Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
838
747
120,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 19:38:07,516 | 9 | 120,70 | |
9 | 120,70 | |||
9 | 120,70 | |||
17.05.2024 | 19:37:37,113 | 2 | 120,55 | |
2 | 120,55 | |||
2 | 120,55 | |||
17.05.2024 | 19:36:59,141 | 10 | 120,70 | |
10 | 120,70 | |||
10 | 120,70 | |||
17.05.2024 | 19:36:01,836 | 45 | 120,55 | |
45 | 120,55 | |||
45 | 120,55 | |||
17.05.2024 | 19:35:40,677 | 20 | 120,70 | |
20 | 120,70 | |||
20 | 120,70 | |||
17.05.2024 | 19:33:03,218 | 100 | 120,55 | |
100 | 120,55 | |||
100 | 120,55 | |||
17.05.2024 | 19:27:22,843 | 2 | 120,70 | |
2 | 120,70 | |||
2 | 120,70 | |||
17.05.2024 | 19:27:05,741 | 3 | 120,70 | |
3 | 120,70 | |||
3 | 120,70 | |||
17.05.2024 | 19:25:24,721 | 20 | 120,70 | |
20 | 120,70 | |||
20 | 120,70 | |||
17.05.2024 | 19:24:35,239 | 3 | 120,55 | |
3 | 120,55 | |||
3 | 120,55 | |||
17.05.2024 | 19:24:28,072 | 1 | 120,70 | |
1 | 120,70 | |||
1 | 120,70 | |||
17.05.2024 | 19:23:56,118 | 10 | 120,70 | |
10 | 120,70 | |||
10 | 120,70 | |||
17.05.2024 | 19:22:42,041 | 80 | 120,70 | |
80 | 120,70 | |||
80 | 120,70 | |||
17.05.2024 | 19:21:04,111 | 30 | 120,70 | |
30 | 120,70 | |||
30 | 120,70 | |||
17.05.2024 | 19:11:22,538 | 76 | 120,70 | |
76 | 120,70 | |||
76 | 120,70 | |||
17.05.2024 | 19:08:33,017 | 25 | 120,70 | |
25 | 120,70 | |||
25 | 120,70 | |||
17.05.2024 | 19:07:40,937 | 15 | 120,70 | |
15 | 120,70 | |||
15 | 120,70 | |||
17.05.2024 | 18:59:45,380 | 2 | 120,55 | |
2 | 120,55 | |||
2 | 120,55 | |||
17.05.2024 | 18:58:03,244 | 15 | 120,70 | |
15 | 120,70 | |||
15 | 120,70 | |||
17.05.2024 | 18:56:09,523 | 1 | 120,70 | |
1 | 120,70 | |||
1 | 120,70 | |||
17.05.2024 | 18:55:43,202 | 200 | 120,70 | |
200 | 120,70 | |||
200 | 120,70 | |||
17.05.2024 | 18:48:55,086 | 5 | 120,55 | |
5 | 120,55 | |||
5 | 120,55 | |||
17.05.2024 | 18:46:09,618 | 1 | 120,55 | |
1 | 120,55 | |||
1 | 120,55 | |||
17.05.2024 | 18:43:54,686 | 80 | 120,70 | |
80 | 120,70 | |||
80 | 120,70 | |||
17.05.2024 | 18:41:51,225 | 60 | 120,55 | |
60 | 120,55 | |||
60 | 120,55 | |||
17.05.2024 | 18:40:16,201 | 70 | 120,55 | |
70 | 120,55 | |||
70 | 120,55 | |||
17.05.2024 | 18:39:00,082 | 11 | 120,50 | |
11 | 120,50 | |||
11 | 120,50 | |||
17.05.2024 | 18:37:39,116 | 16 | 120,75 | |
16 | 120,75 | |||
16 | 120,75 | |||
17.05.2024 | 18:31:36,216 | 25 | 120,65 | |
25 | 120,65 | |||
25 | 120,65 | |||
17.05.2024 | 18:31:28,719 | 25 | 120,65 | |
25 | 120,65 | |||
25 | 120,65 | |||
17.05.2024 | 18:31:20,099 | 1 | 120,65 | |
1 | 120,65 | |||
1 | 120,65 | |||
17.05.2024 | 18:27:35,242 | 14 | 120,65 | |
14 | 120,65 | |||
14 | 120,65 | |||
17.05.2024 | 18:27:09,728 | 40 | 120,45 | |
40 | 120,45 | |||
40 | 120,45 | |||
17.05.2024 | 18:25:39,159 | 5 | 120,65 | |
5 | 120,65 | |||
5 | 120,65 | |||
17.05.2024 | 18:20:49,280 | 10 | 120,65 | |
10 | 120,65 | |||
10 | 120,65 | |||
17.05.2024 | 18:19:10,244 | 28 | 120,45 | |
28 | 120,45 | |||
8 | 120,45 | |||
20 | 120,45 | |||
17.05.2024 | 18:19:00,236 | 30 | 120,65 | |
30 | 120,65 | |||
30 | 120,65 | |||
17.05.2024 | 18:13:26,251 | 20 | 120,65 | |
20 | 120,65 | |||
20 | 120,65 | |||
17.05.2024 | 18:12:36,898 | 25 | 120,45 | |
25 | 120,45 | |||
25 | 120,45 | |||
17.05.2024 | 18:12:19,072 | 510 | 120,65 | |
510 | 120,65 | |||
510 | 120,65 | |||
17.05.2024 | 18:12:06,651 | 300 | 120,65 | |
300 | 120,65 | |||
300 | 120,65 | |||
17.05.2024 | 18:11:44,970 | 50 | 120,65 | |
50 | 120,65 | |||
50 | 120,65 | |||
17.05.2024 | 18:05:40,148 | 14 | 120,65 | |
14 | 120,65 | |||
14 | 120,65 | |||
17.05.2024 | 18:02:58,760 | 88 | 120,65 | |
88 | 120,65 | |||
88 | 120,65 | |||
17.05.2024 | 18:02:44,904 | 4 | 120,65 | |
4 | 120,65 | |||
4 | 120,65 | |||
17.05.2024 | 17:59:52,766 | 30 | 120,65 | |
30 | 120,65 | |||
30 | 120,65 | |||
17.05.2024 | 17:56:27,206 | 10 | 120,65 | |
10 | 120,65 | |||
10 | 120,65 | |||
17.05.2024 | 17:54:39,498 | 1 | 120,65 | |
1 | 120,65 | |||
1 | 120,65 | |||
17.05.2024 | 17:52:19,552 | 30 | 120,50 | |
30 | 120,50 | |||
30 | 120,50 | |||
17.05.2024 | 17:51:29,326 | 1 | 120,45 | |
1 | 120,45 | |||
1 | 120,45 | |||
17.05.2024 | 17:46:03,823 | 5 | 120,65 | |
5 | 120,65 | |||
5 | 120,65 | |||
17.05.2024 | 17:43:51,229 | 41 | 120,65 | |
41 | 120,65 | |||
41 | 120,65 | |||
17.05.2024 | 17:43:05,203 | 4 | 120,65 | |
4 | 120,65 | |||
4 | 120,65 | |||
17.05.2024 | 17:42:42,123 | 109 | 120,65 | |
84 | 120,65 | |||
25 | 120,65 | |||
109 | 120,65 | |||
17.05.2024 | 17:38:43,863 | 5 | 120,75 | |
5 | 120,75 | |||
5 | 120,75 | |||
17.05.2024 | 17:38:41,402 | 20 | 120,55 | |
20 | 120,55 | |||
20 | 120,55 | |||
17.05.2024 | 17:38:24,091 | 2 | 120,55 | |
2 | 120,55 | |||
2 | 120,55 | |||
17.05.2024 | 17:37:38,407 | 15 | 120,55 | |
15 | 120,55 | |||
15 | 120,55 | |||
17.05.2024 | 17:36:34,828 | 3 | 120,25 | |
3 | 120,25 | |||
3 | 120,25 | |||
17.05.2024 | 17:36:07,868 | 1 | 120,65 | |
1 | 120,65 | |||
1 | 120,65 | |||
17.05.2024 | 17:32:25,191 | 403 | 120,75 | |
120 | 120,75 | |||
283 | 120,75 | |||
400 | 120,75 | |||
3 | 120,75 | |||
17.05.2024 | 17:29:26,115 | 5 | 120,55 | |
5 | 120,55 | |||
5 | 120,55 | |||
17.05.2024 | 17:27:04,061 | 90 | 120,55 | |
90 | 120,55 | |||
90 | 120,55 | |||
17.05.2024 | 17:27:03,800 | 82 | 120,55 | |
82 | 120,55 | |||
82 | 120,55 | |||
17.05.2024 | 17:24:06,554 | 28 | 120,50 | |
28 | 120,50 | |||
28 | 120,50 | |||
17.05.2024 | 17:23:56,375 | 100 | 120,55 | |
100 | 120,55 | |||
100 | 120,55 | |||
17.05.2024 | 17:23:50,969 | 30 | 120,55 | |
30 | 120,55 | |||
30 | 120,55 | |||
17.05.2024 | 17:21:08,969 | 18 | 120,65 | |
18 | 120,65 | |||
18 | 120,65 | |||
17.05.2024 | 17:20:40,833 | 50 | 120,70 | |
50 | 120,70 | |||
50 | 120,70 | |||
17.05.2024 | 17:20:27,360 | 5 | 120,70 | |
5 | 120,70 | |||
5 | 120,70 | |||
17.05.2024 | 17:20:08,129 | 50 | 120,70 | |
50 | 120,70 | |||
50 | 120,70 | |||
17.05.2024 | 17:19:56,347 | 580 | 120,65 | |
580 | 120,65 | |||
580 | 120,65 | |||
17.05.2024 | 17:19:43,389 | 12 | 120,70 | |
12 | 120,70 | |||
12 | 120,70 | |||
17.05.2024 | 17:18:49,408 | 41 | 120,65 | |
41 | 120,65 | |||
41 | 120,65 | |||
17.05.2024 | 17:16:09,453 | 80 | 120,65 | |
80 | 120,65 | |||
80 | 120,65 | |||
17.05.2024 | 17:14:34,554 | 10 | 120,65 | |
10 | 120,65 | |||
10 | 120,65 | |||
17.05.2024 | 17:14:11,761 | 10 | 120,65 | |
10 | 120,65 | |||
10 | 120,65 | |||
17.05.2024 | 17:13:51,071 | 9 | 120,65 | |
9 | 120,65 | |||
9 | 120,65 | |||
17.05.2024 | 17:13:25,378 | 50 | 120,65 | |
50 | 120,65 | |||
50 | 120,65 | |||
17.05.2024 | 17:12:24,310 | 13 | 120,65 | |
13 | 120,65 | |||
13 | 120,65 | |||
17.05.2024 | 17:12:14,690 | 3 | 120,65 | |
3 | 120,65 | |||
3 | 120,65 | |||
17.05.2024 | 17:11:48,713 | 8 | 120,65 | |
8 | 120,65 | |||
8 | 120,65 | |||
17.05.2024 | 17:10:50,225 | 4 | 120,55 | |
4 | 120,55 | |||
4 | 120,55 | |||
17.05.2024 | 17:09:06,045 | 264 | 120,55 | |
264 | 120,55 | |||
264 | 120,55 | |||
17.05.2024 | 17:07:54,065 | 4 | 120,50 | |
4 | 120,50 | |||
4 | 120,50 | |||
17.05.2024 | 17:07:09,322 | 20 | 120,50 | |
20 | 120,50 | |||
20 | 120,50 | |||
17.05.2024 | 17:06:33,294 | 15 | 120,55 | |
15 | 120,55 | |||
15 | 120,55 | |||
17.05.2024 | 17:04:18,910 | 580 | 120,55 | |
580 | 120,55 | |||
580 | 120,55 | |||
17.05.2024 | 17:03:04,123 | 290 | 120,55 | |
290 | 120,55 | |||
290 | 120,55 | |||
17.05.2024 | 17:01:52,440 | 300 | 120,55 | |
300 | 120,55 | |||
300 | 120,55 | |||
17.05.2024 | 17:00:30,106 | 500 | 120,45 | |
500 | 120,45 | |||
500 | 120,45 | |||
17.05.2024 | 17:00:05,857 | 3 | 120,55 | |
3 | 120,55 | |||
3 | 120,55 | |||
17.05.2024 | 16:59:57,719 | 80 | 120,55 | |
80 | 120,55 | |||
80 | 120,55 | |||
17.05.2024 | 16:59:04,423 | 40 | 120,50 | |
40 | 120,50 | |||
40 | 120,50 | |||
17.05.2024 | 16:59:01,012 | 50 | 120,55 | |
50 | 120,55 | |||
50 | 120,55 | |||
17.05.2024 | 16:58:29,786 | 5 | 120,50 | |
5 | 120,50 | |||
5 | 120,50 | |||
17.05.2024 | 16:58:17,494 | 40 | 120,40 | |
40 | 120,40 | |||
40 | 120,40 | |||
17.05.2024 | 16:56:25,204 | 50 | 120,45 | |
50 | 120,45 | |||
50 | 120,45 | |||
17.05.2024 | 16:55:37,621 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
17.05.2024 | 16:54:45,000 | 87 | 120,45 | |
87 | 120,45 | |||
87 | 120,45 | |||
17.05.2024 | 16:54:04,841 | 3 | 120,45 | |
3 | 120,45 | |||
3 | 120,45 | |||
17.05.2024 | 16:53:56,392 | 20 | 120,45 | |
20 | 120,45 | |||
20 | 120,45 | |||
17.05.2024 | 16:52:13,363 | 5 | 120,50 | |
5 | 120,50 | |||
5 | 120,50 | |||
17.05.2024 | 16:51:48,947 | 10 | 120,45 | |
10 | 120,45 | |||
10 | 120,45 | |||
17.05.2024 | 16:51:36,970 | 30 | 120,45 | |
30 | 120,45 | |||
30 | 120,45 | |||
17.05.2024 | 16:50:31,639 | 100 | 120,50 | |
100 | 120,50 | |||
100 | 120,50 | |||
17.05.2024 | 16:50:30,270 | 2 | 120,50 | |
2 | 120,50 | |||
2 | 120,50 | |||
17.05.2024 | 16:50:20,855 | 35 | 120,45 | |
35 | 120,45 | |||
35 | 120,45 | |||
17.05.2024 | 16:49:17,796 | 8 | 120,50 | |
8 | 120,50 | |||
8 | 120,50 | |||
17.05.2024 | 16:49:17,151 | 50 | 120,40 | |
50 | 120,40 | |||
50 | 120,40 | |||
17.05.2024 | 16:49:15,240 | 20 | 120,50 | |
20 | 120,50 | |||
20 | 120,50 | |||
17.05.2024 | 16:48:44,711 | 28 | 120,40 | |
28 | 120,40 | |||
28 | 120,40 | |||
17.05.2024 | 16:48:41,710 | 28 | 120,40 | |
28 | 120,40 | |||
28 | 120,40 | |||
17.05.2024 | 16:48:29,711 | 28 | 120,40 | |
28 | 120,40 | |||
28 | 120,40 | |||
17.05.2024 | 16:47:05,839 | 30 | 120,35 | |
30 | 120,35 | |||
30 | 120,35 | |||
17.05.2024 | 16:45:13,327 | 1 | 120,20 | |
1 | 120,20 | |||
1 | 120,20 | |||
17.05.2024 | 16:42:38,493 | 50 | 120,25 | |
50 | 120,25 | |||
50 | 120,25 | |||
17.05.2024 | 16:40:40,761 | 100 | 120,15 | |
100 | 120,15 | |||
100 | 120,15 | |||
17.05.2024 | 16:39:41,443 | 10 | 120,15 | |
10 | 120,15 | |||
10 | 120,15 | |||
17.05.2024 | 16:36:21,664 | 4 | 120,30 | |
4 | 120,30 | |||
4 | 120,30 | |||
17.05.2024 | 16:34:11,905 | 590 | 120,30 | |
590 | 120,30 | |||
590 | 120,30 | |||
17.05.2024 | 16:33:56,828 | 85 | 120,35 | |
85 | 120,35 | |||
85 | 120,35 | |||
17.05.2024 | 16:33:56,665 | 410 | 120,35 | |
410 | 120,35 | |||
410 | 120,35 | |||
17.05.2024 | 16:33:27,488 | 590 | 120,30 | |
590 | 120,30 | |||
590 | 120,30 | |||
17.05.2024 | 16:30:49,175 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
17.05.2024 | 16:29:30,478 | 245 | 120,20 | |
245 | 120,20 | |||
245 | 120,20 | |||
17.05.2024 | 16:28:46,816 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
17.05.2024 | 16:25:24,627 | 8 | 120,25 | |
8 | 120,25 | |||
8 | 120,25 | |||
17.05.2024 | 16:24:50,930 | 1 | 120,25 | |
1 | 120,25 | |||
1 | 120,25 | |||
17.05.2024 | 16:24:46,190 | 420 | 120,25 | |
420 | 120,25 | |||
420 | 120,25 | |||
17.05.2024 | 16:24:10,027 | 400 | 120,20 | |
400 | 120,20 | |||
400 | 120,20 | |||
17.05.2024 | 16:22:39,978 | 50 | 120,20 | |
50 | 120,20 | |||
50 | 120,20 | |||
17.05.2024 | 16:22:03,052 | 590 | 120,30 | |
590 | 120,30 | |||
590 | 120,30 | |||
17.05.2024 | 16:21:25,485 | 4 | 120,20 | |
4 | 120,20 | |||
4 | 120,20 | |||
17.05.2024 | 16:20:33,019 | 45 | 120,25 | |
45 | 120,25 | |||
45 | 120,25 | |||
17.05.2024 | 16:20:05,781 | 4 | 120,20 | |
4 | 120,20 | |||
4 | 120,20 | |||
17.05.2024 | 16:17:46,455 | 420 | 120,20 | |
420 | 120,20 | |||
420 | 120,20 | |||
17.05.2024 | 16:16:53,866 | 25 | 120,10 | |
25 | 120,10 | |||
25 | 120,10 | |||
17.05.2024 | 16:15:31,371 | 40 | 120,10 | |
40 | 120,10 | |||
40 | 120,10 | |||
17.05.2024 | 16:14:54,523 | 100 | 120,05 | |
100 | 120,05 | |||
100 | 120,05 | |||
17.05.2024 | 16:14:46,107 | 590 | 120,00 | |
490 | 120,00 | |||
590 | 120,00 | |||
100 | 120,00 | |||
17.05.2024 | 16:14:09,967 | 3 385 | 120,05 | |
3 385 | 120,05 | |||
3 385 | 120,05 | |||
17.05.2024 | 16:13:55,032 | 590 | 120,00 | |
590 | 120,00 | |||
590 | 120,00 | |||
17.05.2024 | 16:12:56,201 | 85 | 120,00 | |
85 | 120,00 | |||
85 | 120,00 | |||
17.05.2024 | 16:10:38,467 | 60 | 119,95 | |
60 | 119,95 | |||
20 | 119,95 | |||
40 | 119,95 | |||
17.05.2024 | 16:10:17,776 | 45 | 120,00 | |
45 | 120,00 | |||
45 | 120,00 | |||
17.05.2024 | 16:09:31,095 | 9 | 119,95 | |
9 | 119,95 | |||
9 | 119,95 | |||
17.05.2024 | 16:09:26,233 | 13 | 120,00 | |
13 | 120,00 | |||
13 | 120,00 | |||
17.05.2024 | 16:09:02,452 | 50 | 120,00 | |
50 | 120,00 | |||
50 | 120,00 | |||
17.05.2024 | 16:08:31,967 | 10 | 120,00 | |
10 | 120,00 | |||
10 | 120,00 | |||
17.05.2024 | 16:08:25,249 | 70 | 120,00 | |
30 | 120,00 | |||
10 | 120,00 | |||
30 | 120,00 | |||
10 | 120,00 | |||
60 | 120,00 | |||
17.05.2024 | 16:08:13,966 | 535 | 120,00 | |
50 | 120,00 | |||
200 | 120,00 | |||
535 | 120,00 | |||
275 | 120,00 | |||
10 | 120,00 | |||
17.05.2024 | 16:08:10,783 | 9 | 120,05 | |
9 | 120,05 | |||
9 | 120,05 | |||
17.05.2024 | 16:06:22,593 | 45 | 120,10 | |
45 | 120,10 | |||
45 | 120,10 | |||
17.05.2024 | 16:05:27,155 | 420 | 120,15 | |
420 | 120,15 | |||
420 | 120,15 | |||
17.05.2024 | 16:05:04,338 | 1 | 120,20 | |
1 | 120,20 | |||
1 | 120,20 | |||
17.05.2024 | 16:03:54,953 | 11 | 120,20 | |
11 | 120,20 | |||
11 | 120,20 | |||
17.05.2024 | 16:03:50,011 | 5 | 120,20 | |
5 | 120,20 | |||
5 | 120,20 | |||
17.05.2024 | 16:03:39,381 | 15 | 120,20 | |
15 | 120,20 | |||
15 | 120,20 | |||
17.05.2024 | 16:03:08,684 | 7 | 120,10 | |
7 | 120,10 | |||
7 | 120,10 | |||
17.05.2024 | 16:02:27,019 | 590 | 120,10 | |
590 | 120,10 | |||
590 | 120,10 | |||
17.05.2024 | 16:02:22,540 | 93 | 120,15 | |
93 | 120,15 | |||
93 | 120,15 | |||
17.05.2024 | 16:02:08,772 | 20 | 120,05 | |
20 | 120,05 | |||
20 | 120,05 | |||
17.05.2024 | 16:01:56,641 | 7 729 | 120,10 | |
19 | 120,10 | |||
7 710 | 120,10 | |||
7 157 | 120,10 | |||
157 | 120,10 | |||
415 | 120,10 | |||
17.05.2024 | 16:00:43,473 | 590 | 120,10 | |
590 | 120,10 | |||
590 | 120,10 | |||
17.05.2024 | 16:00:13,323 | 125 | 120,10 | |
25 | 120,10 | |||
125 | 120,10 | |||
100 | 120,10 | |||
17.05.2024 | 15:59:26,997 | 125 | 120,15 | |
125 | 120,15 | |||
125 | 120,15 | |||
17.05.2024 | 15:59:17,612 | 11 | 120,15 | |
11 | 120,15 | |||
11 | 120,15 | |||
17.05.2024 | 15:57:00,143 | 83 | 120,25 | |
83 | 120,25 | |||
83 | 120,25 | |||
17.05.2024 | 15:56:47,062 | 16 | 120,20 | |
16 | 120,20 | |||
16 | 120,20 | |||
17.05.2024 | 15:55:34,120 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
17.05.2024 | 15:53:23,905 | 125 | 120,15 | |
125 | 120,15 | |||
125 | 120,15 | |||
17.05.2024 | 15:53:20,504 | 100 | 120,20 | |
100 | 120,20 | |||
100 | 120,20 | |||
17.05.2024 | 15:53:14,191 | 400 | 120,20 | |
400 | 120,20 | |||
400 | 120,20 | |||
17.05.2024 | 15:50:41,426 | 30 | 120,25 | |
30 | 120,25 | |||
30 | 120,25 | |||
17.05.2024 | 15:50:27,210 | 207 | 120,25 | |
207 | 120,25 | |||
207 | 120,25 | |||
17.05.2024 | 15:47:34,162 | 25 | 120,30 | |
25 | 120,30 | |||
25 | 120,30 | |||
17.05.2024 | 15:46:33,522 | 420 | 120,30 | |
420 | 120,30 | |||
413 | 120,30 | |||
7 | 120,30 | |||
17.05.2024 | 15:42:35,068 | 410 | 120,35 | |
410 | 120,35 | |||
410 | 120,35 | |||
17.05.2024 | 15:42:29,599 | 590 | 120,35 | |
590 | 120,35 | |||
590 | 120,35 | |||
17.05.2024 | 15:40:57,247 | 9 | 120,35 | |
9 | 120,35 | |||
9 | 120,35 | |||
17.05.2024 | 15:38:23,632 | 110 | 120,30 | |
110 | 120,30 | |||
110 | 120,30 | |||
17.05.2024 | 15:38:03,639 | 15 | 120,25 | |
15 | 120,25 | |||
15 | 120,25 | |||
17.05.2024 | 15:38:02,893 | 50 | 120,25 | |
50 | 120,25 | |||
50 | 120,25 | |||
17.05.2024 | 15:37:50,655 | 60 | 120,30 | |
60 | 120,30 | |||
60 | 120,30 | |||
17.05.2024 | 15:36:26,240 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
17.05.2024 | 15:35:27,206 | 11 | 120,40 | |
11 | 120,40 | |||
11 | 120,40 | |||
17.05.2024 | 15:35:26,121 | 26 | 120,40 | |
26 | 120,40 | |||
26 | 120,40 | |||
17.05.2024 | 15:35:13,228 | 25 | 120,45 | |
25 | 120,45 | |||
25 | 120,45 | |||
17.05.2024 | 15:34:52,257 | 20 | 120,45 | |
20 | 120,45 | |||
20 | 120,45 | |||
17.05.2024 | 15:33:29,702 | 40 | 120,45 | |
40 | 120,45 | |||
40 | 120,45 | |||
17.05.2024 | 15:33:15,020 | 8 | 120,45 | |
8 | 120,45 | |||
8 | 120,45 | |||
17.05.2024 | 15:32:49,507 | 5 | 120,45 | |
5 | 120,45 | |||
5 | 120,45 | |||
17.05.2024 | 15:32:38,018 | 16 | 120,40 | |
16 | 120,40 | |||
16 | 120,40 | |||
17.05.2024 | 15:30:03,680 | 200 | 120,30 | |
200 | 120,30 | |||
200 | 120,30 | |||
17.05.2024 | 15:30:00,331 | 80 | 120,40 | |
80 | 120,40 | |||
80 | 120,40 | |||
17.05.2024 | 15:26:59,027 | 80 | 120,30 | |
80 | 120,30 | |||
80 | 120,30 | |||
17.05.2024 | 15:25:52,641 | 260 | 120,30 | |
260 | 120,30 | |||
260 | 120,30 | |||
17.05.2024 | 15:25:44,910 | 90 | 120,35 | |
90 | 120,35 | |||
90 | 120,35 | |||
17.05.2024 | 15:25:34,582 | 100 | 120,35 | |
100 | 120,35 | |||
100 | 120,35 | |||
17.05.2024 | 15:23:28,708 | 300 | 120,30 | |
300 | 120,30 | |||
300 | 120,30 | |||
17.05.2024 | 15:22:03,570 | 420 | 120,35 | |
420 | 120,35 | |||
420 | 120,35 | |||
17.05.2024 | 15:21:41,499 | 500 | 120,35 | |
500 | 120,35 | |||
500 | 120,35 | |||
17.05.2024 | 15:20:34,189 | 25 | 120,35 | |
25 | 120,35 | |||
25 | 120,35 | |||
17.05.2024 | 15:16:09,786 | 30 | 120,35 | |
30 | 120,35 | |||
30 | 120,35 | |||
17.05.2024 | 15:15:05,308 | 10 | 120,35 | |
10 | 120,35 | |||
10 | 120,35 | |||
17.05.2024 | 15:14:24,434 | 83 | 120,35 | |
83 | 120,35 | |||
83 | 120,35 | |||
17.05.2024 | 15:14:23,680 | 400 | 120,35 | |
400 | 120,35 | |||
400 | 120,35 | |||
17.05.2024 | 15:12:00,248 | 400 | 120,35 | |
400 | 120,35 | |||
400 | 120,35 | |||
17.05.2024 | 15:11:25,298 | 1 | 120,30 | |
1 | 120,30 | |||
1 | 120,30 | |||
17.05.2024 | 15:08:51,937 | 10 | 120,25 | |
10 | 120,25 | |||
10 | 120,25 | |||
17.05.2024 | 15:08:01,299 | 10 | 120,30 | |
10 | 120,30 | |||
10 | 120,30 | |||
17.05.2024 | 15:07:56,322 | 415 | 120,25 | |
415 | 120,25 | |||
415 | 120,25 | |||
17.05.2024 | 15:07:14,679 | 140 | 120,35 | |
140 | 120,35 | |||
140 | 120,35 | |||
17.05.2024 | 15:03:17,124 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
17.05.2024 | 15:02:39,896 | 22 | 120,20 | |
22 | 120,20 | |||
22 | 120,20 | |||
17.05.2024 | 15:00:00,249 | 200 | 120,15 | |
200 | 120,15 | |||
200 | 120,15 | |||
17.05.2024 | 14:59:56,241 | 385 | 120,15 | |
385 | 120,15 | |||
385 | 120,15 | |||
17.05.2024 | 14:59:55,847 | 20 | 120,15 | |
20 | 120,15 | |||
20 | 120,15 | |||
17.05.2024 | 14:59:48,589 | 4 | 120,20 | |
4 | 120,20 | |||
4 | 120,20 | |||
17.05.2024 | 14:58:48,404 | 8 | 120,25 | |
8 | 120,25 | |||
8 | 120,25 | |||
17.05.2024 | 14:57:35,136 | 590 | 120,20 | |
590 | 120,20 | |||
590 | 120,20 | |||
17.05.2024 | 14:55:35,286 | 40 | 120,15 | |
40 | 120,15 | |||
40 | 120,15 | |||
17.05.2024 | 14:54:12,440 | 100 | 120,10 | |
100 | 120,10 | |||
100 | 120,10 | |||
17.05.2024 | 14:53:19,183 | 2 | 120,10 | |
2 | 120,10 | |||
2 | 120,10 | |||
17.05.2024 | 14:52:44,224 | 60 | 120,10 | |
60 | 120,10 | |||
60 | 120,10 | |||
17.05.2024 | 14:52:43,944 | 150 | 120,10 | |
150 | 120,10 | |||
150 | 120,10 | |||
17.05.2024 | 14:52:04,770 | 80 | 120,10 | |
80 | 120,10 | |||
80 | 120,10 | |||
17.05.2024 | 14:50:45,210 | 270 | 120,10 | |
270 | 120,10 | |||
270 | 120,10 | |||
17.05.2024 | 14:48:49,952 | 50 | 120,10 | |
50 | 120,10 | |||
50 | 120,10 | |||
17.05.2024 | 14:47:30,793 | 180 | 120,05 | |
180 | 120,05 | |||
180 | 120,05 | |||
17.05.2024 | 14:44:28,807 | 10 | 120,05 | |
10 | 120,05 | |||
10 | 120,05 | |||
17.05.2024 | 14:42:44,918 | 60 | 120,05 | |
60 | 120,05 | |||
60 | 120,05 | |||
17.05.2024 | 14:41:55,281 | 95 | 120,05 | |
95 | 120,05 | |||
95 | 120,05 | |||
17.05.2024 | 14:41:15,233 | 150 | 120,05 | |
150 | 120,05 | |||
150 | 120,05 | |||
17.05.2024 | 14:40:39,552 | 83 | 120,15 | |
83 | 120,15 | |||
83 | 120,15 | |||
17.05.2024 | 14:39:12,786 | 110 | 120,15 | |
110 | 120,15 | |||
110 | 120,15 | |||
17.05.2024 | 14:37:19,989 | 40 | 120,05 | |
40 | 120,05 | |||
40 | 120,05 | |||
17.05.2024 | 14:36:39,463 | 25 | 120,05 | |
25 | 120,05 | |||
25 | 120,05 | |||
17.05.2024 | 14:35:43,057 | 50 | 120,05 | |
50 | 120,05 | |||
50 | 120,05 | |||
17.05.2024 | 14:35:19,200 | 35 | 120,10 | |
35 | 120,10 | |||
35 | 120,10 | |||
17.05.2024 | 14:32:39,503 | 15 | 120,15 | |
15 | 120,15 | |||
15 | 120,15 | |||
17.05.2024 | 14:32:07,072 | 40 | 120,15 | |
40 | 120,15 | |||
40 | 120,15 | |||
17.05.2024 | 14:30:24,028 | 100 | 120,20 | |
100 | 120,20 | |||
100 | 120,20 | |||
17.05.2024 | 14:30:08,082 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
17.05.2024 | 14:26:28,648 | 13 | 120,15 | |
13 | 120,15 | |||
13 | 120,15 | |||
17.05.2024 | 14:24:35,820 | 10 | 120,10 | |
10 | 120,10 | |||
10 | 120,10 | |||
17.05.2024 | 14:22:12,319 | 50 | 120,15 | |
50 | 120,15 | |||
50 | 120,15 | |||
17.05.2024 | 14:21:34,273 | 17 | 120,15 | |
17 | 120,15 | |||
17 | 120,15 | |||
17.05.2024 | 14:16:28,063 | 15 | 120,15 | |
15 | 120,15 | |||
15 | 120,15 | |||
17.05.2024 | 14:14:16,394 | 590 | 120,25 | |
590 | 120,25 | |||
590 | 120,25 | |||
17.05.2024 | 14:12:10,823 | 10 | 120,25 | |
10 | 120,25 | |||
10 | 120,25 | |||
17.05.2024 | 14:12:04,279 | 1 000 | 120,15 | |
1 000 | 120,15 | |||
1 000 | 120,15 | |||
17.05.2024 | 14:07:58,983 | 10 | 120,00 | |
10 | 120,00 | |||
10 | 120,00 | |||
17.05.2024 | 14:06:59,966 | 8 | 120,05 | |
8 | 120,05 | |||
8 | 120,05 | |||
17.05.2024 | 14:05:52,768 | 4 | 119,95 | |
4 | 119,95 | |||
4 | 119,95 | |||
17.05.2024 | 14:05:27,564 | 50 | 120,00 | |
50 | 120,00 | |||
50 | 120,00 | |||
17.05.2024 | 14:03:45,759 | 10 | 120,05 | |
10 | 120,05 | |||
10 | 120,05 | |||
17.05.2024 | 14:03:25,550 | 20 | 119,90 | |
20 | 119,90 | |||
20 | 119,90 | |||
17.05.2024 | 14:03:23,794 | 10 | 119,95 | |
10 | 119,95 | |||
10 | 119,95 | |||
17.05.2024 | 14:02:03,202 | 40 | 119,95 | |
40 | 119,95 | |||
40 | 119,95 | |||
17.05.2024 | 14:00:23,509 | 20 | 120,00 | |
20 | 120,00 | |||
20 | 120,00 | |||
17.05.2024 | 13:59:55,420 | 5 | 120,00 | |
5 | 120,00 | |||
5 | 120,00 | |||
17.05.2024 | 13:59:50,578 | 2 | 119,95 | |
2 | 119,95 | |||
2 | 119,95 | |||
17.05.2024 | 13:57:43,718 | 60 | 119,95 | |
60 | 119,95 | |||
60 | 119,95 | |||
17.05.2024 | 13:57:42,963 | 100 | 120,00 | |
100 | 120,00 | |||
100 | 120,00 | |||
17.05.2024 | 13:57:30,449 | 50 | 120,00 | |
50 | 120,00 | |||
50 | 120,00 | |||
17.05.2024 | 13:57:27,945 | 120 | 119,95 | |
80 | 119,95 | |||
120 | 119,95 | |||
40 | 119,95 | |||
17.05.2024 | 13:57:05,407 | 2 | 120,05 | |
2 | 120,05 | |||
2 | 120,05 | |||
17.05.2024 | 13:56:56,188 | 407 | 120,00 | |
407 | 120,00 | |||
407 | 120,00 | |||
17.05.2024 | 13:56:54,818 | 1 005 | 120,00 | |
590 | 120,00 | |||
11 | 120,00 | |||
415 | 120,00 | |||
108 | 120,00 | |||
50 | 120,00 | |||
50 | 120,00 | |||
50 | 120,00 | |||
108 | 120,00 | |||
413 | 120,00 | |||
5 | 120,00 | |||
10 | 120,00 | |||
100 | 120,00 | |||
100 | 120,00 | |||
17.05.2024 | 13:56:34,698 | 420 | 120,00 | |
420 | 120,00 | |||
420 | 120,00 | |||
17.05.2024 | 13:56:15,009 | 200 | 120,05 | |
200 | 120,05 | |||
200 | 120,05 | |||
17.05.2024 | 13:54:42,541 | 100 | 120,05 | |
100 | 120,05 | |||
100 | 120,05 | |||
17.05.2024 | 13:51:26,837 | 14 | 120,20 | |
14 | 120,20 | |||
14 | 120,20 | |||
17.05.2024 | 13:50:24,440 | 2 | 120,20 | |
2 | 120,20 | |||
2 | 120,20 | |||
17.05.2024 | 13:48:16,156 | 3 | 120,20 | |
3 | 120,20 | |||
3 | 120,20 | |||
17.05.2024 | 13:47:48,894 | 174 | 120,20 | |
174 | 120,20 | |||
174 | 120,20 | |||
17.05.2024 | 13:46:57,992 | 20 | 120,20 | |
20 | 120,20 | |||
20 | 120,20 | |||
17.05.2024 | 13:45:26,987 | 41 | 120,20 | |
41 | 120,20 | |||
41 | 120,20 | |||
17.05.2024 | 13:45:07,922 | 249 | 120,20 | |
249 | 120,20 | |||
249 | 120,20 | |||
17.05.2024 | 13:44:39,461 | 200 | 120,20 | |
200 | 120,20 | |||
200 | 120,20 | |||
17.05.2024 | 13:44:02,841 | 50 | 120,15 | |
50 | 120,15 | |||
30 | 120,15 | |||
20 | 120,15 | |||
17.05.2024 | 13:42:25,942 | 3 | 120,20 | |
3 | 120,20 | |||
3 | 120,20 | |||
17.05.2024 | 13:41:04,549 | 2 | 120,15 | |
2 | 120,15 | |||
2 | 120,15 | |||
17.05.2024 | 13:39:58,788 | 40 | 120,25 | |
40 | 120,25 | |||
40 | 120,25 | |||
17.05.2024 | 13:39:56,921 | 15 | 120,25 | |
15 | 120,25 | |||
15 | 120,25 | |||
17.05.2024 | 13:39:35,780 | 5 | 120,25 | |
5 | 120,25 | |||
5 | 120,25 | |||
17.05.2024 | 13:36:38,118 | 50 | 120,35 | |
50 | 120,35 | |||
50 | 120,35 | |||
17.05.2024 | 13:35:34,436 | 10 | 120,35 | |
10 | 120,35 | |||
10 | 120,35 | |||
17.05.2024 | 13:34:01,234 | 2 | 120,35 | |
2 | 120,35 | |||
2 | 120,35 | |||
17.05.2024 | 13:31:30,226 | 3 | 120,30 | |
3 | 120,30 | |||
3 | 120,30 | |||
17.05.2024 | 13:30:01,954 | 101 | 120,35 | |
101 | 120,35 | |||
101 | 120,35 | |||
17.05.2024 | 13:29:02,793 | 24 | 120,30 | |
24 | 120,30 | |||
24 | 120,30 | |||
17.05.2024 | 13:27:10,059 | 10 | 120,30 | |
10 | 120,30 | |||
10 | 120,30 | |||
17.05.2024 | 13:25:59,639 | 500 | 120,25 | |
500 | 120,25 | |||
500 | 120,25 | |||
17.05.2024 | 13:25:25,389 | 140 | 120,30 | |
140 | 120,30 | |||
140 | 120,30 | |||
17.05.2024 | 13:23:50,376 | 20 | 120,35 | |
20 | 120,35 | |||
20 | 120,35 | |||
17.05.2024 | 13:23:34,916 | 3 | 120,30 | |
3 | 120,30 | |||
3 | 120,30 | |||
17.05.2024 | 13:23:14,396 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
17.05.2024 | 13:23:08,987 | 200 | 120,35 | |
200 | 120,35 | |||
200 | 120,35 | |||
17.05.2024 | 13:21:42,287 | 70 | 120,35 | |
70 | 120,35 | |||
70 | 120,35 | |||
17.05.2024 | 13:20:03,873 | 590 | 120,35 | |
590 | 120,35 | |||
590 | 120,35 | |||
17.05.2024 | 13:17:27,597 | 50 | 120,35 | |
50 | 120,35 | |||
50 | 120,35 | |||
17.05.2024 | 13:17:19,532 | 116 | 120,35 | |
116 | 120,35 | |||
116 | 120,35 | |||
17.05.2024 | 13:17:06,717 | 10 | 120,35 | |
10 | 120,35 | |||
10 | 120,35 | |||
17.05.2024 | 13:16:35,618 | 12 | 120,30 | |
12 | 120,30 | |||
12 | 120,30 | |||
17.05.2024 | 13:16:29,548 | 420 | 120,30 | |
420 | 120,30 | |||
420 | 120,30 | |||
17.05.2024 | 13:16:23,114 | 10 | 120,30 | |
10 | 120,30 | |||
10 | 120,30 | |||
17.05.2024 | 13:16:15,313 | 10 | 120,25 | |
10 | 120,25 | |||
10 | 120,25 | |||
17.05.2024 | 13:13:54,379 | 180 | 120,25 | |
180 | 120,25 | |||
180 | 120,25 | |||
17.05.2024 | 13:13:28,608 | 420 | 120,20 | |
420 | 120,20 | |||
420 | 120,20 | |||
17.05.2024 | 13:13:07,123 | 5 660 | 120,30 | |
415 | 120,30 | |||
5 245 | 120,30 | |||
5 660 | 120,30 | |||
17.05.2024 | 13:12:50,685 | 590 | 120,20 | |
590 | 120,20 | |||
590 | 120,20 | |||
17.05.2024 | 13:09:05,697 | 10 | 120,15 | |
10 | 120,15 | |||
10 | 120,15 | |||
17.05.2024 | 13:07:34,813 | 13 | 120,15 | |
13 | 120,15 | |||
13 | 120,15 | |||
17.05.2024 | 13:06:45,722 | 100 | 120,10 | |
100 | 120,10 | |||
100 | 120,10 | |||
17.05.2024 | 13:06:29,826 | 100 | 120,15 | |
100 | 120,15 | |||
100 | 120,15 | |||
17.05.2024 | 13:06:09,406 | 30 | 120,05 | |
30 | 120,05 | |||
30 | 120,05 | |||
17.05.2024 | 13:05:20,275 | 40 | 120,30 | |
40 | 120,30 | |||
40 | 120,30 | |||
17.05.2024 | 13:05:15,256 | 20 | 120,05 | |
20 | 120,05 | |||
20 | 120,05 | |||
17.05.2024 | 13:02:41,748 | 181 | 120,35 | |
181 | 120,35 | |||
181 | 120,35 | |||
17.05.2024 | 13:02:27,959 | 100 | 120,35 | |
100 | 120,35 | |||
10 | 120,35 | |||
20 | 120,35 | |||
70 | 120,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00