Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
902
955
119,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.05.2024 | 17:24:05,435 | 10 | 118,80 | |
| 10 | 118,80 | |||
| 10 | 118,80 | |||
| 24.05.2024 | 17:21:39,968 | 20 | 118,75 | |
| 20 | 118,75 | |||
| 20 | 118,75 | |||
| 24.05.2024 | 17:21:14,630 | 18 | 118,80 | |
| 18 | 118,80 | |||
| 18 | 118,80 | |||
| 24.05.2024 | 17:21:09,657 | 40 | 118,80 | |
| 40 | 118,80 | |||
| 40 | 118,80 | |||
| 24.05.2024 | 17:21:02,560 | 8 | 118,80 | |
| 8 | 118,80 | |||
| 8 | 118,80 | |||
| 24.05.2024 | 17:20:59,685 | 15 | 118,80 | |
| 15 | 118,80 | |||
| 15 | 118,80 | |||
| 24.05.2024 | 17:20:24,611 | 100 | 118,80 | |
| 100 | 118,80 | |||
| 100 | 118,80 | |||
| 24.05.2024 | 17:18:42,237 | 30 | 118,80 | |
| 30 | 118,80 | |||
| 30 | 118,80 | |||
| 24.05.2024 | 17:18:25,300 | 60 | 118,85 | |
| 60 | 118,85 | |||
| 60 | 118,85 | |||
| 24.05.2024 | 17:17:18,363 | 50 | 118,90 | |
| 50 | 118,90 | |||
| 50 | 118,90 | |||
| 24.05.2024 | 17:14:54,691 | 420 | 118,90 | |
| 420 | 118,90 | |||
| 420 | 118,90 | |||
| 24.05.2024 | 17:14:19,927 | 345 | 118,95 | |
| 345 | 118,95 | |||
| 345 | 118,95 | |||
| 24.05.2024 | 17:12:27,185 | 7 | 118,90 | |
| 7 | 118,90 | |||
| 7 | 118,90 | |||
| 24.05.2024 | 17:10:57,044 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 24.05.2024 | 17:10:41,518 | 5 | 118,95 | |
| 5 | 118,95 | |||
| 5 | 118,95 | |||
| 24.05.2024 | 17:10:21,454 | 10 | 118,95 | |
| 10 | 118,95 | |||
| 10 | 118,95 | |||
| 24.05.2024 | 17:09:43,606 | 45 | 118,90 | |
| 45 | 118,90 | |||
| 45 | 118,90 | |||
| 24.05.2024 | 17:08:39,091 | 10 | 118,85 | |
| 10 | 118,85 | |||
| 10 | 118,85 | |||
| 24.05.2024 | 17:07:13,021 | 70 | 118,85 | |
| 70 | 118,85 | |||
| 70 | 118,85 | |||
| 24.05.2024 | 17:07:04,742 | 430 | 118,85 | |
| 430 | 118,85 | |||
| 430 | 118,85 | |||
| 24.05.2024 | 17:06:12,539 | 30 | 118,85 | |
| 30 | 118,85 | |||
| 30 | 118,85 | |||
| 24.05.2024 | 17:05:35,740 | 253 | 118,85 | |
| 253 | 118,85 | |||
| 253 | 118,85 | |||
| 24.05.2024 | 17:04:52,060 | 21 | 118,85 | |
| 21 | 118,85 | |||
| 21 | 118,85 | |||
| 24.05.2024 | 17:04:20,780 | 330 | 118,90 | |
| 330 | 118,90 | |||
| 330 | 118,90 | |||
| 24.05.2024 | 17:03:37,123 | 100 | 118,80 | |
| 100 | 118,80 | |||
| 100 | 118,80 | |||
| 24.05.2024 | 17:02:23,361 | 5 | 118,80 | |
| 5 | 118,80 | |||
| 5 | 118,80 | |||
| 24.05.2024 | 17:01:30,845 | 30 | 118,75 | |
| 30 | 118,75 | |||
| 30 | 118,75 | |||
| 24.05.2024 | 17:01:10,896 | 23 | 118,80 | |
| 23 | 118,80 | |||
| 23 | 118,80 | |||
| 24.05.2024 | 17:00:56,146 | 406 | 118,80 | |
| 406 | 118,80 | |||
| 406 | 118,80 | |||
| 24.05.2024 | 16:59:38,593 | 50 | 118,80 | |
| 50 | 118,80 | |||
| 50 | 118,80 | |||
| 24.05.2024 | 16:59:01,745 | 70 | 118,80 | |
| 70 | 118,80 | |||
| 70 | 118,80 | |||
| 24.05.2024 | 16:58:31,357 | 100 | 118,80 | |
| 100 | 118,80 | |||
| 100 | 118,80 | |||
| 24.05.2024 | 16:56:44,942 | 200 | 118,80 | |
| 200 | 118,80 | |||
| 200 | 118,80 | |||
| 24.05.2024 | 16:56:12,118 | 12 | 118,80 | |
| 12 | 118,80 | |||
| 12 | 118,80 | |||
| 24.05.2024 | 16:55:37,099 | 1 | 118,85 | |
| 1 | 118,85 | |||
| 1 | 118,85 | |||
| 24.05.2024 | 16:55:30,249 | 30 | 118,85 | |
| 30 | 118,85 | |||
| 30 | 118,85 | |||
| 24.05.2024 | 16:53:57,975 | 100 | 118,80 | |
| 100 | 118,80 | |||
| 100 | 118,80 | |||
| 24.05.2024 | 16:53:46,823 | 50 | 118,80 | |
| 50 | 118,80 | |||
| 50 | 118,80 | |||
| 24.05.2024 | 16:53:39,407 | 4 | 118,80 | |
| 4 | 118,80 | |||
| 4 | 118,80 | |||
| 24.05.2024 | 16:52:56,721 | 200 | 118,80 | |
| 200 | 118,80 | |||
| 200 | 118,80 | |||
| 24.05.2024 | 16:52:47,707 | 7 | 118,70 | |
| 7 | 118,70 | |||
| 7 | 118,70 | |||
| 24.05.2024 | 16:49:37,364 | 50 | 118,65 | |
| 50 | 118,65 | |||
| 50 | 118,65 | |||
| 24.05.2024 | 16:48:43,311 | 120 | 118,60 | |
| 120 | 118,60 | |||
| 120 | 118,60 | |||
| 24.05.2024 | 16:45:56,871 | 200 | 118,50 | |
| 200 | 118,50 | |||
| 200 | 118,50 | |||
| 24.05.2024 | 16:43:38,999 | 428 | 118,50 | |
| 173 | 118,50 | |||
| 3 | 118,50 | |||
| 3 | 118,50 | |||
| 249 | 118,50 | |||
| 428 | 118,50 | |||
| 24.05.2024 | 16:43:35,609 | 560 | 118,50 | |
| 560 | 118,50 | |||
| 560 | 118,50 | |||
| 24.05.2024 | 16:43:34,504 | 430 | 118,50 | |
| 330 | 118,50 | |||
| 430 | 118,50 | |||
| 100 | 118,50 | |||
| 24.05.2024 | 16:43:19,142 | 430 | 118,50 | |
| 430 | 118,50 | |||
| 430 | 118,50 | |||
| 24.05.2024 | 16:43:00,960 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 24.05.2024 | 16:41:57,230 | 50 | 118,60 | |
| 50 | 118,60 | |||
| 50 | 118,60 | |||
| 24.05.2024 | 16:41:12,677 | 15 | 118,60 | |
| 15 | 118,60 | |||
| 15 | 118,60 | |||
| 24.05.2024 | 16:39:31,460 | 20 | 118,60 | |
| 20 | 118,60 | |||
| 20 | 118,60 | |||
| 24.05.2024 | 16:38:59,131 | 70 | 118,60 | |
| 70 | 118,60 | |||
| 70 | 118,60 | |||
| 24.05.2024 | 16:38:17,143 | 4 | 118,55 | |
| 4 | 118,55 | |||
| 4 | 118,55 | |||
| 24.05.2024 | 16:38:14,032 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 24.05.2024 | 16:37:10,038 | 570 | 118,50 | |
| 570 | 118,50 | |||
| 570 | 118,50 | |||
| 24.05.2024 | 16:36:56,223 | 430 | 118,50 | |
| 430 | 118,50 | |||
| 63 | 118,50 | |||
| 351 | 118,50 | |||
| 16 | 118,50 | |||
| 24.05.2024 | 16:36:50,857 | 8 | 118,55 | |
| 8 | 118,55 | |||
| 8 | 118,55 | |||
| 24.05.2024 | 16:36:48,058 | 8 | 118,55 | |
| 8 | 118,55 | |||
| 8 | 118,55 | |||
| 24.05.2024 | 16:36:37,847 | 10 | 118,55 | |
| 10 | 118,55 | |||
| 10 | 118,55 | |||
| 24.05.2024 | 16:36:35,270 | 3 | 118,55 | |
| 3 | 118,55 | |||
| 3 | 118,55 | |||
| 24.05.2024 | 16:36:25,700 | 50 | 118,55 | |
| 50 | 118,55 | |||
| 50 | 118,55 | |||
| 24.05.2024 | 16:36:04,367 | 15 | 118,60 | |
| 15 | 118,60 | |||
| 15 | 118,60 | |||
| 24.05.2024 | 16:35:57,957 | 24 | 118,60 | |
| 24 | 118,60 | |||
| 24 | 118,60 | |||
| 24.05.2024 | 16:35:49,983 | 60 | 118,65 | |
| 60 | 118,65 | |||
| 60 | 118,65 | |||
| 24.05.2024 | 16:35:46,507 | 2 | 118,60 | |
| 2 | 118,60 | |||
| 2 | 118,60 | |||
| 24.05.2024 | 16:35:41,097 | 70 | 118,65 | |
| 70 | 118,65 | |||
| 70 | 118,65 | |||
| 24.05.2024 | 16:35:24,125 | 5 | 118,65 | |
| 5 | 118,65 | |||
| 5 | 118,65 | |||
| 24.05.2024 | 16:33:23,203 | 12 | 118,70 | |
| 12 | 118,70 | |||
| 12 | 118,70 | |||
| 24.05.2024 | 16:33:05,059 | 3 | 118,65 | |
| 3 | 118,65 | |||
| 3 | 118,65 | |||
| 24.05.2024 | 16:33:01,412 | 7 | 118,70 | |
| 7 | 118,70 | |||
| 7 | 118,70 | |||
| 24.05.2024 | 16:32:22,245 | 21 | 118,65 | |
| 21 | 118,65 | |||
| 21 | 118,65 | |||
| 24.05.2024 | 16:30:46,264 | 430 | 118,70 | |
| 430 | 118,70 | |||
| 430 | 118,70 | |||
| 24.05.2024 | 16:30:22,158 | 2 | 118,65 | |
| 2 | 118,65 | |||
| 2 | 118,65 | |||
| 24.05.2024 | 16:29:23,208 | 25 | 118,65 | |
| 25 | 118,65 | |||
| 25 | 118,65 | |||
| 24.05.2024 | 16:29:02,949 | 107 | 118,70 | |
| 107 | 118,70 | |||
| 107 | 118,70 | |||
| 24.05.2024 | 16:28:27,428 | 760 | 118,70 | |
| 760 | 118,70 | |||
| 336 | 118,70 | |||
| 424 | 118,70 | |||
| 24.05.2024 | 16:28:20,554 | 590 | 118,70 | |
| 590 | 118,70 | |||
| 590 | 118,70 | |||
| 24.05.2024 | 16:27:42,469 | 18 | 118,65 | |
| 18 | 118,65 | |||
| 18 | 118,65 | |||
| 24.05.2024 | 16:24:47,992 | 421 | 118,75 | |
| 421 | 118,75 | |||
| 421 | 118,75 | |||
| 24.05.2024 | 16:22:42,166 | 100 | 118,65 | |
| 100 | 118,65 | |||
| 100 | 118,65 | |||
| 24.05.2024 | 16:21:57,025 | 590 | 118,60 | |
| 590 | 118,60 | |||
| 590 | 118,60 | |||
| 24.05.2024 | 16:21:56,116 | 10 | 118,65 | |
| 10 | 118,65 | |||
| 10 | 118,65 | |||
| 24.05.2024 | 16:21:49,652 | 20 | 118,60 | |
| 20 | 118,60 | |||
| 20 | 118,60 | |||
| 24.05.2024 | 16:19:44,500 | 924 | 118,65 | |
| 424 | 118,65 | |||
| 500 | 118,65 | |||
| 924 | 118,65 | |||
| 24.05.2024 | 16:19:41,094 | 590 | 118,65 | |
| 590 | 118,65 | |||
| 590 | 118,65 | |||
| 24.05.2024 | 16:17:57,779 | 10 | 118,65 | |
| 10 | 118,65 | |||
| 10 | 118,65 | |||
| 24.05.2024 | 16:17:10,407 | 90 | 118,70 | |
| 90 | 118,70 | |||
| 90 | 118,70 | |||
| 24.05.2024 | 16:16:13,510 | 25 | 118,70 | |
| 25 | 118,70 | |||
| 25 | 118,70 | |||
| 24.05.2024 | 16:16:07,928 | 303 | 118,75 | |
| 303 | 118,75 | |||
| 303 | 118,75 | |||
| 24.05.2024 | 16:15:52,733 | 590 | 118,75 | |
| 590 | 118,75 | |||
| 590 | 118,75 | |||
| 24.05.2024 | 16:14:02,503 | 50 | 118,75 | |
| 50 | 118,75 | |||
| 50 | 118,75 | |||
| 24.05.2024 | 16:13:34,314 | 44 | 118,75 | |
| 44 | 118,75 | |||
| 44 | 118,75 | |||
| 24.05.2024 | 16:13:25,925 | 50 | 118,75 | |
| 50 | 118,75 | |||
| 50 | 118,75 | |||
| 24.05.2024 | 16:12:56,696 | 100 | 118,80 | |
| 100 | 118,80 | |||
| 100 | 118,80 | |||
| 24.05.2024 | 16:12:12,771 | 44 | 118,80 | |
| 44 | 118,80 | |||
| 44 | 118,80 | |||
| 24.05.2024 | 16:11:29,993 | 10 | 118,80 | |
| 10 | 118,80 | |||
| 10 | 118,80 | |||
| 24.05.2024 | 16:11:20,097 | 40 | 118,75 | |
| 40 | 118,75 | |||
| 40 | 118,75 | |||
| 24.05.2024 | 16:09:49,340 | 10 | 118,75 | |
| 10 | 118,75 | |||
| 10 | 118,75 | |||
| 24.05.2024 | 16:09:23,033 | 2 | 118,70 | |
| 2 | 118,70 | |||
| 2 | 118,70 | |||
| 24.05.2024 | 16:05:37,247 | 8 | 118,65 | |
| 8 | 118,65 | |||
| 8 | 118,65 | |||
| 24.05.2024 | 16:04:54,504 | 9 | 118,65 | |
| 9 | 118,65 | |||
| 9 | 118,65 | |||
| 24.05.2024 | 16:03:34,283 | 25 | 118,60 | |
| 25 | 118,60 | |||
| 25 | 118,60 | |||
| 24.05.2024 | 16:00:02,613 | 100 | 118,50 | |
| 100 | 118,50 | |||
| 100 | 118,50 | |||
| 24.05.2024 | 15:59:18,955 | 6 | 118,50 | |
| 6 | 118,50 | |||
| 6 | 118,50 | |||
| 24.05.2024 | 15:56:10,767 | 100 | 118,50 | |
| 100 | 118,50 | |||
| 100 | 118,50 | |||
| 24.05.2024 | 15:54:27,942 | 35 | 118,45 | |
| 35 | 118,45 | |||
| 35 | 118,45 | |||
| 24.05.2024 | 15:54:19,463 | 30 | 118,40 | |
| 30 | 118,40 | |||
| 30 | 118,40 | |||
| 24.05.2024 | 15:54:14,743 | 1 | 118,45 | |
| 1 | 118,45 | |||
| 1 | 118,45 | |||
| 24.05.2024 | 15:52:31,258 | 88 | 118,50 | |
| 88 | 118,50 | |||
| 88 | 118,50 | |||
| 24.05.2024 | 15:52:15,813 | 25 | 118,40 | |
| 25 | 118,40 | |||
| 25 | 118,40 | |||
| 24.05.2024 | 15:50:43,055 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 24.05.2024 | 15:50:40,344 | 7 | 118,50 | |
| 7 | 118,50 | |||
| 7 | 118,50 | |||
| 24.05.2024 | 15:50:25,571 | 4 | 118,45 | |
| 4 | 118,45 | |||
| 4 | 118,45 | |||
| 24.05.2024 | 15:50:14,336 | 200 | 118,45 | |
| 200 | 118,45 | |||
| 200 | 118,45 | |||
| 24.05.2024 | 15:49:08,329 | 100 | 118,60 | |
| 100 | 118,60 | |||
| 100 | 118,60 | |||
| 24.05.2024 | 15:48:06,913 | 25 | 118,60 | |
| 25 | 118,60 | |||
| 25 | 118,60 | |||
| 24.05.2024 | 15:46:54,609 | 40 | 118,55 | |
| 40 | 118,55 | |||
| 40 | 118,55 | |||
| 24.05.2024 | 15:46:25,949 | 20 | 118,60 | |
| 20 | 118,60 | |||
| 20 | 118,60 | |||
| 24.05.2024 | 15:45:56,426 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 24.05.2024 | 15:43:26,026 | 13 | 118,60 | |
| 13 | 118,60 | |||
| 13 | 118,60 | |||
| 24.05.2024 | 15:43:16,805 | 300 | 118,55 | |
| 300 | 118,55 | |||
| 300 | 118,55 | |||
| 24.05.2024 | 15:41:42,928 | 410 | 118,65 | |
| 410 | 118,65 | |||
| 410 | 118,65 | |||
| 24.05.2024 | 15:41:29,843 | 20 | 118,60 | |
| 20 | 118,60 | |||
| 20 | 118,60 | |||
| 24.05.2024 | 15:41:25,715 | 13 | 118,65 | |
| 13 | 118,65 | |||
| 13 | 118,65 | |||
| 24.05.2024 | 15:40:53,702 | 6 | 118,65 | |
| 6 | 118,65 | |||
| 6 | 118,65 | |||
| 24.05.2024 | 15:38:41,810 | 27 | 118,45 | |
| 27 | 118,45 | |||
| 27 | 118,45 | |||
| 24.05.2024 | 15:38:35,046 | 3 | 118,45 | |
| 3 | 118,45 | |||
| 3 | 118,45 | |||
| 24.05.2024 | 15:38:25,199 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 24.05.2024 | 15:36:21,295 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 24.05.2024 | 15:34:51,776 | 480 | 118,45 | |
| 480 | 118,45 | |||
| 480 | 118,45 | |||
| 24.05.2024 | 15:33:47,411 | 30 | 118,35 | |
| 30 | 118,35 | |||
| 30 | 118,35 | |||
| 24.05.2024 | 15:31:50,004 | 430 | 118,45 | |
| 430 | 118,45 | |||
| 430 | 118,45 | |||
| 24.05.2024 | 15:31:22,660 | 50 | 118,35 | |
| 50 | 118,35 | |||
| 50 | 118,35 | |||
| 24.05.2024 | 15:31:07,660 | 600 | 118,45 | |
| 600 | 118,45 | |||
| 600 | 118,45 | |||
| 24.05.2024 | 15:30:57,015 | 3 | 118,45 | |
| 3 | 118,45 | |||
| 3 | 118,45 | |||
| 24.05.2024 | 15:30:52,242 | 84 | 118,45 | |
| 84 | 118,45 | |||
| 84 | 118,45 | |||
| 24.05.2024 | 15:30:16,452 | 22 | 118,45 | |
| 22 | 118,45 | |||
| 22 | 118,45 | |||
| 24.05.2024 | 15:29:36,743 | 430 | 118,40 | |
| 430 | 118,40 | |||
| 430 | 118,40 | |||
| 24.05.2024 | 15:29:23,746 | 5 | 118,40 | |
| 5 | 118,40 | |||
| 5 | 118,40 | |||
| 24.05.2024 | 15:27:44,498 | 100 | 118,35 | |
| 100 | 118,35 | |||
| 100 | 118,35 | |||
| 24.05.2024 | 15:27:41,617 | 60 | 118,35 | |
| 60 | 118,35 | |||
| 60 | 118,35 | |||
| 24.05.2024 | 15:27:23,837 | 430 | 118,35 | |
| 430 | 118,35 | |||
| 430 | 118,35 | |||
| 24.05.2024 | 15:27:09,716 | 12 | 118,35 | |
| 12 | 118,35 | |||
| 12 | 118,35 | |||
| 24.05.2024 | 15:26:10,820 | 150 | 118,35 | |
| 150 | 118,35 | |||
| 150 | 118,35 | |||
| 24.05.2024 | 15:25:42,587 | 85 | 118,40 | |
| 85 | 118,40 | |||
| 85 | 118,40 | |||
| 24.05.2024 | 15:25:23,853 | 600 | 118,40 | |
| 600 | 118,40 | |||
| 600 | 118,40 | |||
| 24.05.2024 | 15:25:00,818 | 1 | 118,35 | |
| 1 | 118,35 | |||
| 1 | 118,35 | |||
| 24.05.2024 | 15:24:52,157 | 430 | 118,35 | |
| 430 | 118,35 | |||
| 430 | 118,35 | |||
| 24.05.2024 | 15:24:14,441 | 34 | 118,40 | |
| 34 | 118,40 | |||
| 34 | 118,40 | |||
| 24.05.2024 | 15:23:42,910 | 600 | 118,40 | |
| 600 | 118,40 | |||
| 600 | 118,40 | |||
| 24.05.2024 | 15:21:36,853 | 50 | 118,45 | |
| 50 | 118,45 | |||
| 50 | 118,45 | |||
| 24.05.2024 | 15:21:31,818 | 80 | 118,45 | |
| 80 | 118,45 | |||
| 80 | 118,45 | |||
| 24.05.2024 | 15:20:34,320 | 58 | 118,40 | |
| 58 | 118,40 | |||
| 58 | 118,40 | |||
| 24.05.2024 | 15:20:22,802 | 400 | 118,40 | |
| 70 | 118,40 | |||
| 330 | 118,40 | |||
| 400 | 118,40 | |||
| 24.05.2024 | 15:19:18,205 | 10 | 118,35 | |
| 10 | 118,35 | |||
| 10 | 118,35 | |||
| 24.05.2024 | 15:18:56,485 | 50 | 118,30 | |
| 50 | 118,30 | |||
| 50 | 118,30 | |||
| 24.05.2024 | 15:18:24,572 | 24 | 118,30 | |
| 24 | 118,30 | |||
| 24 | 118,30 | |||
| 24.05.2024 | 15:17:06,070 | 100 | 118,30 | |
| 100 | 118,30 | |||
| 100 | 118,30 | |||
| 24.05.2024 | 15:17:05,855 | 20 | 118,30 | |
| 20 | 118,30 | |||
| 20 | 118,30 | |||
| 24.05.2024 | 15:16:18,994 | 25 | 118,30 | |
| 25 | 118,30 | |||
| 25 | 118,30 | |||
| 24.05.2024 | 15:15:49,599 | 11 | 118,30 | |
| 11 | 118,30 | |||
| 11 | 118,30 | |||
| 24.05.2024 | 15:15:44,599 | 25 | 118,30 | |
| 25 | 118,30 | |||
| 25 | 118,30 | |||
| 24.05.2024 | 15:14:09,206 | 430 | 118,30 | |
| 430 | 118,30 | |||
| 400 | 118,30 | |||
| 30 | 118,30 | |||
| 24.05.2024 | 15:13:37,760 | 26 | 118,35 | |
| 26 | 118,35 | |||
| 26 | 118,35 | |||
| 24.05.2024 | 15:12:36,389 | 42 | 118,35 | |
| 42 | 118,35 | |||
| 42 | 118,35 | |||
| 24.05.2024 | 15:11:21,195 | 16 | 118,40 | |
| 16 | 118,40 | |||
| 16 | 118,40 | |||
| 24.05.2024 | 15:10:18,334 | 430 | 118,35 | |
| 430 | 118,35 | |||
| 430 | 118,35 | |||
| 24.05.2024 | 15:10:17,052 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 24.05.2024 | 15:09:44,036 | 85 | 118,40 | |
| 85 | 118,40 | |||
| 85 | 118,40 | |||
| 24.05.2024 | 15:09:38,182 | 435 | 118,45 | |
| 435 | 118,45 | |||
| 435 | 118,45 | |||
| 24.05.2024 | 15:09:37,318 | 430 | 118,40 | |
| 430 | 118,40 | |||
| 430 | 118,40 | |||
| 24.05.2024 | 15:09:23,903 | 470 | 118,40 | |
| 40 | 118,40 | |||
| 430 | 118,40 | |||
| 470 | 118,40 | |||
| 24.05.2024 | 15:07:47,513 | 15 | 118,40 | |
| 15 | 118,40 | |||
| 15 | 118,40 | |||
| 24.05.2024 | 15:07:18,285 | 430 | 118,35 | |
| 430 | 118,35 | |||
| 430 | 118,35 | |||
| 24.05.2024 | 15:06:28,340 | 25 | 118,45 | |
| 25 | 118,45 | |||
| 25 | 118,45 | |||
| 24.05.2024 | 15:04:11,672 | 540 | 118,35 | |
| 540 | 118,35 | |||
| 540 | 118,35 | |||
| 24.05.2024 | 15:03:15,414 | 35 | 118,40 | |
| 35 | 118,40 | |||
| 35 | 118,40 | |||
| 24.05.2024 | 15:02:27,526 | 50 | 118,40 | |
| 50 | 118,40 | |||
| 50 | 118,40 | |||
| 24.05.2024 | 15:01:03,907 | 9 | 118,35 | |
| 9 | 118,35 | |||
| 9 | 118,35 | |||
| 24.05.2024 | 15:00:49,893 | 75 | 118,35 | |
| 75 | 118,35 | |||
| 75 | 118,35 | |||
| 24.05.2024 | 14:58:19,476 | 30 | 118,30 | |
| 30 | 118,30 | |||
| 30 | 118,30 | |||
| 24.05.2024 | 14:58:04,074 | 245 | 118,30 | |
| 245 | 118,30 | |||
| 245 | 118,30 | |||
| 24.05.2024 | 14:56:38,419 | 80 | 118,35 | |
| 80 | 118,35 | |||
| 80 | 118,35 | |||
| 24.05.2024 | 14:56:33,613 | 54 | 118,35 | |
| 54 | 118,35 | |||
| 54 | 118,35 | |||
| 24.05.2024 | 14:55:12,210 | 100 | 118,30 | |
| 100 | 118,30 | |||
| 100 | 118,30 | |||
| 24.05.2024 | 14:54:43,525 | 80 | 118,30 | |
| 80 | 118,30 | |||
| 80 | 118,30 | |||
| 24.05.2024 | 14:53:29,470 | 170 | 118,35 | |
| 70 | 118,35 | |||
| 170 | 118,35 | |||
| 100 | 118,35 | |||
| 24.05.2024 | 14:53:27,745 | 430 | 118,35 | |
| 430 | 118,35 | |||
| 430 | 118,35 | |||
| 24.05.2024 | 14:52:26,181 | 40 | 118,45 | |
| 40 | 118,45 | |||
| 40 | 118,45 | |||
| 24.05.2024 | 14:52:08,515 | 100 | 118,50 | |
| 100 | 118,50 | |||
| 100 | 118,50 | |||
| 24.05.2024 | 14:51:54,511 | 30 | 118,50 | |
| 30 | 118,50 | |||
| 30 | 118,50 | |||
| 24.05.2024 | 14:51:37,591 | 430 | 118,45 | |
| 430 | 118,45 | |||
| 430 | 118,45 | |||
| 24.05.2024 | 14:51:25,605 | 120 | 118,50 | |
| 120 | 118,50 | |||
| 120 | 118,50 | |||
| 24.05.2024 | 14:51:16,107 | 50 | 118,50 | |
| 50 | 118,50 | |||
| 50 | 118,50 | |||
| 24.05.2024 | 14:51:13,488 | 15 | 118,50 | |
| 15 | 118,50 | |||
| 15 | 118,50 | |||
| 24.05.2024 | 14:50:38,030 | 275 | 118,50 | |
| 275 | 118,50 | |||
| 275 | 118,50 | |||
| 24.05.2024 | 14:50:07,581 | 200 | 118,50 | |
| 200 | 118,50 | |||
| 200 | 118,50 | |||
| 24.05.2024 | 14:49:54,678 | 30 | 118,50 | |
| 5 | 118,50 | |||
| 25 | 118,50 | |||
| 20 | 118,50 | |||
| 10 | 118,50 | |||
| 24.05.2024 | 14:48:37,579 | 600 | 118,35 | |
| 600 | 118,35 | |||
| 600 | 118,35 | |||
| 24.05.2024 | 14:48:23,014 | 10 | 118,45 | |
| 10 | 118,45 | |||
| 10 | 118,45 | |||
| 24.05.2024 | 14:47:58,303 | 10 | 118,45 | |
| 10 | 118,45 | |||
| 10 | 118,45 | |||
| 24.05.2024 | 14:47:52,551 | 10 | 118,45 | |
| 10 | 118,45 | |||
| 10 | 118,45 | |||
| 24.05.2024 | 14:47:41,964 | 100 | 118,40 | |
| 50 | 118,40 | |||
| 100 | 118,40 | |||
| 50 | 118,40 | |||
| 24.05.2024 | 14:47:33,713 | 6 | 118,40 | |
| 6 | 118,40 | |||
| 6 | 118,40 | |||
| 24.05.2024 | 14:47:33,145 | 25 | 118,45 | |
| 25 | 118,45 | |||
| 25 | 118,45 | |||
| 24.05.2024 | 14:47:01,384 | 140 | 118,50 | |
| 100 | 118,50 | |||
| 40 | 118,50 | |||
| 140 | 118,50 | |||
| 24.05.2024 | 14:45:31,671 | 590 | 118,65 | |
| 590 | 118,65 | |||
| 590 | 118,65 | |||
| 24.05.2024 | 14:45:15,230 | 22 | 118,70 | |
| 22 | 118,70 | |||
| 22 | 118,70 | |||
| 24.05.2024 | 14:42:24,648 | 401 | 118,70 | |
| 401 | 118,70 | |||
| 401 | 118,70 | |||
| 24.05.2024 | 14:42:03,523 | 590 | 118,70 | |
| 590 | 118,70 | |||
| 590 | 118,70 | |||
| 24.05.2024 | 14:41:47,280 | 25 | 118,75 | |
| 25 | 118,75 | |||
| 25 | 118,75 | |||
| 24.05.2024 | 14:41:41,415 | 50 | 118,80 | |
| 50 | 118,80 | |||
| 50 | 118,80 | |||
| 24.05.2024 | 14:41:37,928 | 10 | 118,80 | |
| 10 | 118,80 | |||
| 10 | 118,80 | |||
| 24.05.2024 | 14:40:47,496 | 1 | 118,80 | |
| 1 | 118,80 | |||
| 1 | 118,80 | |||
| 24.05.2024 | 14:39:55,390 | 10 | 118,80 | |
| 10 | 118,80 | |||
| 10 | 118,80 | |||
| 24.05.2024 | 14:38:28,217 | 10 | 118,80 | |
| 10 | 118,80 | |||
| 10 | 118,80 | |||
| 24.05.2024 | 14:37:42,058 | 92 | 118,85 | |
| 92 | 118,85 | |||
| 92 | 118,85 | |||
| 24.05.2024 | 14:36:21,666 | 200 | 118,90 | |
| 200 | 118,90 | |||
| 200 | 118,90 | |||
| 24.05.2024 | 14:36:10,475 | 20 | 118,80 | |
| 20 | 118,80 | |||
| 20 | 118,80 | |||
| 24.05.2024 | 14:35:13,542 | 15 | 118,85 | |
| 15 | 118,85 | |||
| 15 | 118,85 | |||
| 24.05.2024 | 14:34:54,906 | 40 | 118,75 | |
| 40 | 118,75 | |||
| 40 | 118,75 | |||
| 24.05.2024 | 14:33:54,657 | 110 | 118,85 | |
| 110 | 118,85 | |||
| 110 | 118,85 | |||
| 24.05.2024 | 14:33:29,693 | 60 | 118,85 | |
| 35 | 118,85 | |||
| 25 | 118,85 | |||
| 60 | 118,85 | |||
| 24.05.2024 | 14:32:59,296 | 590 | 118,85 | |
| 590 | 118,85 | |||
| 590 | 118,85 | |||
| 24.05.2024 | 14:31:26,168 | 84 | 118,75 | |
| 84 | 118,75 | |||
| 84 | 118,75 | |||
| 24.05.2024 | 14:31:01,403 | 10 | 118,75 | |
| 10 | 118,75 | |||
| 10 | 118,75 | |||
| 24.05.2024 | 14:30:02,354 | 21 | 118,75 | |
| 21 | 118,75 | |||
| 21 | 118,75 | |||
| 24.05.2024 | 14:28:29,805 | 50 | 118,75 | |
| 50 | 118,75 | |||
| 50 | 118,75 | |||
| 24.05.2024 | 14:26:49,216 | 100 | 118,75 | |
| 100 | 118,75 | |||
| 100 | 118,75 | |||
| 24.05.2024 | 14:25:22,958 | 60 | 118,80 | |
| 60 | 118,80 | |||
| 60 | 118,80 | |||
| 24.05.2024 | 14:25:01,238 | 10 | 118,80 | |
| 10 | 118,80 | |||
| 10 | 118,80 | |||
| 24.05.2024 | 14:23:35,913 | 102 | 118,85 | |
| 102 | 118,85 | |||
| 102 | 118,85 | |||
| 24.05.2024 | 14:23:07,470 | 40 | 118,85 | |
| 40 | 118,85 | |||
| 40 | 118,85 | |||
| 24.05.2024 | 14:21:31,474 | 8 | 118,70 | |
| 8 | 118,70 | |||
| 8 | 118,70 | |||
| 24.05.2024 | 14:21:14,789 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 24.05.2024 | 14:20:32,451 | 50 | 118,75 | |
| 50 | 118,75 | |||
| 50 | 118,75 | |||
| 24.05.2024 | 14:20:11,460 | 3 | 118,75 | |
| 3 | 118,75 | |||
| 3 | 118,75 | |||
| 24.05.2024 | 14:19:54,207 | 400 | 118,75 | |
| 400 | 118,75 | |||
| 400 | 118,75 | |||
| 24.05.2024 | 14:19:36,343 | 11 | 118,75 | |
| 11 | 118,75 | |||
| 11 | 118,75 | |||
| 24.05.2024 | 14:18:48,564 | 2 | 118,85 | |
| 2 | 118,85 | |||
| 2 | 118,85 | |||
| 24.05.2024 | 14:18:24,199 | 90 | 118,85 | |
| 90 | 118,85 | |||
| 90 | 118,85 | |||
| 24.05.2024 | 14:16:23,421 | 590 | 118,80 | |
| 590 | 118,80 | |||
| 590 | 118,80 | |||
| 24.05.2024 | 14:16:09,536 | 10 | 118,85 | |
| 10 | 118,85 | |||
| 10 | 118,85 | |||
| 24.05.2024 | 14:15:09,095 | 150 | 118,80 | |
| 150 | 118,80 | |||
| 150 | 118,80 | |||
| 24.05.2024 | 14:15:06,660 | 1 | 118,85 | |
| 1 | 118,85 | |||
| 1 | 118,85 | |||
| 24.05.2024 | 14:12:56,118 | 430 | 118,80 | |
| 430 | 118,80 | |||
| 430 | 118,80 | |||
| 24.05.2024 | 14:12:30,024 | 12 | 118,80 | |
| 12 | 118,80 | |||
| 12 | 118,80 | |||
| 24.05.2024 | 14:12:15,203 | 20 | 118,85 | |
| 20 | 118,85 | |||
| 20 | 118,85 | |||
| 24.05.2024 | 14:12:11,192 | 44 | 118,85 | |
| 44 | 118,85 | |||
| 44 | 118,85 | |||
| 24.05.2024 | 14:11:21,726 | 30 | 118,85 | |
| 30 | 118,85 | |||
| 30 | 118,85 | |||
| 24.05.2024 | 14:08:26,771 | 110 | 118,85 | |
| 110 | 118,85 | |||
| 60 | 118,85 | |||
| 50 | 118,85 | |||
| 24.05.2024 | 14:08:21,605 | 430 | 118,80 | |
| 430 | 118,80 | |||
| 430 | 118,80 | |||
| 24.05.2024 | 14:06:01,587 | 265 | 118,80 | |
| 265 | 118,80 | |||
| 265 | 118,80 | |||
| 24.05.2024 | 14:05:46,592 | 169 | 118,75 | |
| 169 | 118,75 | |||
| 169 | 118,75 | |||
| 24.05.2024 | 14:04:34,900 | 3 | 118,65 | |
| 3 | 118,65 | |||
| 3 | 118,65 | |||
| 24.05.2024 | 14:04:26,663 | 265 | 118,75 | |
| 265 | 118,75 | |||
| 265 | 118,75 | |||
| 24.05.2024 | 14:04:10,310 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 24.05.2024 | 14:03:18,321 | 10 | 118,75 | |
| 10 | 118,75 | |||
| 10 | 118,75 | |||
| 24.05.2024 | 14:02:50,207 | 16 | 118,75 | |
| 16 | 118,75 | |||
| 16 | 118,75 | |||
| 24.05.2024 | 14:00:05,017 | 50 | 118,80 | |
| 50 | 118,80 | |||
| 50 | 118,80 | |||
| 24.05.2024 | 13:57:46,181 | 3 | 118,65 | |
| 3 | 118,65 | |||
| 3 | 118,65 | |||
| 24.05.2024 | 13:57:35,359 | 100 | 118,75 | |
| 100 | 118,75 | |||
| 100 | 118,75 | |||
| 24.05.2024 | 13:56:59,535 | 80 | 118,75 | |
| 80 | 118,75 | |||
| 80 | 118,75 | |||
| 24.05.2024 | 13:56:42,922 | 86 | 118,75 | |
| 86 | 118,75 | |||
| 86 | 118,75 | |||
| 24.05.2024 | 13:55:32,495 | 50 | 118,65 | |
| 50 | 118,65 | |||
| 50 | 118,65 | |||
| 24.05.2024 | 13:54:00,426 | 100 | 118,70 | |
| 31 | 118,70 | |||
| 69 | 118,70 | |||
| 100 | 118,70 | |||
| 24.05.2024 | 13:49:42,752 | 35 | 118,70 | |
| 35 | 118,70 | |||
| 35 | 118,70 | |||
| 24.05.2024 | 13:49:34,935 | 120 | 118,65 | |
| 120 | 118,65 | |||
| 120 | 118,65 | |||
| 24.05.2024 | 13:49:08,449 | 100 | 118,65 | |
| 100 | 118,65 | |||
| 100 | 118,65 | |||
| 24.05.2024 | 13:48:17,647 | 47 | 118,60 | |
| 47 | 118,60 | |||
| 47 | 118,60 | |||
| 24.05.2024 | 13:47:02,825 | 23 | 118,65 | |
| 23 | 118,65 | |||
| 23 | 118,65 | |||
| 24.05.2024 | 13:47:01,298 | 100 | 118,65 | |
| 100 | 118,65 | |||
| 100 | 118,65 | |||
| 24.05.2024 | 13:45:35,566 | 130 | 118,60 | |
| 130 | 118,60 | |||
| 130 | 118,60 | |||
| 24.05.2024 | 13:45:11,453 | 5 | 118,65 | |
| 5 | 118,65 | |||
| 5 | 118,65 | |||
| 24.05.2024 | 13:44:57,217 | 10 | 118,65 | |
| 10 | 118,65 | |||
| 10 | 118,65 | |||
| 24.05.2024 | 13:44:24,521 | 70 | 118,65 | |
| 70 | 118,65 | |||
| 70 | 118,65 | |||
| 24.05.2024 | 13:43:31,938 | 34 | 118,60 | |
| 34 | 118,60 | |||
| 34 | 118,60 | |||
| 24.05.2024 | 13:40:15,297 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 24.05.2024 | 13:40:08,960 | 23 | 118,60 | |
| 23 | 118,60 | |||
| 23 | 118,60 | |||
| 24.05.2024 | 13:39:35,451 | 15 | 118,55 | |
| 15 | 118,55 | |||
| 15 | 118,55 | |||
| 24.05.2024 | 13:38:47,620 | 5 | 118,55 | |
| 5 | 118,55 | |||
| 5 | 118,55 | |||
| 24.05.2024 | 13:38:10,868 | 40 | 118,60 | |
| 40 | 118,60 | |||
| 40 | 118,60 | |||
| 24.05.2024 | 13:37:38,582 | 20 | 118,60 | |
| 20 | 118,60 | |||
| 20 | 118,60 | |||
| 24.05.2024 | 13:37:36,187 | 100 | 118,60 | |
| 100 | 118,60 | |||
| 100 | 118,60 | |||
| 24.05.2024 | 13:37:04,147 | 15 | 118,60 | |
| 15 | 118,60 | |||
| 15 | 118,60 | |||
| 24.05.2024 | 13:35:58,800 | 30 | 118,50 | |
| 30 | 118,50 | |||
| 20 | 118,50 | |||
| 10 | 118,50 | |||
| 24.05.2024 | 13:35:28,001 | 50 | 118,50 | |
| 6 | 118,50 | |||
| 9 | 118,50 | |||
| 50 | 118,50 | |||
| 2 | 118,50 | |||
| 23 | 118,50 | |||
| 10 | 118,50 | |||
| 24.05.2024 | 13:35:13,079 | 5 | 118,65 | |
| 5 | 118,65 | |||
| 5 | 118,65 | |||
| 24.05.2024 | 13:32:44,660 | 20 | 118,70 | |
| 20 | 118,70 | |||
| 20 | 118,70 | |||
| 24.05.2024 | 13:32:17,587 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 24.05.2024 | 13:31:41,915 | 410 | 118,65 | |
| 410 | 118,65 | |||
| 410 | 118,65 | |||
| 24.05.2024 | 13:31:04,338 | 590 | 118,65 | |
| 590 | 118,65 | |||
| 590 | 118,65 | |||
| 24.05.2024 | 13:30:54,265 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 24.05.2024 | 13:30:54,152 | 20 | 118,70 | |
| 20 | 118,70 | |||
| 20 | 118,70 | |||
| 24.05.2024 | 13:30:30,581 | 9 | 118,70 | |
| 9 | 118,70 | |||
| 9 | 118,70 | |||
| 24.05.2024 | 13:26:59,622 | 590 | 118,60 | |
| 590 | 118,60 | |||
| 590 | 118,60 | |||
| 24.05.2024 | 13:26:46,619 | 40 | 118,65 | |
| 40 | 118,65 | |||
| 40 | 118,65 | |||
| 24.05.2024 | 13:25:34,889 | 3 | 118,70 | |
| 3 | 118,70 | |||
| 3 | 118,70 | |||
| 24.05.2024 | 13:25:02,920 | 5 | 118,75 | |
| 5 | 118,75 | |||
| 5 | 118,75 | |||
| 24.05.2024 | 13:23:59,523 | 430 | 118,70 | |
| 430 | 118,70 | |||
| 430 | 118,70 | |||
| 24.05.2024 | 13:23:16,559 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 24.05.2024 | 13:21:15,439 | 10 | 118,70 | |
| 10 | 118,70 | |||
| 10 | 118,70 | |||
| 24.05.2024 | 13:18:59,576 | 4 | 118,65 | |
| 4 | 118,65 | |||
| 4 | 118,65 | |||
| 24.05.2024 | 13:17:46,639 | 96 | 118,65 | |
| 96 | 118,65 | |||
| 96 | 118,65 | |||
| 24.05.2024 | 13:14:57,504 | 1 | 118,55 | |
| 1 | 118,55 | |||
| 1 | 118,55 | |||
| 24.05.2024 | 13:12:12,244 | 400 | 118,60 | |
| 400 | 118,60 | |||
| 400 | 118,60 | |||
| 24.05.2024 | 13:11:56,101 | 100 | 118,60 | |
| 100 | 118,60 | |||
| 100 | 118,60 | |||
| 24.05.2024 | 13:08:56,695 | 100 | 118,65 | |
| 100 | 118,65 | |||
| 100 | 118,65 | |||
| 24.05.2024 | 13:08:52,053 | 150 | 118,75 | |
| 150 | 118,75 | |||
| 150 | 118,75 | |||
| 24.05.2024 | 13:07:45,959 | 25 | 118,75 | |
| 25 | 118,75 | |||
| 25 | 118,75 | |||
| 24.05.2024 | 13:04:44,017 | 50 | 118,75 | |
| 50 | 118,75 | |||
| 50 | 118,75 | |||
| 24.05.2024 | 13:04:18,651 | 45 | 118,75 | |
| 45 | 118,75 | |||
| 45 | 118,75 | |||
| 24.05.2024 | 13:04:10,997 | 25 | 118,75 | |
| 25 | 118,75 | |||
| 25 | 118,75 | |||
| 24.05.2024 | 13:04:04,677 | 100 | 118,75 | |
| 100 | 118,75 | |||
| 100 | 118,75 | |||
| 24.05.2024 | 13:02:32,117 | 200 | 118,85 | |
| 200 | 118,85 | |||
| 200 | 118,85 | |||
| 24.05.2024 | 13:00:24,878 | 40 | 118,85 | |
| 40 | 118,85 | |||
| 40 | 118,85 | |||
| 24.05.2024 | 12:58:08,247 | 24 | 118,70 | |
| 24 | 118,70 | |||
| 24 | 118,70 | |||
| 24.05.2024 | 12:56:56,205 | 15 | 118,75 | |
| 15 | 118,75 | |||
| 15 | 118,75 | |||
| 24.05.2024 | 12:55:25,008 | 11 | 118,80 | |
| 11 | 118,80 | |||
| 11 | 118,80 | |||
| 24.05.2024 | 12:55:17,187 | 4 | 118,80 | |
| 4 | 118,80 | |||
| 4 | 118,80 | |||
| 24.05.2024 | 12:54:05,330 | 8 | 118,80 | |
| 8 | 118,80 | |||
| 8 | 118,80 | |||
| 24.05.2024 | 12:53:59,432 | 15 | 118,80 | |
| 15 | 118,80 | |||
| 15 | 118,80 | |||
| 24.05.2024 | 12:53:46,532 | 80 | 118,80 | |
| 80 | 118,80 | |||
| 80 | 118,80 | |||
| 24.05.2024 | 12:53:45,664 | 12 | 118,80 | |
| 12 | 118,80 | |||
| 12 | 118,80 | |||
| 24.05.2024 | 12:51:01,957 | 540 | 118,70 | |
| 540 | 118,70 | |||
| 540 | 118,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 980,60 / Ask: 981,50
Umsatz: 101 111 TEUR -
Super Micro Computer Inc.
Bid: 813,90 / Ask: 815,60
Umsatz: 22 688 TEUR -
Volkswagen AG VZ
Bid: 119,00 / Ask: 119,40
Umsatz: 19 119 TEUR -
Rheinmetall AG
Bid: 529,00 / Ask: 532,40
Umsatz: 16 422 TEUR -
Siemens Energy AG
Bid: 25,40 / Ask: 25,57
Umsatz: 16 045 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.05.2024 @ 22:00:00
Letzte Aktualisierung:
24.05.2024 @ 22:00:00