Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
815
1814
115,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 09:46:50,048 | 35 | 115,35 | |
35 | 115,35 | |||
35 | 115,35 | |||
02.05.2024 | 09:45:25,529 | 20 | 115,50 | |
20 | 115,50 | |||
20 | 115,50 | |||
02.05.2024 | 09:44:55,640 | 300 | 115,40 | |
300 | 115,40 | |||
300 | 115,40 | |||
02.05.2024 | 09:44:25,387 | 8 | 115,50 | |
8 | 115,50 | |||
8 | 115,50 | |||
02.05.2024 | 09:44:22,908 | 15 | 115,50 | |
15 | 115,50 | |||
15 | 115,50 | |||
02.05.2024 | 09:44:01,482 | 10 | 115,55 | |
10 | 115,55 | |||
10 | 115,55 | |||
02.05.2024 | 09:43:52,337 | 50 | 115,55 | |
50 | 115,55 | |||
50 | 115,55 | |||
02.05.2024 | 09:43:52,073 | 10 | 115,55 | |
10 | 115,55 | |||
10 | 115,55 | |||
02.05.2024 | 09:43:45,602 | 17 | 115,55 | |
17 | 115,55 | |||
17 | 115,55 | |||
02.05.2024 | 09:43:25,472 | 86 | 115,55 | |
86 | 115,55 | |||
86 | 115,55 | |||
02.05.2024 | 09:43:15,730 | 15 | 115,55 | |
15 | 115,55 | |||
15 | 115,55 | |||
02.05.2024 | 09:43:01,361 | 100 | 115,50 | |
100 | 115,50 | |||
100 | 115,50 | |||
02.05.2024 | 09:42:11,767 | 20 | 115,60 | |
20 | 115,60 | |||
20 | 115,60 | |||
02.05.2024 | 09:41:55,145 | 12 | 115,60 | |
12 | 115,60 | |||
12 | 115,60 | |||
02.05.2024 | 09:41:51,990 | 33 | 115,50 | |
33 | 115,50 | |||
33 | 115,50 | |||
02.05.2024 | 09:41:21,257 | 38 | 115,50 | |
38 | 115,50 | |||
38 | 115,50 | |||
02.05.2024 | 09:41:00,244 | 100 | 115,55 | |
100 | 115,55 | |||
100 | 115,55 | |||
02.05.2024 | 09:40:30,396 | 156 | 115,55 | |
156 | 115,55 | |||
156 | 115,55 | |||
02.05.2024 | 09:40:18,341 | 50 | 115,60 | |
50 | 115,60 | |||
50 | 115,60 | |||
02.05.2024 | 09:40:04,253 | 13 | 115,55 | |
13 | 115,55 | |||
13 | 115,55 | |||
02.05.2024 | 09:40:01,683 | 350 | 115,55 | |
350 | 115,55 | |||
350 | 115,55 | |||
02.05.2024 | 09:39:57,492 | 30 | 115,55 | |
30 | 115,55 | |||
30 | 115,55 | |||
02.05.2024 | 09:39:49,060 | 20 | 115,55 | |
20 | 115,55 | |||
20 | 115,55 | |||
02.05.2024 | 09:39:39,444 | 81 | 115,55 | |
81 | 115,55 | |||
81 | 115,55 | |||
02.05.2024 | 09:39:23,585 | 3 | 115,45 | |
3 | 115,45 | |||
3 | 115,45 | |||
02.05.2024 | 09:39:11,008 | 30 | 115,55 | |
30 | 115,55 | |||
30 | 115,55 | |||
02.05.2024 | 09:39:02,535 | 50 | 115,55 | |
50 | 115,55 | |||
50 | 115,55 | |||
02.05.2024 | 09:38:54,946 | 1 | 115,55 | |
1 | 115,55 | |||
1 | 115,55 | |||
02.05.2024 | 09:38:46,821 | 30 | 115,60 | |
30 | 115,60 | |||
30 | 115,60 | |||
02.05.2024 | 09:37:49,164 | 25 | 115,60 | |
25 | 115,60 | |||
25 | 115,60 | |||
02.05.2024 | 09:37:42,352 | 20 | 115,70 | |
20 | 115,70 | |||
20 | 115,70 | |||
02.05.2024 | 09:37:10,579 | 13 | 115,55 | |
13 | 115,55 | |||
13 | 115,55 | |||
02.05.2024 | 09:37:05,107 | 2 | 115,55 | |
2 | 115,55 | |||
2 | 115,55 | |||
02.05.2024 | 09:36:51,602 | 119 | 115,55 | |
119 | 115,55 | |||
119 | 115,55 | |||
02.05.2024 | 09:36:50,860 | 20 | 115,60 | |
20 | 115,60 | |||
20 | 115,60 | |||
02.05.2024 | 09:36:11,464 | 440 | 115,55 | |
440 | 115,55 | |||
440 | 115,55 | |||
02.05.2024 | 09:35:59,397 | 14 | 115,55 | |
14 | 115,55 | |||
14 | 115,55 | |||
02.05.2024 | 09:35:55,544 | 4 | 115,55 | |
4 | 115,55 | |||
4 | 115,55 | |||
02.05.2024 | 09:35:48,217 | 30 | 115,60 | |
30 | 115,60 | |||
30 | 115,60 | |||
02.05.2024 | 09:35:43,996 | 6 | 115,50 | |
6 | 115,50 | |||
6 | 115,50 | |||
02.05.2024 | 09:35:43,427 | 10 | 115,60 | |
10 | 115,60 | |||
10 | 115,60 | |||
02.05.2024 | 09:35:28,484 | 133 | 115,45 | |
133 | 115,45 | |||
133 | 115,45 | |||
02.05.2024 | 09:34:45,816 | 100 | 115,30 | |
100 | 115,30 | |||
100 | 115,30 | |||
02.05.2024 | 09:34:35,526 | 10 | 115,30 | |
10 | 115,30 | |||
10 | 115,30 | |||
02.05.2024 | 09:34:31,036 | 80 | 115,30 | |
80 | 115,30 | |||
80 | 115,30 | |||
02.05.2024 | 09:34:30,887 | 15 | 115,30 | |
15 | 115,30 | |||
15 | 115,30 | |||
02.05.2024 | 09:34:21,722 | 15 | 115,30 | |
15 | 115,30 | |||
15 | 115,30 | |||
02.05.2024 | 09:34:21,377 | 2 | 115,30 | |
2 | 115,30 | |||
2 | 115,30 | |||
02.05.2024 | 09:34:19,271 | 100 | 115,30 | |
100 | 115,30 | |||
100 | 115,30 | |||
02.05.2024 | 09:34:08,625 | 200 | 115,30 | |
200 | 115,30 | |||
200 | 115,30 | |||
02.05.2024 | 09:33:56,661 | 57 | 115,30 | |
57 | 115,30 | |||
57 | 115,30 | |||
02.05.2024 | 09:33:53,003 | 8 | 115,30 | |
8 | 115,30 | |||
8 | 115,30 | |||
02.05.2024 | 09:33:41,940 | 10 | 115,30 | |
10 | 115,30 | |||
10 | 115,30 | |||
02.05.2024 | 09:33:30,742 | 30 | 115,25 | |
30 | 115,25 | |||
30 | 115,25 | |||
02.05.2024 | 09:33:23,662 | 15 | 115,25 | |
15 | 115,25 | |||
15 | 115,25 | |||
02.05.2024 | 09:33:22,044 | 160 | 115,25 | |
160 | 115,25 | |||
160 | 115,25 | |||
02.05.2024 | 09:32:59,364 | 440 | 115,25 | |
440 | 115,25 | |||
440 | 115,25 | |||
02.05.2024 | 09:32:25,169 | 5 | 115,30 | |
5 | 115,30 | |||
5 | 115,30 | |||
02.05.2024 | 09:32:20,301 | 10 | 115,30 | |
10 | 115,30 | |||
10 | 115,30 | |||
02.05.2024 | 09:32:05,787 | 35 | 115,15 | |
35 | 115,15 | |||
35 | 115,15 | |||
02.05.2024 | 09:30:38,747 | 14 | 114,95 | |
14 | 114,95 | |||
14 | 114,95 | |||
02.05.2024 | 09:30:33,424 | 20 | 114,90 | |
20 | 114,90 | |||
20 | 114,90 | |||
02.05.2024 | 09:30:22,081 | 18 | 114,90 | |
18 | 114,90 | |||
18 | 114,90 | |||
02.05.2024 | 09:30:15,961 | 50 | 114,70 | |
50 | 114,70 | |||
50 | 114,70 | |||
02.05.2024 | 09:30:11,064 | 286 | 114,85 | |
286 | 114,85 | |||
286 | 114,85 | |||
02.05.2024 | 09:29:58,753 | 440 | 114,75 | |
440 | 114,75 | |||
440 | 114,75 | |||
02.05.2024 | 09:29:43,774 | 80 | 114,75 | |
20 | 114,75 | |||
80 | 114,75 | |||
60 | 114,75 | |||
02.05.2024 | 09:29:15,962 | 440 | 114,75 | |
440 | 114,75 | |||
440 | 114,75 | |||
02.05.2024 | 09:29:13,987 | 5 | 114,75 | |
5 | 114,75 | |||
5 | 114,75 | |||
02.05.2024 | 09:29:08,550 | 50 | 114,80 | |
50 | 114,80 | |||
50 | 114,80 | |||
02.05.2024 | 09:28:46,067 | 30 | 114,75 | |
30 | 114,75 | |||
30 | 114,75 | |||
02.05.2024 | 09:28:30,445 | 5 | 114,90 | |
5 | 114,90 | |||
5 | 114,90 | |||
02.05.2024 | 09:28:17,134 | 16 | 114,80 | |
16 | 114,80 | |||
16 | 114,80 | |||
02.05.2024 | 09:28:13,359 | 200 | 114,75 | |
200 | 114,75 | |||
200 | 114,75 | |||
02.05.2024 | 09:28:12,686 | 35 | 114,75 | |
35 | 114,75 | |||
35 | 114,75 | |||
02.05.2024 | 09:27:48,511 | 9 | 114,75 | |
9 | 114,75 | |||
9 | 114,75 | |||
02.05.2024 | 09:27:17,127 | 4 | 114,60 | |
4 | 114,60 | |||
4 | 114,60 | |||
02.05.2024 | 09:26:59,698 | 70 | 114,55 | |
70 | 114,55 | |||
70 | 114,55 | |||
02.05.2024 | 09:26:50,027 | 4 | 114,55 | |
4 | 114,55 | |||
4 | 114,55 | |||
02.05.2024 | 09:26:36,103 | 50 | 114,65 | |
50 | 114,65 | |||
50 | 114,65 | |||
02.05.2024 | 09:26:28,692 | 440 | 114,60 | |
440 | 114,60 | |||
440 | 114,60 | |||
02.05.2024 | 09:26:20,690 | 25 | 114,65 | |
25 | 114,65 | |||
25 | 114,65 | |||
02.05.2024 | 09:26:17,821 | 10 | 114,65 | |
10 | 114,65 | |||
10 | 114,65 | |||
02.05.2024 | 09:26:16,819 | 5 | 114,65 | |
5 | 114,65 | |||
5 | 114,65 | |||
02.05.2024 | 09:26:13,508 | 50 | 114,65 | |
50 | 114,65 | |||
50 | 114,65 | |||
02.05.2024 | 09:26:11,991 | 37 | 114,65 | |
37 | 114,65 | |||
37 | 114,65 | |||
02.05.2024 | 09:25:56,253 | 60 | 114,65 | |
60 | 114,65 | |||
60 | 114,65 | |||
02.05.2024 | 09:25:55,946 | 500 | 114,65 | |
500 | 114,65 | |||
500 | 114,65 | |||
02.05.2024 | 09:25:52,597 | 1 | 114,65 | |
1 | 114,65 | |||
1 | 114,65 | |||
02.05.2024 | 09:25:51,737 | 13 | 114,70 | |
13 | 114,70 | |||
13 | 114,70 | |||
02.05.2024 | 09:25:37,802 | 43 | 114,70 | |
43 | 114,70 | |||
43 | 114,70 | |||
02.05.2024 | 09:25:30,430 | 50 | 114,90 | |
50 | 114,90 | |||
15 | 114,90 | |||
35 | 114,90 | |||
02.05.2024 | 09:25:28,903 | 3 | 114,80 | |
3 | 114,80 | |||
3 | 114,80 | |||
02.05.2024 | 09:24:58,008 | 2 | 114,85 | |
2 | 114,85 | |||
2 | 114,85 | |||
02.05.2024 | 09:24:47,318 | 4 | 114,85 | |
4 | 114,85 | |||
4 | 114,85 | |||
02.05.2024 | 09:24:34,049 | 2 | 114,85 | |
2 | 114,85 | |||
2 | 114,85 | |||
02.05.2024 | 09:24:06,564 | 3 | 114,85 | |
3 | 114,85 | |||
3 | 114,85 | |||
02.05.2024 | 09:24:06,373 | 150 | 114,85 | |
150 | 114,85 | |||
150 | 114,85 | |||
02.05.2024 | 09:24:01,914 | 265 | 114,85 | |
265 | 114,85 | |||
265 | 114,85 | |||
02.05.2024 | 09:24:01,866 | 1 | 114,85 | |
1 | 114,85 | |||
1 | 114,85 | |||
02.05.2024 | 09:23:45,161 | 300 | 114,70 | |
300 | 114,70 | |||
300 | 114,70 | |||
02.05.2024 | 09:23:39,036 | 15 | 114,70 | |
15 | 114,70 | |||
15 | 114,70 | |||
02.05.2024 | 09:23:27,260 | 500 | 114,65 | |
500 | 114,65 | |||
500 | 114,65 | |||
02.05.2024 | 09:23:10,015 | 19 | 114,75 | |
19 | 114,75 | |||
19 | 114,75 | |||
02.05.2024 | 09:22:14,254 | 37 | 114,70 | |
37 | 114,70 | |||
37 | 114,70 | |||
02.05.2024 | 09:22:03,892 | 25 | 114,70 | |
25 | 114,70 | |||
25 | 114,70 | |||
02.05.2024 | 09:22:00,549 | 500 | 114,70 | |
500 | 114,70 | |||
500 | 114,70 | |||
02.05.2024 | 09:21:51,960 | 250 | 114,70 | |
250 | 114,70 | |||
250 | 114,70 | |||
02.05.2024 | 09:21:49,847 | 100 | 114,70 | |
100 | 114,70 | |||
100 | 114,70 | |||
02.05.2024 | 09:21:44,187 | 100 | 114,65 | |
100 | 114,65 | |||
100 | 114,65 | |||
02.05.2024 | 09:21:34,076 | 50 | 114,70 | |
50 | 114,70 | |||
50 | 114,70 | |||
02.05.2024 | 09:21:33,623 | 2 | 114,70 | |
2 | 114,70 | |||
2 | 114,70 | |||
02.05.2024 | 09:21:18,052 | 100 | 114,70 | |
100 | 114,70 | |||
100 | 114,70 | |||
02.05.2024 | 09:20:37,995 | 3 | 114,60 | |
3 | 114,60 | |||
3 | 114,60 | |||
02.05.2024 | 09:20:29,480 | 50 | 114,60 | |
50 | 114,60 | |||
50 | 114,60 | |||
02.05.2024 | 09:20:10,768 | 10 | 114,60 | |
10 | 114,60 | |||
10 | 114,60 | |||
02.05.2024 | 09:19:44,235 | 100 | 114,60 | |
100 | 114,60 | |||
100 | 114,60 | |||
02.05.2024 | 09:19:42,877 | 10 | 114,60 | |
10 | 114,60 | |||
10 | 114,60 | |||
02.05.2024 | 09:19:40,015 | 21 | 114,60 | |
21 | 114,60 | |||
21 | 114,60 | |||
02.05.2024 | 09:19:37,273 | 4 | 114,65 | |
4 | 114,65 | |||
4 | 114,65 | |||
02.05.2024 | 09:19:33,205 | 50 | 114,60 | |
50 | 114,60 | |||
50 | 114,60 | |||
02.05.2024 | 09:19:31,891 | 20 | 114,65 | |
20 | 114,65 | |||
20 | 114,65 | |||
02.05.2024 | 09:19:31,517 | 100 | 114,65 | |
100 | 114,65 | |||
100 | 114,65 | |||
02.05.2024 | 09:19:01,503 | 8 | 114,60 | |
8 | 114,60 | |||
8 | 114,60 | |||
02.05.2024 | 09:18:58,402 | 265 | 114,75 | |
265 | 114,75 | |||
265 | 114,75 | |||
02.05.2024 | 09:18:46,248 | 9 | 114,95 | |
9 | 114,95 | |||
9 | 114,95 | |||
02.05.2024 | 09:18:22,586 | 26 | 114,80 | |
26 | 114,80 | |||
26 | 114,80 | |||
02.05.2024 | 09:17:39,322 | 50 | 114,80 | |
50 | 114,80 | |||
50 | 114,80 | |||
02.05.2024 | 09:17:24,125 | 90 | 114,95 | |
90 | 114,95 | |||
90 | 114,95 | |||
02.05.2024 | 09:17:20,159 | 3 | 115,05 | |
3 | 115,05 | |||
3 | 115,05 | |||
02.05.2024 | 09:17:00,371 | 440 | 115,00 | |
440 | 115,00 | |||
440 | 115,00 | |||
02.05.2024 | 09:16:55,603 | 2 | 115,15 | |
2 | 115,15 | |||
2 | 115,15 | |||
02.05.2024 | 09:16:37,341 | 100 | 115,00 | |
100 | 115,00 | |||
100 | 115,00 | |||
02.05.2024 | 09:16:25,701 | 30 | 115,10 | |
30 | 115,10 | |||
30 | 115,10 | |||
02.05.2024 | 09:16:23,124 | 1 | 115,10 | |
1 | 115,10 | |||
1 | 115,10 | |||
02.05.2024 | 09:16:10,215 | 10 | 115,10 | |
10 | 115,10 | |||
10 | 115,10 | |||
02.05.2024 | 09:15:56,704 | 10 | 115,05 | |
10 | 115,05 | |||
10 | 115,05 | |||
02.05.2024 | 09:15:33,043 | 100 | 115,00 | |
100 | 115,00 | |||
100 | 115,00 | |||
02.05.2024 | 09:15:28,099 | 200 | 114,90 | |
200 | 114,90 | |||
200 | 114,90 | |||
02.05.2024 | 09:15:23,197 | 4 | 114,85 | |
4 | 114,85 | |||
4 | 114,85 | |||
02.05.2024 | 09:15:15,976 | 14 | 114,85 | |
14 | 114,85 | |||
14 | 114,85 | |||
02.05.2024 | 09:15:12,534 | 25 | 114,85 | |
25 | 114,85 | |||
25 | 114,85 | |||
02.05.2024 | 09:15:10,582 | 100 | 114,95 | |
100 | 114,95 | |||
100 | 114,95 | |||
02.05.2024 | 09:15:05,346 | 200 | 114,80 | |
50 | 114,80 | |||
150 | 114,80 | |||
200 | 114,80 | |||
02.05.2024 | 09:15:03,120 | 15 | 114,95 | |
15 | 114,95 | |||
15 | 114,95 | |||
02.05.2024 | 09:14:59,973 | 20 | 114,80 | |
20 | 114,80 | |||
20 | 114,80 | |||
02.05.2024 | 09:14:55,034 | 100 | 114,90 | |
100 | 114,90 | |||
100 | 114,90 | |||
02.05.2024 | 09:14:54,770 | 35 | 114,90 | |
35 | 114,90 | |||
35 | 114,90 | |||
02.05.2024 | 09:14:45,247 | 25 | 114,90 | |
25 | 114,90 | |||
25 | 114,90 | |||
02.05.2024 | 09:14:36,085 | 50 | 114,75 | |
50 | 114,75 | |||
50 | 114,75 | |||
02.05.2024 | 09:14:20,010 | 100 | 114,70 | |
100 | 114,70 | |||
100 | 114,70 | |||
02.05.2024 | 09:14:10,296 | 80 | 114,35 | |
80 | 114,35 | |||
80 | 114,35 | |||
02.05.2024 | 09:13:51,856 | 60 | 114,40 | |
60 | 114,40 | |||
60 | 114,40 | |||
02.05.2024 | 09:13:18,593 | 25 | 114,45 | |
25 | 114,45 | |||
25 | 114,45 | |||
02.05.2024 | 09:13:01,941 | 3 | 114,45 | |
3 | 114,45 | |||
3 | 114,45 | |||
02.05.2024 | 09:12:33,824 | 60 | 114,55 | |
60 | 114,55 | |||
60 | 114,55 | |||
02.05.2024 | 09:12:28,053 | 50 | 114,60 | |
50 | 114,60 | |||
50 | 114,60 | |||
02.05.2024 | 09:12:24,348 | 150 | 114,55 | |
150 | 114,55 | |||
150 | 114,55 | |||
02.05.2024 | 09:11:59,436 | 50 | 114,45 | |
50 | 114,45 | |||
50 | 114,45 | |||
02.05.2024 | 09:11:58,423 | 60 | 114,40 | |
60 | 114,40 | |||
60 | 114,40 | |||
02.05.2024 | 09:11:12,810 | 3 | 114,15 | |
3 | 114,15 | |||
3 | 114,15 | |||
02.05.2024 | 09:11:10,549 | 100 | 114,25 | |
100 | 114,25 | |||
100 | 114,25 | |||
02.05.2024 | 09:11:07,314 | 10 | 114,25 | |
10 | 114,25 | |||
10 | 114,25 | |||
02.05.2024 | 09:10:45,228 | 57 | 114,15 | |
10 | 114,15 | |||
43 | 114,15 | |||
50 | 114,15 | |||
7 | 114,15 | |||
4 | 114,15 | |||
02.05.2024 | 09:10:23,590 | 400 | 114,05 | |
50 | 114,05 | |||
8 | 114,05 | |||
30 | 114,05 | |||
3 | 114,05 | |||
9 | 114,05 | |||
10 | 114,05 | |||
150 | 114,05 | |||
400 | 114,05 | |||
100 | 114,05 | |||
20 | 114,05 | |||
20 | 114,05 | |||
02.05.2024 | 09:10:00,509 | 169 | 114,30 | |
50 | 114,30 | |||
10 | 114,30 | |||
30 | 114,30 | |||
169 | 114,30 | |||
30 | 114,30 | |||
9 | 114,30 | |||
40 | 114,30 | |||
02.05.2024 | 09:10:00,419 | 10 | 114,35 | |
10 | 114,35 | |||
10 | 114,35 | |||
02.05.2024 | 09:10:00,196 | 347 | 114,40 | |
22 | 114,40 | |||
25 | 114,40 | |||
347 | 114,40 | |||
200 | 114,40 | |||
100 | 114,40 | |||
02.05.2024 | 09:09:45,344 | 100 | 114,50 | |
100 | 114,50 | |||
100 | 114,50 | |||
02.05.2024 | 09:09:36,350 | 15 | 114,40 | |
15 | 114,40 | |||
15 | 114,40 | |||
02.05.2024 | 09:09:23,025 | 25 | 114,50 | |
25 | 114,50 | |||
25 | 114,50 | |||
02.05.2024 | 09:09:03,905 | 4 | 114,55 | |
4 | 114,55 | |||
4 | 114,55 | |||
02.05.2024 | 09:08:54,589 | 4 | 114,45 | |
4 | 114,45 | |||
4 | 114,45 | |||
02.05.2024 | 09:08:52,716 | 17 | 114,50 | |
17 | 114,50 | |||
17 | 114,50 | |||
02.05.2024 | 09:08:44,047 | 26 | 114,60 | |
26 | 114,60 | |||
26 | 114,60 | |||
02.05.2024 | 09:08:02,487 | 434 | 114,50 | |
10 | 114,50 | |||
5 | 114,50 | |||
434 | 114,50 | |||
60 | 114,50 | |||
100 | 114,50 | |||
25 | 114,50 | |||
35 | 114,50 | |||
20 | 114,50 | |||
10 | 114,50 | |||
100 | 114,50 | |||
9 | 114,50 | |||
50 | 114,50 | |||
10 | 114,50 | |||
02.05.2024 | 09:08:00,761 | 75 | 114,60 | |
75 | 114,60 | |||
75 | 114,60 | |||
02.05.2024 | 09:07:51,392 | 90 | 114,55 | |
85 | 114,55 | |||
90 | 114,55 | |||
5 | 114,55 | |||
02.05.2024 | 09:07:51,238 | 60 | 114,60 | |
50 | 114,60 | |||
10 | 114,60 | |||
60 | 114,60 | |||
02.05.2024 | 09:07:51,056 | 25 | 114,65 | |
25 | 114,65 | |||
10 | 114,65 | |||
15 | 114,65 | |||
02.05.2024 | 09:07:34,495 | 9 | 114,70 | |
9 | 114,70 | |||
9 | 114,70 | |||
02.05.2024 | 09:07:34,353 | 2 | 114,75 | |
2 | 114,75 | |||
2 | 114,75 | |||
02.05.2024 | 09:07:19,612 | 560 | 114,75 | |
560 | 114,75 | |||
558 | 114,75 | |||
2 | 114,75 | |||
02.05.2024 | 09:07:02,452 | 440 | 114,75 | |
440 | 114,75 | |||
440 | 114,75 | |||
02.05.2024 | 09:07:02,279 | 35 | 114,75 | |
20 | 114,75 | |||
15 | 114,75 | |||
35 | 114,75 | |||
02.05.2024 | 09:07:00,499 | 10 | 114,80 | |
10 | 114,80 | |||
10 | 114,80 | |||
02.05.2024 | 09:06:59,490 | 100 | 114,85 | |
100 | 114,85 | |||
100 | 114,85 | |||
02.05.2024 | 09:06:56,610 | 26 | 114,80 | |
26 | 114,80 | |||
26 | 114,80 | |||
02.05.2024 | 09:06:47,448 | 100 | 114,80 | |
50 | 114,80 | |||
100 | 114,80 | |||
50 | 114,80 | |||
02.05.2024 | 09:06:46,898 | 5 | 114,90 | |
5 | 114,90 | |||
5 | 114,90 | |||
02.05.2024 | 09:06:32,523 | 100 | 114,80 | |
100 | 114,80 | |||
100 | 114,80 | |||
02.05.2024 | 09:06:32,318 | 5 | 114,90 | |
5 | 114,90 | |||
5 | 114,90 | |||
02.05.2024 | 09:06:29,282 | 30 | 114,80 | |
30 | 114,80 | |||
30 | 114,80 | |||
02.05.2024 | 09:06:27,463 | 1 | 114,90 | |
1 | 114,90 | |||
1 | 114,90 | |||
02.05.2024 | 09:06:21,498 | 40 | 114,95 | |
4 | 114,95 | |||
40 | 114,95 | |||
36 | 114,95 | |||
02.05.2024 | 09:06:17,959 | 2 | 114,95 | |
2 | 114,95 | |||
2 | 114,95 | |||
02.05.2024 | 09:06:11,820 | 1 | 114,85 | |
1 | 114,85 | |||
1 | 114,85 | |||
02.05.2024 | 09:06:00,415 | 100 | 114,95 | |
100 | 114,95 | |||
100 | 114,95 | |||
02.05.2024 | 09:06:00,039 | 35 | 114,85 | |
35 | 114,85 | |||
35 | 114,85 | |||
02.05.2024 | 09:05:46,202 | 85 | 114,80 | |
85 | 114,80 | |||
50 | 114,80 | |||
25 | 114,80 | |||
10 | 114,80 | |||
02.05.2024 | 09:05:36,521 | 152 | 114,85 | |
5 | 114,85 | |||
45 | 114,85 | |||
10 | 114,85 | |||
92 | 114,85 | |||
152 | 114,85 | |||
02.05.2024 | 09:05:32,591 | 40 | 114,95 | |
40 | 114,95 | |||
40 | 114,95 | |||
02.05.2024 | 09:04:45,289 | 75 | 114,95 | |
75 | 114,95 | |||
75 | 114,95 | |||
02.05.2024 | 09:04:38,242 | 250 | 115,05 | |
250 | 115,05 | |||
250 | 115,05 | |||
02.05.2024 | 09:04:25,856 | 25 | 115,00 | |
25 | 115,00 | |||
25 | 115,00 | |||
02.05.2024 | 09:04:23,897 | 4 | 115,00 | |
4 | 115,00 | |||
4 | 115,00 | |||
02.05.2024 | 09:04:03,926 | 1 | 115,20 | |
1 | 115,20 | |||
1 | 115,20 | |||
02.05.2024 | 09:04:03,833 | 10 | 115,20 | |
10 | 115,20 | |||
10 | 115,20 | |||
02.05.2024 | 09:03:59,486 | 20 | 115,25 | |
20 | 115,25 | |||
20 | 115,25 | |||
02.05.2024 | 09:03:48,994 | 10 | 115,20 | |
10 | 115,20 | |||
10 | 115,20 | |||
02.05.2024 | 09:03:45,779 | 49 | 115,40 | |
1 | 115,40 | |||
49 | 115,40 | |||
7 | 115,40 | |||
41 | 115,40 | |||
02.05.2024 | 09:03:07,511 | 480 | 115,40 | |
480 | 115,40 | |||
479 | 115,40 | |||
1 | 115,40 | |||
02.05.2024 | 09:03:01,541 | 480 | 115,40 | |
480 | 115,40 | |||
480 | 115,40 | |||
02.05.2024 | 09:02:59,286 | 100 | 115,35 | |
100 | 115,35 | |||
100 | 115,35 | |||
02.05.2024 | 09:02:35,158 | 35 | 115,30 | |
35 | 115,30 | |||
35 | 115,30 | |||
02.05.2024 | 09:02:15,987 | 1 | 115,15 | |
1 | 115,15 | |||
1 | 115,15 | |||
02.05.2024 | 09:02:01,793 | 230 | 115,40 | |
230 | 115,40 | |||
230 | 115,40 | |||
02.05.2024 | 09:01:55,964 | 5 | 115,15 | |
5 | 115,15 | |||
5 | 115,15 | |||
02.05.2024 | 09:01:47,631 | 20 | 115,05 | |
20 | 115,05 | |||
20 | 115,05 | |||
02.05.2024 | 09:01:42,574 | 103 | 114,90 | |
3 | 114,90 | |||
77 | 114,90 | |||
100 | 114,90 | |||
13 | 114,90 | |||
5 | 114,90 | |||
8 | 114,90 | |||
02.05.2024 | 09:01:10,843 | 2 095 | 114,95 | |
5 | 114,95 | |||
25 | 114,95 | |||
5 | 114,95 | |||
20 | 114,95 | |||
22 | 114,95 | |||
1 000 | 114,95 | |||
20 | 114,95 | |||
11 | 114,95 | |||
25 | 114,95 | |||
19 | 114,95 | |||
300 | 114,95 | |||
8 | 114,95 | |||
21 | 114,95 | |||
43 | 114,95 | |||
100 | 114,95 | |||
198 | 114,95 | |||
50 | 114,95 | |||
10 | 114,95 | |||
20 | 114,95 | |||
45 | 114,95 | |||
431 | 114,95 | |||
20 | 114,95 | |||
10 | 114,95 | |||
3 | 114,95 | |||
87 | 114,95 | |||
50 | 114,95 | |||
1 | 114,95 | |||
15 | 114,95 | |||
6 | 114,95 | |||
42 | 114,95 | |||
5 | 114,95 | |||
1 | 114,95 | |||
5 | 114,95 | |||
100 | 114,95 | |||
30 | 114,95 | |||
3 | 114,95 | |||
50 | 114,95 | |||
50 | 114,95 | |||
5 | 114,95 | |||
20 | 114,95 | |||
30 | 114,95 | |||
10 | 114,95 | |||
4 | 114,95 | |||
20 | 114,95 | |||
10 | 114,95 | |||
60 | 114,95 | |||
95 | 114,95 | |||
1 000 | 114,95 | |||
21 | 114,95 | |||
50 | 114,95 | |||
4 | 114,95 | |||
5 | 114,95 | |||
02.05.2024 | 09:01:02,507 | 240 | 115,20 | |
60 | 115,20 | |||
10 | 115,20 | |||
115 | 115,20 | |||
10 | 115,20 | |||
12 | 115,20 | |||
10 | 115,20 | |||
12 | 115,20 | |||
240 | 115,20 | |||
11 | 115,20 | |||
02.05.2024 | 09:00:59,199 | 2 939 | 115,50 | |
4 | 115,50 | |||
14 | 115,50 | |||
15 | 115,50 | |||
3 | 115,50 | |||
20 | 115,50 | |||
40 | 115,50 | |||
10 | 115,50 | |||
20 | 115,50 | |||
2 439 | 115,50 | |||
5 | 115,50 | |||
2 500 | 115,50 | |||
500 | 115,50 | |||
150 | 115,50 | |||
47 | 115,50 | |||
1 | 115,50 | |||
25 | 115,50 | |||
10 | 115,50 | |||
15 | 115,50 | |||
50 | 115,50 | |||
10 | 115,50 | |||
02.05.2024 | 09:00:29,677 | 715 | 115,55 | |
10 | 115,55 | |||
35 | 115,55 | |||
50 | 115,55 | |||
15 | 115,55 | |||
20 | 115,55 | |||
36 | 115,55 | |||
494 | 115,55 | |||
715 | 115,55 | |||
48 | 115,55 | |||
7 | 115,55 | |||
02.05.2024 | 08:58:58,687 | 300 | 116,00 | |
300 | 116,00 | |||
20 | 116,00 | |||
280 | 116,00 | |||
02.05.2024 | 08:58:23,021 | 10 | 116,10 | |
10 | 116,10 | |||
10 | 116,10 | |||
02.05.2024 | 08:57:49,141 | 50 | 116,10 | |
50 | 116,10 | |||
50 | 116,10 | |||
02.05.2024 | 08:57:16,939 | 87 | 116,10 | |
87 | 116,10 | |||
87 | 116,10 | |||
02.05.2024 | 08:57:12,013 | 45 | 116,10 | |
45 | 116,10 | |||
45 | 116,10 | |||
02.05.2024 | 08:57:07,098 | 43 | 116,10 | |
43 | 116,10 | |||
43 | 116,10 | |||
02.05.2024 | 08:56:52,871 | 25 | 116,10 | |
25 | 116,10 | |||
25 | 116,10 | |||
02.05.2024 | 08:56:18,885 | 17 | 116,10 | |
17 | 116,10 | |||
17 | 116,10 | |||
02.05.2024 | 08:56:12,782 | 100 | 115,75 | |
100 | 115,75 | |||
50 | 115,75 | |||
50 | 115,75 | |||
02.05.2024 | 08:56:08,992 | 400 | 115,95 | |
300 | 115,95 | |||
400 | 115,95 | |||
100 | 115,95 | |||
02.05.2024 | 08:55:56,842 | 50 | 115,90 | |
50 | 115,90 | |||
50 | 115,90 | |||
02.05.2024 | 08:55:52,637 | 1 | 115,90 | |
1 | 115,90 | |||
1 | 115,90 | |||
02.05.2024 | 08:55:48,799 | 22 | 115,90 | |
22 | 115,90 | |||
22 | 115,90 | |||
02.05.2024 | 08:55:10,520 | 39 | 116,05 | |
39 | 116,05 | |||
39 | 116,05 | |||
02.05.2024 | 08:55:08,817 | 50 | 116,05 | |
50 | 116,05 | |||
10 | 116,05 | |||
40 | 116,05 | |||
02.05.2024 | 08:54:50,330 | 208 | 115,85 | |
17 | 115,85 | |||
10 | 115,85 | |||
30 | 115,85 | |||
151 | 115,85 | |||
208 | 115,85 | |||
02.05.2024 | 08:54:47,479 | 911 | 115,90 | |
200 | 115,90 | |||
50 | 115,90 | |||
110 | 115,90 | |||
20 | 115,90 | |||
21 | 115,90 | |||
911 | 115,90 | |||
10 | 115,90 | |||
500 | 115,90 | |||
02.05.2024 | 08:54:36,463 | 300 | 115,95 | |
300 | 115,95 | |||
300 | 115,95 | |||
02.05.2024 | 08:53:47,964 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
02.05.2024 | 08:53:25,077 | 12 | 116,10 | |
12 | 116,10 | |||
12 | 116,10 | |||
02.05.2024 | 08:53:14,550 | 350 | 115,95 | |
350 | 115,95 | |||
350 | 115,95 | |||
02.05.2024 | 08:52:59,005 | 30 | 116,20 | |
30 | 116,20 | |||
30 | 116,20 | |||
02.05.2024 | 08:52:54,141 | 100 | 116,10 | |
100 | 116,10 | |||
100 | 116,10 | |||
02.05.2024 | 08:52:49,306 | 605 | 116,05 | |
5 | 116,05 | |||
305 | 116,05 | |||
300 | 116,05 | |||
600 | 116,05 | |||
02.05.2024 | 08:52:34,600 | 200 | 115,95 | |
200 | 115,95 | |||
200 | 115,95 | |||
02.05.2024 | 08:52:24,237 | 350 | 115,95 | |
20 | 115,95 | |||
50 | 115,95 | |||
6 | 115,95 | |||
35 | 115,95 | |||
169 | 115,95 | |||
350 | 115,95 | |||
30 | 115,95 | |||
40 | 115,95 | |||
02.05.2024 | 08:51:57,391 | 9 | 116,20 | |
9 | 116,20 | |||
9 | 116,20 | |||
02.05.2024 | 08:51:04,848 | 50 | 116,20 | |
50 | 116,20 | |||
50 | 116,20 | |||
02.05.2024 | 08:50:55,540 | 20 | 116,10 | |
20 | 116,10 | |||
20 | 116,10 | |||
02.05.2024 | 08:48:42,778 | 50 | 116,20 | |
50 | 116,20 | |||
50 | 116,20 | |||
02.05.2024 | 08:47:56,973 | 300 | 116,15 | |
300 | 116,15 | |||
300 | 116,15 | |||
02.05.2024 | 08:47:46,540 | 200 | 116,20 | |
200 | 116,20 | |||
200 | 116,20 | |||
02.05.2024 | 08:47:34,327 | 45 | 116,20 | |
45 | 116,20 | |||
45 | 116,20 | |||
02.05.2024 | 08:47:29,928 | 30 | 116,20 | |
30 | 116,20 | |||
30 | 116,20 | |||
02.05.2024 | 08:47:02,790 | 100 | 116,20 | |
100 | 116,20 | |||
100 | 116,20 | |||
02.05.2024 | 08:44:46,873 | 350 | 116,20 | |
325 | 116,20 | |||
25 | 116,20 | |||
350 | 116,20 | |||
02.05.2024 | 08:44:06,704 | 5 | 116,20 | |
5 | 116,20 | |||
5 | 116,20 | |||
02.05.2024 | 08:43:35,210 | 25 | 116,05 | |
25 | 116,05 | |||
25 | 116,05 | |||
02.05.2024 | 08:43:21,870 | 10 | 116,10 | |
10 | 116,10 | |||
10 | 116,10 | |||
02.05.2024 | 08:43:17,067 | 344 | 116,15 | |
44 | 116,15 | |||
300 | 116,15 | |||
344 | 116,15 | |||
02.05.2024 | 08:43:11,577 | 250 | 116,20 | |
250 | 116,20 | |||
250 | 116,20 | |||
02.05.2024 | 08:42:12,965 | 266 | 116,20 | |
250 | 116,20 | |||
266 | 116,20 | |||
16 | 116,20 | |||
02.05.2024 | 08:41:53,348 | 86 | 116,20 | |
86 | 116,20 | |||
86 | 116,20 | |||
02.05.2024 | 08:40:44,865 | 15 | 116,25 | |
15 | 116,25 | |||
15 | 116,25 | |||
02.05.2024 | 08:40:07,793 | 1 000 | 116,20 | |
1 000 | 116,20 | |||
1 000 | 116,20 | |||
02.05.2024 | 08:39:46,679 | 90 | 116,25 | |
90 | 116,25 | |||
90 | 116,25 | |||
02.05.2024 | 08:39:44,081 | 4 | 116,25 | |
4 | 116,25 | |||
4 | 116,25 | |||
02.05.2024 | 08:39:32,986 | 20 | 116,25 | |
20 | 116,25 | |||
20 | 116,25 | |||
02.05.2024 | 08:39:28,768 | 20 | 116,00 | |
20 | 116,00 | |||
20 | 116,00 | |||
02.05.2024 | 08:38:32,575 | 100 | 116,25 | |
100 | 116,25 | |||
100 | 116,25 | |||
02.05.2024 | 08:37:10,940 | 26 | 116,25 | |
26 | 116,25 | |||
26 | 116,25 | |||
02.05.2024 | 08:37:06,711 | 30 | 116,25 | |
30 | 116,25 | |||
30 | 116,25 | |||
02.05.2024 | 08:36:47,428 | 75 | 116,20 | |
75 | 116,20 | |||
75 | 116,20 | |||
02.05.2024 | 08:36:26,177 | 10 | 116,25 | |
10 | 116,25 | |||
10 | 116,25 | |||
02.05.2024 | 08:35:24,658 | 20 | 116,30 | |
20 | 116,30 | |||
20 | 116,30 | |||
02.05.2024 | 08:35:18,056 | 600 | 116,25 | |
600 | 116,25 | |||
200 | 116,25 | |||
200 | 116,25 | |||
200 | 116,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00