | |||
| 42 | 119,00 | |||
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 1 975 | 119,00 | |||
| 70 | 119,00 | |||
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 1 000 | 119,00 | |||
| 30.04.2024 | 09:01:53,909 | 1 | 120,25 | |
| 1 | 120,25 | |||
| 1 | 120,25 | |||
| 30.04.2024 | 09:00:52,289 | 1 000 | 119,20 | |
| 1 000 | 119,20 | |||
| 519 | 119,20 | |||
| 25 | 119,20 | |||
| 167 | 119,20 | |||
| 10 | 119,20 | |||
| 167 | 119,20 | |||
| 112 | 119,20 | |||
| 30.04.2024 | 09:00:37,851 | 633 | 119,35 | |
| 40 | 119,35 | |||
| 100 | 119,35 | |||
| 10 | 119,35 | |||
| 183 | 119,35 | |||
| 300 | 119,35 | |||
| 633 | 119,35 | |||
| 30.04.2024 | 09:00:21,826 | 791 | 119,50 | |
| 640 | 119,50 | |||
| 50 | 119,50 | |||
| 791 | 119,50 | |||
| 1 | 119,50 | |||
| 100 | 119,50 | |||
| 30.04.2024 | 09:00:16,824 | 163 | 119,55 | |
| 163 | 119,55 | |||
| 55 | 119,55 | |||
| 108 | 119,55 | |||
| 30.04.2024 | 08:58:52,303 | 40 | 119,55 | |
| 40 | 119,55 | |||
| 40 | 119,55 | |||
| 30.04.2024 | 08:58:47,495 | 1 | 120,25 | |
| 1 | 120,25 | |||
| 1 | 120,25 | |||
| 30.04.2024 | 08:58:23,481 | 3 | 119,55 | |
| 3 | 119,55 | |||
| 3 | 119,55 | |||
| 30.04.2024 | 08:58:23,165 | 40 | 119,55 | |
| 40 | 119,55 | |||
| 10 | 119,55 | |||
| 30 | 119,55 | |||
| 30.04.2024 | 08:57:51,541 | 1 | 120,25 | |
| 1 | 120,25 | |||
| 1 | 120,25 | |||
| 30.04.2024 | 08:57:14,507 | 42 | 119,75 | |
| 42 | 119,75 | |||
| 42 | 119,75 | |||
| 30.04.2024 | 08:56:30,881 | 300 | 119,60 | |
| 140 | 119,60 | |||
| 300 | 119,60 | |||
| 51 | 119,60 | |||
| 79 | 119,60 | |||
| 30 | 119,60 | |||
| 30.04.2024 | 08:56:15,981 | 120 | 120,00 | |
| 120 | 120,00 | |||
| 110 | 120,00 | |||
| 10 | 120,00 | |||
| 30.04.2024 | 08:56:05,206 | 100 | 119,75 | |
| 100 | 119,75 | |||
| 100 | 119,75 | |||
| 30.04.2024 | 08:54:54,319 | 25 | 119,75 | |
| 25 | 119,75 | |||
| 25 | 119,75 | |||
| 30.04.2024 | 08:54:28,448 | 4 | 120,25 | |
| 4 | 120,25 | |||
| 4 | 120,25 | |||
| 30.04.2024 | 08:54:26,163 | 100 | 119,75 | |
| 40 | 119,75 | |||
| 10 | 119,75 | |||
| 100 | 119,75 | |||
| 50 | 119,75 | |||
| 30.04.2024 | 08:52:47,094 | 30 | 119,65 | |
| 20 | 119,65 | |||
| 30 | 119,65 | |||
| 10 | 119,65 | |||
| 30.04.2024 | 08:52:16,755 | 11 | 119,65 | |
| 11 | 119,65 | |||
| 11 | 119,65 | |||
| 30.04.2024 | 08:51:16,205 | 45 | 120,25 | |
| 45 | 120,25 | |||
| 45 | 120,25 | |||
| 30.04.2024 | 08:50:49,815 | 500 | 120,10 | |
| 500 | 120,10 | |||
| 500 | 120,10 | |||
| 30.04.2024 | 08:50:00,886 | 194 | 120,05 | |
| 150 | 120,05 | |||
| 194 | 120,05 | |||
| 44 | 120,05 | |||
| 30.04.2024 | 08:49:02,002 | 150 | 120,25 | |
| 150 | 120,25 | |||
| 150 | 120,25 | |||
| 30.04.2024 | 08:49:01,976 | 370 | 120,20 | |
| 340 | 120,20 | |||
| 370 | 120,20 | |||
| 30 | 120,20 | |||
| 30.04.2024 | 08:48:38,640 | 480 | 120,15 | |
| 480 | 120,15 | |||
| 30 | 120,15 | |||
| 150 | 120,15 | |||
| 300 | 120,15 | |||
| 30.04.2024 | 08:47:52,443 | 35 | 120,15 | |
| 30 | 120,15 | |||
| 5 | 120,15 | |||
| 35 | 120,15 | |||
| 30.04.2024 | 08:47:15,916 | 100 | 120,10 | |
| 100 | 120,10 | |||
| 100 | 120,10 | |||
| 30.04.2024 | 08:47:05,269 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 30.04.2024 | 08:44:32,654 | 5 | 120,10 | |
| 3 | 120,10 | |||
| 2 | 120,10 | |||
| 5 | 120,10 | |||
| 30.04.2024 | 08:43:51,960 | 250 | 119,75 | |
| 100 | 119,75 | |||
| 25 | 119,75 | |||
| 100 | 119,75 | |||
| 250 | 119,75 | |||
| 25 | 119,75 | |||
| 30.04.2024 | 08:41:31,953 | 4 | 119,60 | |
| 4 | 119,60 | |||
| 4 | 119,60 | |||
| 30.04.2024 | 08:41:00,575 | 150 | 120,00 | |
| 150 | 120,00 | |||
| 40 | 120,00 | |||
| 110 | 120,00 | |||
| 30.04.2024 | 08:40:36,416 | 20 | 120,05 | |
| 20 | 120,05 | |||
| 20 | 120,05 | |||
| 30.04.2024 | 08:39:09,816 | 9 | 120,05 | |
| 9 | 120,05 | |||
| 9 | 120,05 | |||
| 30.04.2024 | 08:38:11,769 | 100 | 119,80 | |
| 100 | 119,80 | |||
| 100 | 119,80 | |||
| 30.04.2024 | 08:38:01,499 | 20 | 120,05 | |
| 20 | 120,05 | |||
| 20 | 120,05 | |||
| 30.04.2024 | 08:36:01,913 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 30.04.2024 | 08:35:58,566 | 500 | 119,90 | |
| 500 | 119,90 | |||
| 500 | 119,90 | |||
| 30.04.2024 | 08:35:55,552 | 25 | 119,85 | |
| 25 | 119,85 | |||
| 25 | 119,85 | |||
| 30.04.2024 | 08:35:47,582 | 20 | 119,85 | |
| 20 | 119,85 | |||
| 20 | 119,85 | |||
| 30.04.2024 | 08:35:21,213 | 40 | 119,85 | |
| 40 | 119,85 | |||
| 40 | 119,85 | |||
| 30.04.2024 | 08:35:00,307 | 15 | 119,85 | |
| 15 | 119,85 | |||
| 15 | 119,85 | |||
| 30.04.2024 | 08:33:59,634 | 300 | 119,80 | |
| 300 | 119,80 | |||
| 300 | 119,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00