Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
747
120,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 16:47:05,839 | 30 | 120,35 | |
| 30 | 120,35 | |||
| 30 | 120,35 | |||
| 17.05.2024 | 16:45:13,327 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 17.05.2024 | 16:42:38,493 | 50 | 120,25 | |
| 50 | 120,25 | |||
| 50 | 120,25 | |||
| 17.05.2024 | 16:40:40,761 | 100 | 120,15 | |
| 100 | 120,15 | |||
| 100 | 120,15 | |||
| 17.05.2024 | 16:39:41,443 | 10 | 120,15 | |
| 10 | 120,15 | |||
| 10 | 120,15 | |||
| 17.05.2024 | 16:36:21,664 | 4 | 120,30 | |
| 4 | 120,30 | |||
| 4 | 120,30 | |||
| 17.05.2024 | 16:34:11,905 | 590 | 120,30 | |
| 590 | 120,30 | |||
| 590 | 120,30 | |||
| 17.05.2024 | 16:33:56,828 | 85 | 120,35 | |
| 85 | 120,35 | |||
| 85 | 120,35 | |||
| 17.05.2024 | 16:33:56,665 | 410 | 120,35 | |
| 410 | 120,35 | |||
| 410 | 120,35 | |||
| 17.05.2024 | 16:33:27,488 | 590 | 120,30 | |
| 590 | 120,30 | |||
| 590 | 120,30 | |||
| 17.05.2024 | 16:30:49,175 | 100 | 120,25 | |
| 100 | 120,25 | |||
| 100 | 120,25 | |||
| 17.05.2024 | 16:29:30,478 | 245 | 120,20 | |
| 245 | 120,20 | |||
| 245 | 120,20 | |||
| 17.05.2024 | 16:28:46,816 | 100 | 120,25 | |
| 100 | 120,25 | |||
| 100 | 120,25 | |||
| 17.05.2024 | 16:25:24,627 | 8 | 120,25 | |
| 8 | 120,25 | |||
| 8 | 120,25 | |||
| 17.05.2024 | 16:24:50,930 | 1 | 120,25 | |
| 1 | 120,25 | |||
| 1 | 120,25 | |||
| 17.05.2024 | 16:24:46,190 | 420 | 120,25 | |
| 420 | 120,25 | |||
| 420 | 120,25 | |||
| 17.05.2024 | 16:24:10,027 | 400 | 120,20 | |
| 400 | 120,20 | |||
| 400 | 120,20 | |||
| 17.05.2024 | 16:22:39,978 | 50 | 120,20 | |
| 50 | 120,20 | |||
| 50 | 120,20 | |||
| 17.05.2024 | 16:22:03,052 | 590 | 120,30 | |
| 590 | 120,30 | |||
| 590 | 120,30 | |||
| 17.05.2024 | 16:21:25,485 | 4 | 120,20 | |
| 4 | 120,20 | |||
| 4 | 120,20 | |||
| 17.05.2024 | 16:20:33,019 | 45 | 120,25 | |
| 45 | 120,25 | |||
| 45 | 120,25 | |||
| 17.05.2024 | 16:20:05,781 | 4 | 120,20 | |
| 4 | 120,20 | |||
| 4 | 120,20 | |||
| 17.05.2024 | 16:17:46,455 | 420 | 120,20 | |
| 420 | 120,20 | |||
| 420 | 120,20 | |||
| 17.05.2024 | 16:16:53,866 | 25 | 120,10 | |
| 25 | 120,10 | |||
| 25 | 120,10 | |||
| 17.05.2024 | 16:15:31,371 | 40 | 120,10 | |
| 40 | 120,10 | |||
| 40 | 120,10 | |||
| 17.05.2024 | 16:14:54,523 | 100 | 120,05 | |
| 100 | 120,05 | |||
| 100 | 120,05 | |||
| 17.05.2024 | 16:14:46,107 | 590 | 120,00 | |
| 490 | 120,00 | |||
| 590 | 120,00 | |||
| 100 | 120,00 | |||
| 17.05.2024 | 16:14:09,967 | 3 385 | 120,05 | |
| 3 385 | 120,05 | |||
| 3 385 | 120,05 | |||
| 17.05.2024 | 16:13:55,032 | 590 | 120,00 | |
| 590 | 120,00 | |||
| 590 | 120,00 | |||
| 17.05.2024 | 16:12:56,201 | 85 | 120,00 | |
| 85 | 120,00 | |||
| 85 | 120,00 | |||
| 17.05.2024 | 16:10:38,467 | 60 | 119,95 | |
| 60 | 119,95 | |||
| 20 | 119,95 | |||
| 40 | 119,95 | |||
| 17.05.2024 | 16:10:17,776 | 45 | 120,00 | |
| 45 | 120,00 | |||
| 45 | 120,00 | |||
| 17.05.2024 | 16:09:31,095 | 9 | 119,95 | |
| 9 | 119,95 | |||
| 9 | 119,95 | |||
| 17.05.2024 | 16:09:26,233 | 13 | 120,00 | |
| 13 | 120,00 | |||
| 13 | 120,00 | |||
| 17.05.2024 | 16:09:02,452 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 17.05.2024 | 16:08:31,967 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 17.05.2024 | 16:08:25,249 | 70 | 120,00 | |
| 30 | 120,00 | |||
| 10 | 120,00 | |||
| 30 | 120,00 | |||
| 10 | 120,00 | |||
| 60 | 120,00 | |||
| 17.05.2024 | 16:08:13,966 | 535 | 120,00 | |
| 50 | 120,00 | |||
| 200 | 120,00 | |||
| 535 | 120,00 | |||
| 275 | 120,00 | |||
| 10 | 120,00 | |||
| 17.05.2024 | 16:08:10,783 | 9 | 120,05 | |
| 9 | 120,05 | |||
| 9 | 120,05 | |||
| 17.05.2024 | 16:06:22,593 | 45 | 120,10 | |
| 45 | 120,10 | |||
| 45 | 120,10 | |||
| 17.05.2024 | 16:05:27,155 | 420 | 120,15 | |
| 420 | 120,15 | |||
| 420 | 120,15 | |||
| 17.05.2024 | 16:05:04,338 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 17.05.2024 | 16:03:54,953 | 11 | 120,20 | |
| 11 | 120,20 | |||
| 11 | 120,20 | |||
| 17.05.2024 | 16:03:50,011 | 5 | 120,20 | |
| 5 | 120,20 | |||
| 5 | 120,20 | |||
| 17.05.2024 | 16:03:39,381 | 15 | 120,20 | |
| 15 | 120,20 | |||
| 15 | 120,20 | |||
| 17.05.2024 | 16:03:08,684 | 7 | 120,10 | |
| 7 | 120,10 | |||
| 7 | 120,10 | |||
| 17.05.2024 | 16:02:27,019 | 590 | 120,10 | |
| 590 | 120,10 | |||
| 590 | 120,10 | |||
| 17.05.2024 | 16:02:22,540 | 93 | 120,15 | |
| 93 | 120,15 | |||
| 93 | 120,15 | |||
| 17.05.2024 | 16:02:08,772 | 20 | 120,05 | |
| 20 | 120,05 | |||
| 20 | 120,05 | |||
| 17.05.2024 | 16:01:56,641 | 7 729 | 120,10 | |
| 19 | 120,10 | |||
| 7 710 | 120,10 | |||
| 7 157 | 120,10 | |||
| 157 | 120,10 | |||
| 415 | 120,10 | |||
| 17.05.2024 | 16:00:43,473 | 590 | 120,10 | |
| 590 | 120,10 | |||
| 590 | 120,10 | |||
| 17.05.2024 | 16:00:13,323 | 125 | 120,10 | |
| 25 | 120,10 | |||
| 125 | 120,10 | |||
| 100 | 120,10 | |||
| 17.05.2024 | 15:59:26,997 | 125 | 120,15 | |
| 125 | 120,15 | |||
| 125 | 120,15 | |||
| 17.05.2024 | 15:59:17,612 | 11 | 120,15 | |
| 11 | 120,15 | |||
| 11 | 120,15 | |||
| 17.05.2024 | 15:57:00,143 | 83 | 120,25 | |
| 83 | 120,25 | |||
| 83 | 120,25 | |||
| 17.05.2024 | 15:56:47,062 | 16 | 120,20 | |
| 16 | 120,20 | |||
| 16 | 120,20 | |||
| 17.05.2024 | 15:55:34,120 | 10 | 120,20 | |
| 10 | 120,20 | |||
| 10 | 120,20 | |||
| 17.05.2024 | 15:53:23,905 | 125 | 120,15 | |
| 125 | 120,15 | |||
| 125 | 120,15 | |||
| 17.05.2024 | 15:53:20,504 | 100 | 120,20 | |
| 100 | 120,20 | |||
| 100 | 120,20 | |||
| 17.05.2024 | 15:53:14,191 | 400 | 120,20 | |
| 400 | 120,20 | |||
| 400 | 120,20 | |||
| 17.05.2024 | 15:50:41,426 | 30 | 120,25 | |
| 30 | 120,25 | |||
| 30 | 120,25 | |||
| 17.05.2024 | 15:50:27,210 | 207 | 120,25 | |
| 207 | 120,25 | |||
| 207 | 120,25 | |||
| 17.05.2024 | 15:47:34,162 | 25 | 120,30 | |
| 25 | 120,30 | |||
| 25 | 120,30 | |||
| 17.05.2024 | 15:46:33,522 | 420 | 120,30 | |
| 420 | 120,30 | |||
| 413 | 120,30 | |||
| 7 | 120,30 | |||
| 17.05.2024 | 15:42:35,068 | 410 | 120,35 | |
| 410 | 120,35 | |||
| 410 | 120,35 | |||
| 17.05.2024 | 15:42:29,599 | 590 | 120,35 | |
| 590 | 120,35 | |||
| 590 | 120,35 | |||
| 17.05.2024 | 15:40:57,247 | 9 | 120,35 | |
| 9 | 120,35 | |||
| 9 | 120,35 | |||
| 17.05.2024 | 15:38:23,632 | 110 | 120,30 | |
| 110 | 120,30 | |||
| 110 | 120,30 | |||
| 17.05.2024 | 15:38:03,639 | 15 | 120,25 | |
| 15 | 120,25 | |||
| 15 | 120,25 | |||
| 17.05.2024 | 15:38:02,893 | 50 | 120,25 | |
| 50 | 120,25 | |||
| 50 | 120,25 | |||
| 17.05.2024 | 15:37:50,655 | 60 | 120,30 | |
| 60 | 120,30 | |||
| 60 | 120,30 | |||
| 17.05.2024 | 15:36:26,240 | 1 | 120,35 | |
| 1 | 120,35 | |||
| 1 | 120,35 | |||
| 17.05.2024 | 15:35:27,206 | 11 | 120,40 | |
| 11 | 120,40 | |||
| 11 | 120,40 | |||
| 17.05.2024 | 15:35:26,121 | 26 | 120,40 | |
| 26 | 120,40 | |||
| 26 | 120,40 | |||
| 17.05.2024 | 15:35:13,228 | 25 | 120,45 | |
| 25 | 120,45 | |||
| 25 | 120,45 | |||
| 17.05.2024 | 15:34:52,257 | 20 | 120,45 | |
| 20 | 120,45 | |||
| 20 | 120,45 | |||
| 17.05.2024 | 15:33:29,702 | 40 | 120,45 | |
| 40 | 120,45 | |||
| 40 | 120,45 | |||
| 17.05.2024 | 15:33:15,020 | 8 | 120,45 | |
| 8 | 120,45 | |||
| 8 | 120,45 | |||
| 17.05.2024 | 15:32:49,507 | 5 | 120,45 | |
| 5 | 120,45 | |||
| 5 | 120,45 | |||
| 17.05.2024 | 15:32:38,018 | 16 | 120,40 | |
| 16 | 120,40 | |||
| 16 | 120,40 | |||
| 17.05.2024 | 15:30:03,680 | 200 | 120,30 | |
| 200 | 120,30 | |||
| 200 | 120,30 | |||
| 17.05.2024 | 15:30:00,331 | 80 | 120,40 | |
| 80 | 120,40 | |||
| 80 | 120,40 | |||
| 17.05.2024 | 15:26:59,027 | 80 | 120,30 | |
| 80 | 120,30 | |||
| 80 | 120,30 | |||
| 17.05.2024 | 15:25:52,641 | 260 | 120,30 | |
| 260 | 120,30 | |||
| 260 | 120,30 | |||
| 17.05.2024 | 15:25:44,910 | 90 | 120,35 | |
| 90 | 120,35 | |||
| 90 | 120,35 | |||
| 17.05.2024 | 15:25:34,582 | 100 | 120,35 | |
| 100 | 120,35 | |||
| 100 | 120,35 | |||
| 17.05.2024 | 15:23:28,708 | 300 | 120,30 | |
| 300 | 120,30 | |||
| 300 | 120,30 | |||
| 17.05.2024 | 15:22:03,570 | 420 | 120,35 | |
| 420 | 120,35 | |||
| 420 | 120,35 | |||
| 17.05.2024 | 15:21:41,499 | 500 | 120,35 | |
| 500 | 120,35 | |||
| 500 | 120,35 | |||
| 17.05.2024 | 15:20:34,189 | 25 | 120,35 | |
| 25 | 120,35 | |||
| 25 | 120,35 | |||
| 17.05.2024 | 15:16:09,786 | 30 | 120,35 | |
| 30 | 120,35 | |||
| 30 | 120,35 | |||
| 17.05.2024 | 15:15:05,308 | 10 | 120,35 | |
| 10 | 120,35 | |||
| 10 | 120,35 | |||
| 17.05.2024 | 15:14:24,434 | 83 | 120,35 | |
| 83 | 120,35 | |||
| 83 | 120,35 | |||
| 17.05.2024 | 15:14:23,680 | 400 | 120,35 | |
| 400 | 120,35 | |||
| 400 | 120,35 | |||
| 17.05.2024 | 15:12:00,248 | 400 | 120,35 | |
| 400 | 120,35 | |||
| 400 | 120,35 | |||
| 17.05.2024 | 15:11:25,298 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 17.05.2024 | 15:08:51,937 | 10 | 120,25 | |
| 10 | 120,25 | |||
| 10 | 120,25 | |||
| 17.05.2024 | 15:08:01,299 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 17.05.2024 | 15:07:56,322 | 415 | 120,25 | |
| 415 | 120,25 | |||
| 415 | 120,25 | |||
| 17.05.2024 | 15:07:14,679 | 140 | 120,35 | |
| 140 | 120,35 | |||
| 140 | 120,35 | |||
| 17.05.2024 | 15:03:17,124 | 100 | 120,25 | |
| 100 | 120,25 | |||
| 100 | 120,25 | |||
| 17.05.2024 | 15:02:39,896 | 22 | 120,20 | |
| 22 | 120,20 | |||
| 22 | 120,20 | |||
| 17.05.2024 | 15:00:00,249 | 200 | 120,15 | |
| 200 | 120,15 | |||
| 200 | 120,15 | |||
| 17.05.2024 | 14:59:56,241 | 385 | 120,15 | |
| 385 | 120,15 | |||
| 385 | 120,15 | |||
| 17.05.2024 | 14:59:55,847 | 20 | 120,15 | |
| 20 | 120,15 | |||
| 20 | 120,15 | |||
| 17.05.2024 | 14:59:48,589 | 4 | 120,20 | |
| 4 | 120,20 | |||
| 4 | 120,20 | |||
| 17.05.2024 | 14:58:48,404 | 8 | 120,25 | |
| 8 | 120,25 | |||
| 8 | 120,25 | |||
| 17.05.2024 | 14:57:35,136 | 590 | 120,20 | |
| 590 | 120,20 | |||
| 590 | 120,20 | |||
| 17.05.2024 | 14:55:35,286 | 40 | 120,15 | |
| 40 | 120,15 | |||
| 40 | 120,15 | |||
| 17.05.2024 | 14:54:12,440 | 100 | 120,10 | |
| 100 | 120,10 | |||
| 100 | 120,10 | |||
| 17.05.2024 | 14:53:19,183 | 2 | 120,10 | |
| 2 | 120,10 | |||
| 2 | 120,10 | |||
| 17.05.2024 | 14:52:44,224 | 60 | 120,10 | |
| 60 | 120,10 | |||
| 60 | 120,10 | |||
| 17.05.2024 | 14:52:43,944 | 150 | 120,10 | |
| 150 | 120,10 | |||
| 150 | 120,10 | |||
| 17.05.2024 | 14:52:04,770 | 80 | 120,10 | |
| 80 | 120,10 | |||
| 80 | 120,10 | |||
| 17.05.2024 | 14:50:45,210 | 270 | 120,10 | |
| 270 | 120,10 | |||
| 270 | 120,10 | |||
| 17.05.2024 | 14:48:49,952 | 50 | 120,10 | |
| 50 | 120,10 | |||
| 50 | 120,10 | |||
| 17.05.2024 | 14:47:30,793 | 180 | 120,05 | |
| 180 | 120,05 | |||
| 180 | 120,05 | |||
| 17.05.2024 | 14:44:28,807 | 10 | 120,05 | |
| 10 | 120,05 | |||
| 10 | 120,05 | |||
| 17.05.2024 | 14:42:44,918 | 60 | 120,05 | |
| 60 | 120,05 | |||
| 60 | 120,05 | |||
| 17.05.2024 | 14:41:55,281 | 95 | 120,05 | |
| 95 | 120,05 | |||
| 95 | 120,05 | |||
| 17.05.2024 | 14:41:15,233 | 150 | 120,05 | |
| 150 | 120,05 | |||
| 150 | 120,05 | |||
| 17.05.2024 | 14:40:39,552 | 83 | 120,15 | |
| 83 | 120,15 | |||
| 83 | 120,15 | |||
| 17.05.2024 | 14:39:12,786 | 110 | 120,15 | |
| 110 | 120,15 | |||
| 110 | 120,15 | |||
| 17.05.2024 | 14:37:19,989 | 40 | 120,05 | |
| 40 | 120,05 | |||
| 40 | 120,05 | |||
| 17.05.2024 | 14:36:39,463 | 25 | 120,05 | |
| 25 | 120,05 | |||
| 25 | 120,05 | |||
| 17.05.2024 | 14:35:43,057 | 50 | 120,05 | |
| 50 | 120,05 | |||
| 50 | 120,05 | |||
| 17.05.2024 | 14:35:19,200 | 35 | 120,10 | |
| 35 | 120,10 | |||
| 35 | 120,10 | |||
| 17.05.2024 | 14:32:39,503 | 15 | 120,15 | |
| 15 | 120,15 | |||
| 15 | 120,15 | |||
| 17.05.2024 | 14:32:07,072 | 40 | 120,15 | |
| 40 | 120,15 | |||
| 40 | 120,15 | |||
| 17.05.2024 | 14:30:24,028 | 100 | 120,20 | |
| 100 | 120,20 | |||
| 100 | 120,20 | |||
| 17.05.2024 | 14:30:08,082 | 10 | 120,20 | |
| 10 | 120,20 | |||
| 10 | 120,20 | |||
| 17.05.2024 | 14:26:28,648 | 13 | 120,15 | |
| 13 | 120,15 | |||
| 13 | 120,15 | |||
| 17.05.2024 | 14:24:35,820 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 17.05.2024 | 14:22:12,319 | 50 | 120,15 | |
| 50 | 120,15 | |||
| 50 | 120,15 | |||
| 17.05.2024 | 14:21:34,273 | 17 | 120,15 | |
| 17 | 120,15 | |||
| 17 | 120,15 | |||
| 17.05.2024 | 14:16:28,063 | 15 | 120,15 | |
| 15 | 120,15 | |||
| 15 | 120,15 | |||
| 17.05.2024 | 14:14:16,394 | 590 | 120,25 | |
| 590 | 120,25 | |||
| 590 | 120,25 | |||
| 17.05.2024 | 14:12:10,823 | 10 | 120,25 | |
| 10 | 120,25 | |||
| 10 | 120,25 | |||
| 17.05.2024 | 14:12:04,279 | 1 000 | 120,15 | |
| 1 000 | 120,15 | |||
| 1 000 | 120,15 | |||
| 17.05.2024 | 14:07:58,983 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 17.05.2024 | 14:06:59,966 | 8 | 120,05 | |
| 8 | 120,05 | |||
| 8 | 120,05 | |||
| 17.05.2024 | 14:05:52,768 | 4 | 119,95 | |
| 4 | 119,95 | |||
| 4 | 119,95 | |||
| 17.05.2024 | 14:05:27,564 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 17.05.2024 | 14:03:45,759 | 10 | 120,05 | |
| 10 | 120,05 | |||
| 10 | 120,05 | |||
| 17.05.2024 | 14:03:25,550 | 20 | 119,90 | |
| 20 | 119,90 | |||
| 20 | 119,90 | |||
| 17.05.2024 | 14:03:23,794 | 10 | 119,95 | |
| 10 | 119,95 | |||
| 10 | 119,95 | |||
| 17.05.2024 | 14:02:03,202 | 40 | 119,95 | |
| 40 | 119,95 | |||
| 40 | 119,95 | |||
| 17.05.2024 | 14:00:23,509 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 17.05.2024 | 13:59:55,420 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 17.05.2024 | 13:59:50,578 | 2 | 119,95 | |
| 2 | 119,95 | |||
| 2 | 119,95 | |||
| 17.05.2024 | 13:57:43,718 | 60 | 119,95 | |
| 60 | 119,95 | |||
| 60 | 119,95 | |||
| 17.05.2024 | 13:57:42,963 | 100 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 17.05.2024 | 13:57:30,449 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 17.05.2024 | 13:57:27,945 | 120 | 119,95 | |
| 80 | 119,95 | |||
| 120 | 119,95 | |||
| 40 | 119,95 | |||
| 17.05.2024 | 13:57:05,407 | 2 | 120,05 | |
| 2 | 120,05 | |||
| 2 | 120,05 | |||
| 17.05.2024 | 13:56:56,188 | 407 | 120,00 | |
| 407 | 120,00 | |||
| 407 | 120,00 | |||
| 17.05.2024 | 13:56:54,818 | 1 005 | 120,00 | |
| 590 | 120,00 | |||
| 11 | 120,00 | |||
| 415 | 120,00 | |||
| 108 | 120,00 | |||
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 108 | 120,00 | |||
| 413 | 120,00 | |||
| 5 | 120,00 | |||
| 10 | 120,00 | |||
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 17.05.2024 | 13:56:34,698 | 420 | 120,00 | |
| 420 | 120,00 | |||
| 420 | 120,00 | |||
| 17.05.2024 | 13:56:15,009 | 200 | 120,05 | |
| 200 | 120,05 | |||
| 200 | 120,05 | |||
| 17.05.2024 | 13:54:42,541 | 100 | 120,05 | |
| 100 | 120,05 | |||
| 100 | 120,05 | |||
| 17.05.2024 | 13:51:26,837 | 14 | 120,20 | |
| 14 | 120,20 | |||
| 14 | 120,20 | |||
| 17.05.2024 | 13:50:24,440 | 2 | 120,20 | |
| 2 | 120,20 | |||
| 2 | 120,20 | |||
| 17.05.2024 | 13:48:16,156 | 3 | 120,20 | |
| 3 | 120,20 | |||
| 3 | 120,20 | |||
| 17.05.2024 | 13:47:48,894 | 174 | 120,20 | |
| 174 | 120,20 | |||
| 174 | 120,20 | |||
| 17.05.2024 | 13:46:57,992 | 20 | 120,20 | |
| 20 | 120,20 | |||
| 20 | 120,20 | |||
| 17.05.2024 | 13:45:26,987 | 41 | 120,20 | |
| 41 | 120,20 | |||
| 41 | 120,20 | |||
| 17.05.2024 | 13:45:07,922 | 249 | 120,20 | |
| 249 | 120,20 | |||
| 249 | 120,20 | |||
| 17.05.2024 | 13:44:39,461 | 200 | 120,20 | |
| 200 | 120,20 | |||
| 200 | 120,20 | |||
| 17.05.2024 | 13:44:02,841 | 50 | 120,15 | |
| 50 | 120,15 | |||
| 30 | 120,15 | |||
| 20 | 120,15 | |||
| 17.05.2024 | 13:42:25,942 | 3 | 120,20 | |
| 3 | 120,20 | |||
| 3 | 120,20 | |||
| 17.05.2024 | 13:41:04,549 | 2 | 120,15 | |
| 2 | 120,15 | |||
| 2 | 120,15 | |||
| 17.05.2024 | 13:39:58,788 | 40 | 120,25 | |
| 40 | 120,25 | |||
| 40 | 120,25 | |||
| 17.05.2024 | 13:39:56,921 | 15 | 120,25 | |
| 15 | 120,25 | |||
| 15 | 120,25 | |||
| 17.05.2024 | 13:39:35,780 | 5 | 120,25 | |
| 5 | 120,25 | |||
| 5 | 120,25 | |||
| 17.05.2024 | 13:36:38,118 | 50 | 120,35 | |
| 50 | 120,35 | |||
| 50 | 120,35 | |||
| 17.05.2024 | 13:35:34,436 | 10 | 120,35 | |
| 10 | 120,35 | |||
| 10 | 120,35 | |||
| 17.05.2024 | 13:34:01,234 | 2 | 120,35 | |
| 2 | 120,35 | |||
| 2 | 120,35 | |||
| 17.05.2024 | 13:31:30,226 | 3 | 120,30 | |
| 3 | 120,30 | |||
| 3 | 120,30 | |||
| 17.05.2024 | 13:30:01,954 | 101 | 120,35 | |
| 101 | 120,35 | |||
| 101 | 120,35 | |||
| 17.05.2024 | 13:29:02,793 | 24 | 120,30 | |
| 24 | 120,30 | |||
| 24 | 120,30 | |||
| 17.05.2024 | 13:27:10,059 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 17.05.2024 | 13:25:59,639 | 500 | 120,25 | |
| 500 | 120,25 | |||
| 500 | 120,25 | |||
| 17.05.2024 | 13:25:25,389 | 140 | 120,30 | |
| 140 | 120,30 | |||
| 140 | 120,30 | |||
| 17.05.2024 | 13:23:50,376 | 20 | 120,35 | |
| 20 | 120,35 | |||
| 20 | 120,35 | |||
| 17.05.2024 | 13:23:34,916 | 3 | 120,30 | |
| 3 | 120,30 | |||
| 3 | 120,30 | |||
| 17.05.2024 | 13:23:14,396 | 1 | 120,35 | |
| 1 | 120,35 | |||
| 1 | 120,35 | |||
| 17.05.2024 | 13:23:08,987 | 200 | 120,35 | |
| 200 | 120,35 | |||
| 200 | 120,35 | |||
| 17.05.2024 | 13:21:42,287 | 70 | 120,35 | |
| 70 | 120,35 | |||
| 70 | 120,35 | |||
| 17.05.2024 | 13:20:03,873 | 590 | 120,35 | |
| 590 | 120,35 | |||
| 590 | 120,35 | |||
| 17.05.2024 | 13:17:27,597 | 50 | 120,35 | |
| 50 | 120,35 | |||
| 50 | 120,35 | |||
| 17.05.2024 | 13:17:19,532 | 116 | 120,35 | |
| 116 | 120,35 | |||
| 116 | 120,35 | |||
| 17.05.2024 | 13:17:06,717 | 10 | 120,35 | |
| 10 | 120,35 | |||
| 10 | 120,35 | |||
| 17.05.2024 | 13:16:35,618 | 12 | 120,30 | |
| 12 | 120,30 | |||
| 12 | 120,30 | |||
| 17.05.2024 | 13:16:29,548 | 420 | 120,30 | |
| 420 | 120,30 | |||
| 420 | 120,30 | |||
| 17.05.2024 | 13:16:23,114 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 17.05.2024 | 13:16:15,313 | 10 | 120,25 | |
| 10 | 120,25 | |||
| 10 | 120,25 | |||
| 17.05.2024 | 13:13:54,379 | 180 | 120,25 | |
| 180 | 120,25 | |||
| 180 | 120,25 | |||
| 17.05.2024 | 13:13:28,608 | 420 | 120,20 | |
| 420 | 120,20 | |||
| 420 | 120,20 | |||
| 17.05.2024 | 13:13:07,123 | 5 660 | 120,30 | |
| 415 | 120,30 | |||
| 5 245 | 120,30 | |||
| 5 660 | 120,30 | |||
| 17.05.2024 | 13:12:50,685 | 590 | 120,20 | |
| 590 | 120,20 | |||
| 590 | 120,20 | |||
| 17.05.2024 | 13:09:05,697 | 10 | 120,15 | |
| 10 | 120,15 | |||
| 10 | 120,15 | |||
| 17.05.2024 | 13:07:34,813 | 13 | 120,15 | |
| 13 | 120,15 | |||
| 13 | 120,15 | |||
| 17.05.2024 | 13:06:45,722 | 100 | 120,10 | |
| 100 | 120,10 | |||
| 100 | 120,10 | |||
| 17.05.2024 | 13:06:29,826 | 100 | 120,15 | |
| 100 | 120,15 | |||
| 100 | 120,15 | |||
| 17.05.2024 | 13:06:09,406 | 30 | 120,05 | |
| 30 | 120,05 | |||
| 30 | 120,05 | |||
| 17.05.2024 | 13:05:20,275 | 40 | 120,30 | |
| 40 | 120,30 | |||
| 40 | 120,30 | |||
| 17.05.2024 | 13:05:15,256 | 20 | 120,05 | |
| 20 | 120,05 | |||
| 20 | 120,05 | |||
| 17.05.2024 | 13:02:41,748 | 181 | 120,35 | |
| 181 | 120,35 | |||
| 181 | 120,35 | |||
| 17.05.2024 | 13:02:27,959 | 100 | 120,35 | |
| 100 | 120,35 | |||
| 10 | 120,35 | |||
| 20 | 120,35 | |||
| 70 | 120,35 | |||
| 17.05.2024 | 12:59:25,134 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 17.05.2024 | 12:57:37,276 | 40 | 120,15 | |
| 40 | 120,15 | |||
| 40 | 120,15 | |||
| 17.05.2024 | 12:56:45,697 | 100 | 120,15 | |
| 100 | 120,15 | |||
| 100 | 120,15 | |||
| 17.05.2024 | 12:56:21,493 | 50 | 120,10 | |
| 50 | 120,10 | |||
| 50 | 120,10 | |||
| 17.05.2024 | 12:55:24,002 | 51 | 120,10 | |
| 51 | 120,10 | |||
| 51 | 120,10 | |||
| 17.05.2024 | 12:53:21,789 | 100 | 120,15 | |
| 100 | 120,15 | |||
| 100 | 120,15 | |||
| 17.05.2024 | 12:53:10,144 | 215 | 120,15 | |
| 215 | 120,15 | |||
| 215 | 120,15 | |||
| 17.05.2024 | 12:52:27,986 | 50 | 120,15 | |
| 50 | 120,15 | |||
| 50 | 120,15 | |||
| 17.05.2024 | 12:52:06,531 | 84 | 120,15 | |
| 84 | 120,15 | |||
| 84 | 120,15 | |||
| 17.05.2024 | 12:50:30,960 | 100 | 120,15 | |
| 100 | 120,15 | |||
| 100 | 120,15 | |||
| 17.05.2024 | 12:49:08,104 | 20 | 120,15 | |
| 20 | 120,15 | |||
| 20 | 120,15 | |||
| 17.05.2024 | 12:46:36,606 | 420 | 120,05 | |
| 420 | 120,05 | |||
| 420 | 120,05 | |||
| 17.05.2024 | 12:45:23,841 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 17.05.2024 | 12:44:41,442 | 20 | 120,10 | |
| 20 | 120,10 | |||
| 20 | 120,10 | |||
| 17.05.2024 | 12:43:26,064 | 19 | 120,20 | |
| 19 | 120,20 | |||
| 19 | 120,20 | |||
| 17.05.2024 | 12:42:43,161 | 420 | 120,15 | |
| 420 | 120,15 | |||
| 420 | 120,15 | |||
| 17.05.2024 | 12:41:19,811 | 308 | 120,15 | |
| 308 | 120,15 | |||
| 308 | 120,15 | |||
| 17.05.2024 | 12:39:33,986 | 40 | 120,15 | |
| 40 | 120,15 | |||
| 40 | 120,15 | |||
| 17.05.2024 | 12:38:27,490 | 420 | 120,10 | |
| 420 | 120,10 | |||
| 420 | 120,10 | |||
| 17.05.2024 | 12:37:39,517 | 27 | 120,15 | |
| 27 | 120,15 | |||
| 27 | 120,15 | |||
| 17.05.2024 | 12:37:29,492 | 14 | 120,15 | |
| 14 | 120,15 | |||
| 14 | 120,15 | |||
| 17.05.2024 | 12:36:39,429 | 200 | 120,10 | |
| 200 | 120,10 | |||
| 200 | 120,10 | |||
| 17.05.2024 | 12:36:05,848 | 2 | 120,10 | |
| 2 | 120,10 | |||
| 2 | 120,10 | |||
| 17.05.2024 | 12:36:03,562 | 1 | 120,15 | |
| 1 | 120,15 | |||
| 1 | 120,15 | |||
| 17.05.2024 | 12:35:54,515 | 10 | 120,15 | |
| 10 | 120,15 | |||
| 10 | 120,15 | |||
| 17.05.2024 | 12:35:21,153 | 8 | 120,15 | |
| 8 | 120,15 | |||
| 8 | 120,15 | |||
| 17.05.2024 | 12:35:16,044 | 19 | 120,15 | |
| 19 | 120,15 | |||
| 19 | 120,15 | |||
| 17.05.2024 | 12:34:56,962 | 11 | 120,15 | |
| 11 | 120,15 | |||
| 11 | 120,15 | |||
| 17.05.2024 | 12:34:49,421 | 100 | 120,20 | |
| 100 | 120,20 | |||
| 100 | 120,20 | |||
| 17.05.2024 | 12:34:25,411 | 300 | 120,20 | |
| 300 | 120,20 | |||
| 300 | 120,20 | |||
| 17.05.2024 | 12:32:57,955 | 50 | 120,20 | |
| 50 | 120,20 | |||
| 50 | 120,20 | |||
| 17.05.2024 | 12:32:14,091 | 130 | 120,15 | |
| 127 | 120,15 | |||
| 130 | 120,15 | |||
| 3 | 120,15 | |||
| 17.05.2024 | 12:31:33,361 | 35 | 120,05 | |
| 35 | 120,05 | |||
| 35 | 120,05 | |||
| 17.05.2024 | 12:31:13,420 | 1 | 120,05 | |
| 1 | 120,05 | |||
| 1 | 120,05 | |||
| 17.05.2024 | 12:29:59,346 | 30 | 120,00 | |
| 30 | 120,00 | |||
| 30 | 120,00 | |||
| 17.05.2024 | 12:29:30,926 | 73 | 120,05 | |
| 73 | 120,05 | |||
| 73 | 120,05 | |||
| 17.05.2024 | 12:29:24,091 | 100 | 120,05 | |
| 100 | 120,05 | |||
| 100 | 120,05 | |||
| 17.05.2024 | 12:29:00,006 | 2 123 | 120,00 | |
| 50 | 120,00 | |||
| 15 | 120,00 | |||
| 5 | 120,00 | |||
| 60 | 120,00 | |||
| 20 | 120,00 | |||
| 35 | 120,00 | |||
| 7 | 120,00 | |||
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 2 123 | 120,00 | |||
| 50 | 120,00 | |||
| 906 | 120,00 | |||
| 200 | 120,00 | |||
| 160 | 120,00 | |||
| 100 | 120,00 | |||
| 25 | 120,00 | |||
| 470 | 120,00 | |||
| 17.05.2024 | 12:28:50,504 | 590 | 120,00 | |
| 590 | 120,00 | |||
| 94 | 120,00 | |||
| 496 | 120,00 | |||
| 17.05.2024 | 12:28:44,149 | 415 | 120,00 | |
| 415 | 120,00 | |||
| 415 | 120,00 | |||
| 17.05.2024 | 12:28:43,920 | 40 | 120,05 | |
| 40 | 120,05 | |||
| 40 | 120,05 | |||
| 17.05.2024 | 12:28:29,911 | 460 | 120,05 | |
| 460 | 120,05 | |||
| 460 | 120,05 | |||
| 17.05.2024 | 12:27:29,390 | 77 | 120,00 | |
| 67 | 120,00 | |||
| 77 | 120,00 | |||
| 10 | 120,00 | |||
| 17.05.2024 | 12:26:02,254 | 150 | 120,05 | |
| 150 | 120,05 | |||
| 150 | 120,05 | |||
| 17.05.2024 | 12:25:08,649 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 15 | 120,00 | |||
| 35 | 120,00 | |||
| 17.05.2024 | 12:24:51,544 | 12 | 120,05 | |
| 12 | 120,05 | |||
| 12 | 120,05 | |||
| 17.05.2024 | 12:23:52,346 | 50 | 120,10 | |
| 50 | 120,10 | |||
| 50 | 120,10 | |||
| 17.05.2024 | 12:21:47,425 | 33 | 120,10 | |
| 33 | 120,10 | |||
| 33 | 120,10 | |||
| 17.05.2024 | 12:21:19,399 | 15 | 120,15 | |
| 15 | 120,15 | |||
| 15 | 120,15 | |||
| 17.05.2024 | 12:21:19,050 | 4 | 120,15 | |
| 4 | 120,15 | |||
| 4 | 120,15 | |||
| 17.05.2024 | 12:21:07,440 | 150 | 120,10 | |
| 150 | 120,10 | |||
| 150 | 120,10 | |||
| 17.05.2024 | 12:21:01,686 | 40 | 120,15 | |
| 40 | 120,15 | |||
| 40 | 120,15 | |||
| 17.05.2024 | 12:17:56,588 | 30 | 120,15 | |
| 30 | 120,15 | |||
| 30 | 120,15 | |||
| 17.05.2024 | 12:17:13,992 | 110 | 120,15 | |
| 110 | 120,15 | |||
| 110 | 120,15 | |||
| 17.05.2024 | 12:16:06,382 | 11 | 120,15 | |
| 11 | 120,15 | |||
| 11 | 120,15 | |||
| 17.05.2024 | 12:15:34,811 | 4 | 120,15 | |
| 4 | 120,15 | |||
| 4 | 120,15 | |||
| 17.05.2024 | 12:11:02,502 | 125 | 120,10 | |
| 125 | 120,10 | |||
| 125 | 120,10 | |||
| 17.05.2024 | 12:10:42,699 | 15 | 120,05 | |
| 15 | 120,05 | |||
| 15 | 120,05 | |||
| 17.05.2024 | 12:10:29,056 | 200 | 120,05 | |
| 200 | 120,05 | |||
| 200 | 120,05 | |||
| 17.05.2024 | 12:09:09,278 | 5 | 120,15 | |
| 5 | 120,15 | |||
| 5 | 120,15 | |||
| 17.05.2024 | 12:07:53,464 | 14 | 120,15 | |
| 14 | 120,15 | |||
| 14 | 120,15 | |||
| 17.05.2024 | 12:07:08,159 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 17.05.2024 | 12:06:54,587 | 20 | 120,10 | |
| 20 | 120,10 | |||
| 20 | 120,10 | |||
| 17.05.2024 | 12:04:50,053 | 100 | 120,15 | |
| 100 | 120,15 | |||
| 100 | 120,15 | |||
| 17.05.2024 | 12:04:36,125 | 50 | 120,15 | |
| 50 | 120,15 | |||
| 50 | 120,15 | |||
| 17.05.2024 | 12:03:15,269 | 200 | 120,05 | |
| 200 | 120,05 | |||
| 200 | 120,05 | |||
| 17.05.2024 | 12:02:33,352 | 65 | 120,05 | |
| 65 | 120,05 | |||
| 65 | 120,05 | |||
| 17.05.2024 | 12:00:38,227 | 10 | 120,05 | |
| 10 | 120,05 | |||
| 10 | 120,05 | |||
| 17.05.2024 | 11:59:33,968 | 100 | 120,15 | |
| 100 | 120,15 | |||
| 100 | 120,15 | |||
| 17.05.2024 | 11:58:39,335 | 35 | 120,05 | |
| 35 | 120,05 | |||
| 35 | 120,05 | |||
| 17.05.2024 | 11:57:27,485 | 60 | 120,10 | |
| 60 | 120,10 | |||
| 60 | 120,10 | |||
| 17.05.2024 | 11:56:43,488 | 2 | 120,10 | |
| 2 | 120,10 | |||
| 2 | 120,10 | |||
| 17.05.2024 | 11:55:58,783 | 36 | 120,00 | |
| 6 | 120,00 | |||
| 36 | 120,00 | |||
| 30 | 120,00 | |||
| 17.05.2024 | 11:55:21,069 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 17.05.2024 | 11:55:21,026 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 17.05.2024 | 11:55:20,881 | 8 | 120,00 | |
| 8 | 120,00 | |||
| 8 | 120,00 | |||
| 17.05.2024 | 11:55:06,385 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 17.05.2024 | 11:54:18,293 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 17.05.2024 | 11:52:55,745 | 10 | 120,00 | |
| 7 | 120,00 | |||
| 10 | 120,00 | |||
| 1 | 120,00 | |||
| 2 | 120,00 | |||
| 17.05.2024 | 11:52:45,779 | 420 | 120,05 | |
| 420 | 120,05 | |||
| 420 | 120,05 | |||
| 17.05.2024 | 11:52:42,484 | 500 | 120,10 | |
| 500 | 120,10 | |||
| 500 | 120,10 | |||
| 17.05.2024 | 11:52:20,649 | 30 | 120,05 | |
| 30 | 120,05 | |||
| 30 | 120,05 | |||
| 17.05.2024 | 11:51:58,017 | 420 | 120,00 | |
| 150 | 120,00 | |||
| 68 | 120,00 | |||
| 10 | 120,00 | |||
| 12 | 120,00 | |||
| 50 | 120,00 | |||
| 20 | 120,00 | |||
| 420 | 120,00 | |||
| 100 | 120,00 | |||
| 10 | 120,00 | |||
| 17.05.2024 | 11:51:30,068 | 25 | 120,10 | |
| 25 | 120,10 | |||
| 25 | 120,10 | |||
| 17.05.2024 | 11:51:29,094 | 10 | 120,15 | |
| 10 | 120,15 | |||
| 10 | 120,15 | |||
| 17.05.2024 | 11:51:10,369 | 385 | 120,10 | |
| 385 | 120,10 | |||
| 385 | 120,10 | |||
| 17.05.2024 | 11:50:49,563 | 445 | 120,10 | |
| 445 | 120,10 | |||
| 445 | 120,10 | |||
| 17.05.2024 | 11:50:44,988 | 8 | 120,05 | |
| 8 | 120,05 | |||
| 8 | 120,05 | |||
| 17.05.2024 | 11:49:53,100 | 220 | 120,10 | |
| 220 | 120,10 | |||
| 220 | 120,10 | |||
| 17.05.2024 | 11:48:19,537 | 149 | 120,10 | |
| 149 | 120,10 | |||
| 149 | 120,10 | |||
| 17.05.2024 | 11:47:57,188 | 2 | 120,10 | |
| 2 | 120,10 | |||
| 2 | 120,10 | |||
| 17.05.2024 | 11:47:09,700 | 3 | 120,15 | |
| 3 | 120,15 | |||
| 3 | 120,15 | |||
| 17.05.2024 | 11:46:32,268 | 20 | 120,15 | |
| 20 | 120,15 | |||
| 20 | 120,15 | |||
| 17.05.2024 | 11:46:22,810 | 40 | 120,15 | |
| 40 | 120,15 | |||
| 40 | 120,15 | |||
| 17.05.2024 | 11:45:46,587 | 20 | 120,15 | |
| 20 | 120,15 | |||
| 20 | 120,15 | |||
| 17.05.2024 | 11:45:23,532 | 166 | 120,15 | |
| 166 | 120,15 | |||
| 166 | 120,15 | |||
| 17.05.2024 | 11:44:38,026 | 40 | 120,15 | |
| 40 | 120,15 | |||
| 40 | 120,15 | |||
| 17.05.2024 | 11:44:09,800 | 10 | 120,20 | |
| 10 | 120,20 | |||
| 10 | 120,20 | |||
| 17.05.2024 | 11:44:05,388 | 20 | 120,20 | |
| 20 | 120,20 | |||
| 20 | 120,20 | |||
| 17.05.2024 | 11:43:11,919 | 3 | 120,15 | |
| 3 | 120,15 | |||
| 3 | 120,15 | |||
| 17.05.2024 | 11:42:58,729 | 1 | 120,15 | |
| 1 | 120,15 | |||
| 1 | 120,15 | |||
| 17.05.2024 | 11:41:10,445 | 50 | 120,20 | |
| 50 | 120,20 | |||
| 50 | 120,20 | |||
| 17.05.2024 | 11:40:01,879 | 50 | 120,25 | |
| 50 | 120,25 | |||
| 50 | 120,25 | |||
| 17.05.2024 | 11:39:00,812 | 10 | 120,20 | |
| 10 | 120,20 | |||
| 10 | 120,20 | |||
| 17.05.2024 | 11:38:16,826 | 14 | 120,20 | |
| 14 | 120,20 | |||
| 14 | 120,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00