Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1056
1082
121,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 16:52:18,349 | 20 | 120,95 | |
| 20 | 120,95 | |||
| 20 | 120,95 | |||
| 15.05.2024 | 16:51:14,433 | 10 | 120,95 | |
| 10 | 120,95 | |||
| 10 | 120,95 | |||
| 15.05.2024 | 16:50:53,361 | 200 | 120,95 | |
| 200 | 120,95 | |||
| 200 | 120,95 | |||
| 15.05.2024 | 16:47:42,991 | 35 | 121,00 | |
| 35 | 121,00 | |||
| 35 | 121,00 | |||
| 15.05.2024 | 16:47:38,683 | 7 | 121,00 | |
| 7 | 121,00 | |||
| 7 | 121,00 | |||
| 15.05.2024 | 16:47:17,218 | 50 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 15.05.2024 | 16:46:41,669 | 8 | 121,00 | |
| 8 | 121,00 | |||
| 8 | 121,00 | |||
| 15.05.2024 | 16:46:31,738 | 61 | 121,00 | |
| 61 | 121,00 | |||
| 61 | 121,00 | |||
| 15.05.2024 | 16:46:19,526 | 210 | 121,00 | |
| 210 | 121,00 | |||
| 210 | 121,00 | |||
| 15.05.2024 | 16:45:01,221 | 11 | 121,05 | |
| 11 | 121,05 | |||
| 11 | 121,05 | |||
| 15.05.2024 | 16:43:23,548 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 15.05.2024 | 16:42:54,323 | 80 | 121,00 | |
| 80 | 121,00 | |||
| 80 | 121,00 | |||
| 15.05.2024 | 16:42:07,574 | 50 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 15.05.2024 | 16:41:41,228 | 50 | 121,05 | |
| 50 | 121,05 | |||
| 50 | 121,05 | |||
| 15.05.2024 | 16:41:06,950 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 15.05.2024 | 16:40:33,816 | 500 | 120,90 | |
| 500 | 120,90 | |||
| 500 | 120,90 | |||
| 15.05.2024 | 16:39:27,444 | 30 | 120,90 | |
| 30 | 120,90 | |||
| 30 | 120,90 | |||
| 15.05.2024 | 16:39:21,208 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 50 | 120,90 | |||
| 15.05.2024 | 16:38:12,524 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 15.05.2024 | 16:37:16,539 | 200 | 120,85 | |
| 200 | 120,85 | |||
| 200 | 120,85 | |||
| 15.05.2024 | 16:37:05,944 | 12 | 120,85 | |
| 12 | 120,85 | |||
| 12 | 120,85 | |||
| 15.05.2024 | 16:36:49,062 | 20 | 120,85 | |
| 20 | 120,85 | |||
| 20 | 120,85 | |||
| 15.05.2024 | 16:36:26,031 | 5 | 120,80 | |
| 5 | 120,80 | |||
| 5 | 120,80 | |||
| 15.05.2024 | 16:35:06,630 | 480 | 120,80 | |
| 480 | 120,80 | |||
| 480 | 120,80 | |||
| 15.05.2024 | 16:33:40,837 | 280 | 120,75 | |
| 280 | 120,75 | |||
| 280 | 120,75 | |||
| 15.05.2024 | 16:33:19,422 | 60 | 120,65 | |
| 60 | 120,65 | |||
| 60 | 120,65 | |||
| 15.05.2024 | 16:32:42,450 | 200 | 120,65 | |
| 200 | 120,65 | |||
| 200 | 120,65 | |||
| 15.05.2024 | 16:31:47,340 | 5 | 120,65 | |
| 5 | 120,65 | |||
| 5 | 120,65 | |||
| 15.05.2024 | 16:31:30,467 | 55 | 120,65 | |
| 55 | 120,65 | |||
| 55 | 120,65 | |||
| 15.05.2024 | 16:31:26,200 | 5 | 120,70 | |
| 5 | 120,70 | |||
| 5 | 120,70 | |||
| 15.05.2024 | 16:31:19,851 | 200 | 120,65 | |
| 200 | 120,65 | |||
| 200 | 120,65 | |||
| 15.05.2024 | 16:30:11,007 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 15.05.2024 | 16:29:14,122 | 2 | 120,70 | |
| 2 | 120,70 | |||
| 2 | 120,70 | |||
| 15.05.2024 | 16:28:53,591 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 15.05.2024 | 16:28:44,885 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 15.05.2024 | 16:28:38,776 | 22 | 120,65 | |
| 22 | 120,65 | |||
| 22 | 120,65 | |||
| 15.05.2024 | 16:27:38,596 | 100 | 120,65 | |
| 100 | 120,65 | |||
| 100 | 120,65 | |||
| 15.05.2024 | 16:27:20,230 | 25 | 120,75 | |
| 25 | 120,75 | |||
| 25 | 120,75 | |||
| 15.05.2024 | 16:26:58,901 | 30 | 120,70 | |
| 30 | 120,70 | |||
| 30 | 120,70 | |||
| 15.05.2024 | 16:26:53,394 | 300 | 120,75 | |
| 300 | 120,75 | |||
| 300 | 120,75 | |||
| 15.05.2024 | 16:26:29,700 | 66 | 120,75 | |
| 66 | 120,75 | |||
| 66 | 120,75 | |||
| 15.05.2024 | 16:26:07,472 | 64 | 120,75 | |
| 64 | 120,75 | |||
| 64 | 120,75 | |||
| 15.05.2024 | 16:23:59,666 | 12 | 120,80 | |
| 12 | 120,80 | |||
| 12 | 120,80 | |||
| 15.05.2024 | 16:22:04,856 | 15 | 120,75 | |
| 15 | 120,75 | |||
| 15 | 120,75 | |||
| 15.05.2024 | 16:21:11,340 | 5 | 120,75 | |
| 5 | 120,75 | |||
| 5 | 120,75 | |||
| 15.05.2024 | 16:21:03,184 | 50 | 120,75 | |
| 50 | 120,75 | |||
| 50 | 120,75 | |||
| 15.05.2024 | 16:20:45,386 | 64 | 120,80 | |
| 64 | 120,80 | |||
| 64 | 120,80 | |||
| 15.05.2024 | 16:20:25,230 | 25 | 120,75 | |
| 25 | 120,75 | |||
| 25 | 120,75 | |||
| 15.05.2024 | 16:18:35,687 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 15.05.2024 | 16:18:17,497 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 15.05.2024 | 16:16:51,974 | 50 | 120,75 | |
| 50 | 120,75 | |||
| 50 | 120,75 | |||
| 15.05.2024 | 16:16:29,697 | 20 | 120,70 | |
| 20 | 120,70 | |||
| 20 | 120,70 | |||
| 15.05.2024 | 16:15:43,016 | 25 | 120,65 | |
| 25 | 120,65 | |||
| 25 | 120,65 | |||
| 15.05.2024 | 16:15:42,347 | 90 | 120,60 | |
| 90 | 120,60 | |||
| 90 | 120,60 | |||
| 15.05.2024 | 16:15:22,112 | 130 | 120,65 | |
| 130 | 120,65 | |||
| 130 | 120,65 | |||
| 15.05.2024 | 16:15:19,400 | 23 | 120,65 | |
| 23 | 120,65 | |||
| 23 | 120,65 | |||
| 15.05.2024 | 16:15:14,974 | 454 | 120,70 | |
| 34 | 120,70 | |||
| 420 | 120,70 | |||
| 441 | 120,70 | |||
| 13 | 120,70 | |||
| 15.05.2024 | 16:14:37,728 | 580 | 120,60 | |
| 580 | 120,60 | |||
| 580 | 120,60 | |||
| 15.05.2024 | 16:14:35,810 | 39 | 120,60 | |
| 39 | 120,60 | |||
| 39 | 120,60 | |||
| 15.05.2024 | 16:14:21,529 | 5 | 120,70 | |
| 5 | 120,70 | |||
| 5 | 120,70 | |||
| 15.05.2024 | 16:13:27,737 | 150 | 120,55 | |
| 150 | 120,55 | |||
| 150 | 120,55 | |||
| 15.05.2024 | 16:13:05,931 | 140 | 120,60 | |
| 140 | 120,60 | |||
| 140 | 120,60 | |||
| 15.05.2024 | 16:13:03,243 | 61 | 120,60 | |
| 61 | 120,60 | |||
| 61 | 120,60 | |||
| 15.05.2024 | 16:12:19,527 | 30 | 120,70 | |
| 30 | 120,70 | |||
| 30 | 120,70 | |||
| 15.05.2024 | 16:12:19,342 | 29 | 120,75 | |
| 29 | 120,75 | |||
| 29 | 120,75 | |||
| 15.05.2024 | 16:12:04,888 | 341 | 120,80 | |
| 341 | 120,80 | |||
| 341 | 120,80 | |||
| 15.05.2024 | 16:11:32,776 | 144 | 120,80 | |
| 144 | 120,80 | |||
| 144 | 120,80 | |||
| 15.05.2024 | 16:11:32,108 | 440 | 120,80 | |
| 420 | 120,80 | |||
| 440 | 120,80 | |||
| 20 | 120,80 | |||
| 15.05.2024 | 16:11:07,405 | 420 | 120,80 | |
| 416 | 120,80 | |||
| 420 | 120,80 | |||
| 4 | 120,80 | |||
| 15.05.2024 | 16:10:57,186 | 36 | 120,85 | |
| 36 | 120,85 | |||
| 36 | 120,85 | |||
| 15.05.2024 | 16:10:27,450 | 441 | 120,90 | |
| 420 | 120,90 | |||
| 441 | 120,90 | |||
| 21 | 120,90 | |||
| 15.05.2024 | 16:10:24,500 | 2 777 | 120,95 | |
| 1 759 | 120,95 | |||
| 1 000 | 120,95 | |||
| 2 367 | 120,95 | |||
| 410 | 120,95 | |||
| 18 | 120,95 | |||
| 15.05.2024 | 16:10:19,220 | 420 | 120,95 | |
| 100 | 120,95 | |||
| 320 | 120,95 | |||
| 420 | 120,95 | |||
| 15.05.2024 | 16:08:35,575 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 15.05.2024 | 16:08:06,788 | 420 | 121,00 | |
| 420 | 121,00 | |||
| 420 | 121,00 | |||
| 15.05.2024 | 16:08:06,468 | 30 | 120,95 | |
| 30 | 120,95 | |||
| 30 | 120,95 | |||
| 15.05.2024 | 16:07:04,703 | 15 | 121,05 | |
| 15 | 121,05 | |||
| 15 | 121,05 | |||
| 15.05.2024 | 16:06:50,531 | 25 | 121,00 | |
| 25 | 121,00 | |||
| 25 | 121,00 | |||
| 15.05.2024 | 16:06:46,075 | 3 | 121,05 | |
| 3 | 121,05 | |||
| 3 | 121,05 | |||
| 15.05.2024 | 16:06:19,902 | 30 | 121,05 | |
| 30 | 121,05 | |||
| 30 | 121,05 | |||
| 15.05.2024 | 16:06:05,155 | 110 | 121,05 | |
| 110 | 121,05 | |||
| 110 | 121,05 | |||
| 15.05.2024 | 16:05:46,127 | 170 | 121,10 | |
| 170 | 121,10 | |||
| 170 | 121,10 | |||
| 15.05.2024 | 16:05:46,007 | 80 | 121,10 | |
| 80 | 121,10 | |||
| 80 | 121,10 | |||
| 15.05.2024 | 16:04:41,614 | 580 | 121,00 | |
| 580 | 121,00 | |||
| 580 | 121,00 | |||
| 15.05.2024 | 16:04:13,419 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 15.05.2024 | 16:04:07,130 | 75 | 121,00 | |
| 75 | 121,00 | |||
| 75 | 121,00 | |||
| 15.05.2024 | 16:04:00,162 | 7 | 121,05 | |
| 7 | 121,05 | |||
| 7 | 121,05 | |||
| 15.05.2024 | 16:03:07,888 | 300 | 121,05 | |
| 300 | 121,05 | |||
| 300 | 121,05 | |||
| 15.05.2024 | 16:02:25,735 | 40 | 121,05 | |
| 40 | 121,05 | |||
| 40 | 121,05 | |||
| 15.05.2024 | 16:02:09,146 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 15.05.2024 | 16:01:41,606 | 560 | 121,10 | |
| 560 | 121,10 | |||
| 560 | 121,10 | |||
| 15.05.2024 | 15:59:23,150 | 30 | 121,05 | |
| 30 | 121,05 | |||
| 30 | 121,05 | |||
| 15.05.2024 | 15:58:08,398 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 15.05.2024 | 15:56:57,818 | 80 | 121,05 | |
| 80 | 121,05 | |||
| 80 | 121,05 | |||
| 15.05.2024 | 15:56:42,797 | 580 | 121,00 | |
| 580 | 121,00 | |||
| 580 | 121,00 | |||
| 15.05.2024 | 15:56:21,757 | 1 166 | 121,00 | |
| 150 | 121,00 | |||
| 6 | 121,00 | |||
| 700 | 121,00 | |||
| 25 | 121,00 | |||
| 363 | 121,00 | |||
| 17 | 121,00 | |||
| 1 000 | 121,00 | |||
| 50 | 121,00 | |||
| 8 | 121,00 | |||
| 3 | 121,00 | |||
| 10 | 121,00 | |||
| 15.05.2024 | 15:56:09,748 | 580 | 121,00 | |
| 69 | 121,00 | |||
| 73 | 121,00 | |||
| 4 | 121,00 | |||
| 19 | 121,00 | |||
| 580 | 121,00 | |||
| 200 | 121,00 | |||
| 25 | 121,00 | |||
| 100 | 121,00 | |||
| 30 | 121,00 | |||
| 60 | 121,00 | |||
| 15.05.2024 | 15:53:20,719 | 8 | 121,10 | |
| 8 | 121,10 | |||
| 8 | 121,10 | |||
| 15.05.2024 | 15:53:17,799 | 10 | 121,10 | |
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 15.05.2024 | 15:53:01,252 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 15.05.2024 | 15:52:35,341 | 100 | 121,10 | |
| 100 | 121,10 | |||
| 100 | 121,10 | |||
| 15.05.2024 | 15:52:11,452 | 10 | 121,10 | |
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 15.05.2024 | 15:52:06,716 | 20 | 121,10 | |
| 20 | 121,10 | |||
| 20 | 121,10 | |||
| 15.05.2024 | 15:51:58,648 | 15 | 121,15 | |
| 15 | 121,15 | |||
| 15 | 121,15 | |||
| 15.05.2024 | 15:51:14,342 | 118 | 121,10 | |
| 118 | 121,10 | |||
| 118 | 121,10 | |||
| 15.05.2024 | 15:50:58,534 | 6 | 121,20 | |
| 6 | 121,20 | |||
| 6 | 121,20 | |||
| 15.05.2024 | 15:50:48,251 | 80 | 121,20 | |
| 80 | 121,20 | |||
| 80 | 121,20 | |||
| 15.05.2024 | 15:50:44,238 | 18 | 121,20 | |
| 18 | 121,20 | |||
| 18 | 121,20 | |||
| 15.05.2024 | 15:50:39,719 | 33 | 121,20 | |
| 33 | 121,20 | |||
| 33 | 121,20 | |||
| 15.05.2024 | 15:50:32,211 | 120 | 121,10 | |
| 120 | 121,10 | |||
| 80 | 121,10 | |||
| 20 | 121,10 | |||
| 20 | 121,10 | |||
| 15.05.2024 | 15:50:20,689 | 220 | 121,15 | |
| 220 | 121,15 | |||
| 220 | 121,15 | |||
| 15.05.2024 | 15:50:03,879 | 35 | 121,15 | |
| 35 | 121,15 | |||
| 35 | 121,15 | |||
| 15.05.2024 | 15:49:48,993 | 580 | 121,20 | |
| 580 | 121,20 | |||
| 580 | 121,20 | |||
| 15.05.2024 | 15:49:45,557 | 70 | 121,25 | |
| 50 | 121,25 | |||
| 20 | 121,25 | |||
| 70 | 121,25 | |||
| 15.05.2024 | 15:48:57,589 | 100 | 121,35 | |
| 100 | 121,35 | |||
| 100 | 121,35 | |||
| 15.05.2024 | 15:48:23,035 | 30 | 121,30 | |
| 30 | 121,30 | |||
| 30 | 121,30 | |||
| 15.05.2024 | 15:47:33,455 | 2 151 | 121,30 | |
| 410 | 121,30 | |||
| 1 741 | 121,30 | |||
| 2 150 | 121,30 | |||
| 1 | 121,30 | |||
| 15.05.2024 | 15:47:13,898 | 420 | 121,30 | |
| 420 | 121,30 | |||
| 420 | 121,30 | |||
| 15.05.2024 | 15:45:13,725 | 420 | 121,30 | |
| 420 | 121,30 | |||
| 420 | 121,30 | |||
| 15.05.2024 | 15:43:37,757 | 90 | 121,35 | |
| 90 | 121,35 | |||
| 90 | 121,35 | |||
| 15.05.2024 | 15:43:07,628 | 83 | 121,35 | |
| 83 | 121,35 | |||
| 83 | 121,35 | |||
| 15.05.2024 | 15:41:13,111 | 25 | 121,25 | |
| 25 | 121,25 | |||
| 25 | 121,25 | |||
| 15.05.2024 | 15:41:04,255 | 17 | 121,25 | |
| 17 | 121,25 | |||
| 17 | 121,25 | |||
| 15.05.2024 | 15:40:04,340 | 400 | 121,15 | |
| 400 | 121,15 | |||
| 400 | 121,15 | |||
| 15.05.2024 | 15:40:04,325 | 65 | 121,15 | |
| 65 | 121,15 | |||
| 65 | 121,15 | |||
| 15.05.2024 | 15:39:59,025 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 15.05.2024 | 15:39:16,017 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 15.05.2024 | 15:38:56,931 | 252 | 121,25 | |
| 252 | 121,25 | |||
| 252 | 121,25 | |||
| 15.05.2024 | 15:38:20,145 | 114 | 121,20 | |
| 14 | 121,20 | |||
| 100 | 121,20 | |||
| 114 | 121,20 | |||
| 15.05.2024 | 15:37:23,835 | 28 | 121,25 | |
| 28 | 121,25 | |||
| 28 | 121,25 | |||
| 15.05.2024 | 15:37:15,283 | 75 | 121,25 | |
| 75 | 121,25 | |||
| 75 | 121,25 | |||
| 15.05.2024 | 15:37:14,690 | 54 | 121,25 | |
| 54 | 121,25 | |||
| 54 | 121,25 | |||
| 15.05.2024 | 15:36:44,227 | 120 | 121,30 | |
| 50 | 121,30 | |||
| 70 | 121,30 | |||
| 120 | 121,30 | |||
| 15.05.2024 | 15:35:12,256 | 576 | 121,45 | |
| 576 | 121,45 | |||
| 576 | 121,45 | |||
| 15.05.2024 | 15:35:08,244 | 11 | 121,45 | |
| 11 | 121,45 | |||
| 11 | 121,45 | |||
| 15.05.2024 | 15:35:07,769 | 46 | 121,45 | |
| 21 | 121,45 | |||
| 25 | 121,45 | |||
| 46 | 121,45 | |||
| 15.05.2024 | 15:34:50,100 | 309 | 121,50 | |
| 10 | 121,50 | |||
| 80 | 121,50 | |||
| 309 | 121,50 | |||
| 30 | 121,50 | |||
| 9 | 121,50 | |||
| 60 | 121,50 | |||
| 50 | 121,50 | |||
| 20 | 121,50 | |||
| 10 | 121,50 | |||
| 40 | 121,50 | |||
| 15.05.2024 | 15:34:34,185 | 35 | 121,55 | |
| 35 | 121,55 | |||
| 35 | 121,55 | |||
| 15.05.2024 | 15:33:25,066 | 2 | 121,55 | |
| 2 | 121,55 | |||
| 2 | 121,55 | |||
| 15.05.2024 | 15:32:55,600 | 60 | 121,65 | |
| 60 | 121,65 | |||
| 60 | 121,65 | |||
| 15.05.2024 | 15:32:30,852 | 45 | 121,60 | |
| 25 | 121,60 | |||
| 45 | 121,60 | |||
| 20 | 121,60 | |||
| 15.05.2024 | 15:31:58,131 | 420 | 121,70 | |
| 136 | 121,70 | |||
| 105 | 121,70 | |||
| 420 | 121,70 | |||
| 179 | 121,70 | |||
| 15.05.2024 | 15:31:12,433 | 52 | 121,80 | |
| 52 | 121,80 | |||
| 52 | 121,80 | |||
| 15.05.2024 | 15:31:09,466 | 20 | 121,85 | |
| 20 | 121,85 | |||
| 20 | 121,85 | |||
| 15.05.2024 | 15:29:58,070 | 580 | 121,70 | |
| 564 | 121,70 | |||
| 580 | 121,70 | |||
| 16 | 121,70 | |||
| 15.05.2024 | 15:29:38,575 | 100 | 121,75 | |
| 100 | 121,75 | |||
| 100 | 121,75 | |||
| 15.05.2024 | 15:29:26,783 | 3 | 121,75 | |
| 3 | 121,75 | |||
| 3 | 121,75 | |||
| 15.05.2024 | 15:28:06,825 | 50 | 121,75 | |
| 50 | 121,75 | |||
| 50 | 121,75 | |||
| 15.05.2024 | 15:28:02,214 | 10 | 121,75 | |
| 10 | 121,75 | |||
| 10 | 121,75 | |||
| 15.05.2024 | 15:27:23,756 | 100 | 121,75 | |
| 100 | 121,75 | |||
| 100 | 121,75 | |||
| 15.05.2024 | 15:26:42,815 | 230 | 121,75 | |
| 230 | 121,75 | |||
| 230 | 121,75 | |||
| 15.05.2024 | 15:26:29,706 | 210 | 121,80 | |
| 210 | 121,80 | |||
| 210 | 121,80 | |||
| 15.05.2024 | 15:26:19,849 | 86 | 121,80 | |
| 86 | 121,80 | |||
| 86 | 121,80 | |||
| 15.05.2024 | 15:26:04,770 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 15.05.2024 | 15:25:52,021 | 420 | 121,75 | |
| 420 | 121,75 | |||
| 420 | 121,75 | |||
| 15.05.2024 | 15:25:14,212 | 4 | 121,80 | |
| 4 | 121,80 | |||
| 4 | 121,80 | |||
| 15.05.2024 | 15:24:41,701 | 54 | 121,80 | |
| 54 | 121,80 | |||
| 54 | 121,80 | |||
| 15.05.2024 | 15:24:27,529 | 20 | 121,85 | |
| 20 | 121,85 | |||
| 20 | 121,85 | |||
| 15.05.2024 | 15:23:39,724 | 25 | 121,85 | |
| 25 | 121,85 | |||
| 25 | 121,85 | |||
| 15.05.2024 | 15:21:11,998 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 15.05.2024 | 15:21:11,676 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 15.05.2024 | 15:21:10,846 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 15.05.2024 | 15:20:51,989 | 15 | 121,85 | |
| 15 | 121,85 | |||
| 15 | 121,85 | |||
| 15.05.2024 | 15:20:19,630 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 15.05.2024 | 15:18:26,640 | 219 | 121,85 | |
| 219 | 121,85 | |||
| 219 | 121,85 | |||
| 15.05.2024 | 15:17:17,092 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 15.05.2024 | 15:16:38,605 | 420 | 121,90 | |
| 420 | 121,90 | |||
| 420 | 121,90 | |||
| 15.05.2024 | 15:15:24,259 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 15.05.2024 | 15:15:22,033 | 15 | 121,90 | |
| 15 | 121,90 | |||
| 15 | 121,90 | |||
| 15.05.2024 | 15:13:17,808 | 410 | 122,05 | |
| 410 | 122,05 | |||
| 410 | 122,05 | |||
| 15.05.2024 | 15:13:04,253 | 60 | 122,10 | |
| 60 | 122,10 | |||
| 60 | 122,10 | |||
| 15.05.2024 | 15:12:56,397 | 200 | 122,05 | |
| 200 | 122,05 | |||
| 200 | 122,05 | |||
| 15.05.2024 | 15:12:06,846 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 15.05.2024 | 15:11:34,638 | 25 | 122,05 | |
| 25 | 122,05 | |||
| 25 | 122,05 | |||
| 15.05.2024 | 15:11:00,665 | 40 | 122,05 | |
| 40 | 122,05 | |||
| 40 | 122,05 | |||
| 15.05.2024 | 15:09:23,229 | 420 | 122,00 | |
| 420 | 122,00 | |||
| 420 | 122,00 | |||
| 15.05.2024 | 15:09:17,900 | 120 | 122,00 | |
| 120 | 122,00 | |||
| 120 | 122,00 | |||
| 15.05.2024 | 15:09:17,173 | 100 | 122,05 | |
| 100 | 122,05 | |||
| 100 | 122,05 | |||
| 15.05.2024 | 15:08:40,802 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 15.05.2024 | 15:08:16,305 | 135 | 121,95 | |
| 135 | 121,95 | |||
| 135 | 121,95 | |||
| 15.05.2024 | 15:07:37,965 | 200 | 121,85 | |
| 200 | 121,85 | |||
| 200 | 121,85 | |||
| 15.05.2024 | 15:07:33,212 | 16 | 121,90 | |
| 16 | 121,90 | |||
| 16 | 121,90 | |||
| 15.05.2024 | 15:06:16,755 | 15 | 122,00 | |
| 15 | 122,00 | |||
| 15 | 122,00 | |||
| 15.05.2024 | 15:06:03,264 | 25 | 122,00 | |
| 25 | 122,00 | |||
| 25 | 122,00 | |||
| 15.05.2024 | 15:05:19,569 | 420 | 121,90 | |
| 420 | 121,90 | |||
| 420 | 121,90 | |||
| 15.05.2024 | 15:05:18,951 | 300 | 121,90 | |
| 300 | 121,90 | |||
| 300 | 121,90 | |||
| 15.05.2024 | 15:05:13,938 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 15.05.2024 | 15:04:57,293 | 580 | 121,85 | |
| 580 | 121,85 | |||
| 580 | 121,85 | |||
| 15.05.2024 | 15:04:40,521 | 95 | 121,85 | |
| 95 | 121,85 | |||
| 95 | 121,85 | |||
| 15.05.2024 | 15:04:33,626 | 9 | 121,85 | |
| 9 | 121,85 | |||
| 9 | 121,85 | |||
| 15.05.2024 | 15:04:25,612 | 25 | 121,85 | |
| 25 | 121,85 | |||
| 25 | 121,85 | |||
| 15.05.2024 | 15:03:53,807 | 120 | 121,85 | |
| 120 | 121,85 | |||
| 120 | 121,85 | |||
| 15.05.2024 | 15:03:13,418 | 111 | 121,75 | |
| 8 | 121,75 | |||
| 103 | 121,75 | |||
| 111 | 121,75 | |||
| 15.05.2024 | 15:02:03,249 | 19 | 121,85 | |
| 19 | 121,85 | |||
| 19 | 121,85 | |||
| 15.05.2024 | 15:01:42,084 | 4 | 121,85 | |
| 4 | 121,85 | |||
| 4 | 121,85 | |||
| 15.05.2024 | 15:01:29,954 | 200 | 121,80 | |
| 200 | 121,80 | |||
| 200 | 121,80 | |||
| 15.05.2024 | 15:00:49,811 | 640 | 121,80 | |
| 20 | 121,80 | |||
| 620 | 121,80 | |||
| 640 | 121,80 | |||
| 15.05.2024 | 15:00:27,658 | 580 | 121,80 | |
| 580 | 121,80 | |||
| 580 | 121,80 | |||
| 15.05.2024 | 14:59:07,051 | 200 | 121,90 | |
| 200 | 121,90 | |||
| 200 | 121,90 | |||
| 15.05.2024 | 14:57:55,797 | 25 | 121,95 | |
| 25 | 121,95 | |||
| 25 | 121,95 | |||
| 15.05.2024 | 14:57:34,954 | 40 | 122,00 | |
| 40 | 122,00 | |||
| 40 | 122,00 | |||
| 15.05.2024 | 14:57:23,029 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 15.05.2024 | 14:56:42,372 | 500 | 122,00 | |
| 500 | 122,00 | |||
| 500 | 122,00 | |||
| 15.05.2024 | 14:55:47,537 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 15.05.2024 | 14:55:31,702 | 500 | 122,00 | |
| 500 | 122,00 | |||
| 500 | 122,00 | |||
| 15.05.2024 | 14:55:14,625 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 15.05.2024 | 14:53:42,381 | 40 | 122,10 | |
| 40 | 122,10 | |||
| 40 | 122,10 | |||
| 15.05.2024 | 14:52:26,717 | 5 | 122,05 | |
| 5 | 122,05 | |||
| 5 | 122,05 | |||
| 15.05.2024 | 14:51:36,840 | 410 | 122,05 | |
| 410 | 122,05 | |||
| 410 | 122,05 | |||
| 15.05.2024 | 14:50:46,806 | 100 | 121,95 | |
| 100 | 121,95 | |||
| 100 | 121,95 | |||
| 15.05.2024 | 14:50:27,921 | 25 | 122,00 | |
| 25 | 122,00 | |||
| 25 | 122,00 | |||
| 15.05.2024 | 14:50:14,643 | 70 | 122,00 | |
| 70 | 122,00 | |||
| 70 | 122,00 | |||
| 15.05.2024 | 14:49:46,182 | 15 | 122,05 | |
| 15 | 122,05 | |||
| 15 | 122,05 | |||
| 15.05.2024 | 14:49:14,032 | 25 | 122,10 | |
| 25 | 122,10 | |||
| 25 | 122,10 | |||
| 15.05.2024 | 14:49:11,264 | 100 | 122,05 | |
| 100 | 122,05 | |||
| 100 | 122,05 | |||
| 15.05.2024 | 14:48:53,667 | 40 | 122,10 | |
| 40 | 122,10 | |||
| 40 | 122,10 | |||
| 15.05.2024 | 14:48:35,963 | 140 | 122,15 | |
| 140 | 122,15 | |||
| 140 | 122,15 | |||
| 15.05.2024 | 14:48:25,655 | 496 | 122,10 | |
| 496 | 122,10 | |||
| 496 | 122,10 | |||
| 15.05.2024 | 14:48:25,032 | 4 | 122,10 | |
| 4 | 122,10 | |||
| 4 | 122,10 | |||
| 15.05.2024 | 14:48:01,163 | 580 | 122,00 | |
| 580 | 122,00 | |||
| 580 | 122,00 | |||
| 15.05.2024 | 14:47:03,843 | 580 | 122,00 | |
| 580 | 122,00 | |||
| 580 | 122,00 | |||
| 15.05.2024 | 14:47:01,554 | 80 | 122,05 | |
| 80 | 122,05 | |||
| 80 | 122,05 | |||
| 15.05.2024 | 14:46:36,095 | 212 | 122,10 | |
| 212 | 122,10 | |||
| 212 | 122,10 | |||
| 15.05.2024 | 14:46:04,000 | 580 | 122,00 | |
| 580 | 122,00 | |||
| 580 | 122,00 | |||
| 15.05.2024 | 14:45:27,581 | 7 | 122,00 | |
| 7 | 122,00 | |||
| 7 | 122,00 | |||
| 15.05.2024 | 14:45:14,904 | 4 | 122,15 | |
| 4 | 122,15 | |||
| 4 | 122,15 | |||
| 15.05.2024 | 14:45:07,401 | 580 | 122,00 | |
| 580 | 122,00 | |||
| 580 | 122,00 | |||
| 15.05.2024 | 14:43:41,165 | 580 | 122,00 | |
| 580 | 122,00 | |||
| 580 | 122,00 | |||
| 15.05.2024 | 14:42:18,889 | 5 | 121,90 | |
| 5 | 121,90 | |||
| 5 | 121,90 | |||
| 15.05.2024 | 14:42:16,816 | 9 | 122,00 | |
| 9 | 122,00 | |||
| 9 | 122,00 | |||
| 15.05.2024 | 14:42:10,060 | 50 | 121,90 | |
| 45 | 121,90 | |||
| 50 | 121,90 | |||
| 5 | 121,90 | |||
| 15.05.2024 | 14:41:15,137 | 42 | 122,00 | |
| 42 | 122,00 | |||
| 42 | 122,00 | |||
| 15.05.2024 | 14:40:34,762 | 82 | 122,20 | |
| 82 | 122,20 | |||
| 82 | 122,20 | |||
| 15.05.2024 | 14:40:21,815 | 15 | 122,10 | |
| 15 | 122,10 | |||
| 15 | 122,10 | |||
| 15.05.2024 | 14:39:42,228 | 40 | 122,10 | |
| 40 | 122,10 | |||
| 40 | 122,10 | |||
| 15.05.2024 | 14:38:08,061 | 30 | 122,30 | |
| 30 | 122,30 | |||
| 30 | 122,30 | |||
| 15.05.2024 | 14:37:40,168 | 20 | 122,25 | |
| 20 | 122,25 | |||
| 20 | 122,25 | |||
| 15.05.2024 | 14:37:02,756 | 12 | 122,20 | |
| 12 | 122,20 | |||
| 12 | 122,20 | |||
| 15.05.2024 | 14:35:23,047 | 100 | 122,05 | |
| 100 | 122,05 | |||
| 100 | 122,05 | |||
| 15.05.2024 | 14:34:45,114 | 15 | 121,95 | |
| 15 | 121,95 | |||
| 15 | 121,95 | |||
| 15.05.2024 | 14:33:53,542 | 90 | 122,20 | |
| 90 | 122,20 | |||
| 90 | 122,20 | |||
| 15.05.2024 | 14:33:32,892 | 410 | 122,20 | |
| 410 | 122,20 | |||
| 410 | 122,20 | |||
| 15.05.2024 | 14:33:20,872 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 15.05.2024 | 14:32:15,163 | 580 | 122,45 | |
| 580 | 122,45 | |||
| 580 | 122,45 | |||
| 15.05.2024 | 14:32:10,033 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 15.05.2024 | 14:32:01,803 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 15.05.2024 | 14:31:48,799 | 8 | 122,75 | |
| 8 | 122,75 | |||
| 8 | 122,75 | |||
| 15.05.2024 | 14:31:34,576 | 40 | 122,75 | |
| 40 | 122,75 | |||
| 40 | 122,75 | |||
| 15.05.2024 | 14:31:32,644 | 500 | 122,70 | |
| 500 | 122,70 | |||
| 500 | 122,70 | |||
| 15.05.2024 | 14:30:57,979 | 500 | 122,60 | |
| 500 | 122,60 | |||
| 500 | 122,60 | |||
| 15.05.2024 | 14:30:57,830 | 420 | 122,50 | |
| 420 | 122,50 | |||
| 420 | 122,50 | |||
| 15.05.2024 | 14:30:38,441 | 580 | 122,50 | |
| 580 | 122,50 | |||
| 580 | 122,50 | |||
| 15.05.2024 | 14:30:35,767 | 10 | 122,40 | |
| 10 | 122,40 | |||
| 10 | 122,40 | |||
| 15.05.2024 | 14:30:29,428 | 200 | 122,45 | |
| 200 | 122,45 | |||
| 200 | 122,45 | |||
| 15.05.2024 | 14:30:04,989 | 120 | 122,30 | |
| 120 | 122,30 | |||
| 120 | 122,30 | |||
| 15.05.2024 | 14:30:02,348 | 580 | 122,30 | |
| 580 | 122,30 | |||
| 580 | 122,30 | |||
| 15.05.2024 | 14:29:15,197 | 420 | 122,00 | |
| 420 | 122,00 | |||
| 420 | 122,00 | |||
| 15.05.2024 | 14:28:01,808 | 11 | 122,00 | |
| 11 | 122,00 | |||
| 11 | 122,00 | |||
| 15.05.2024 | 14:22:59,825 | 384 | 121,90 | |
| 384 | 121,90 | |||
| 384 | 121,90 | |||
| 15.05.2024 | 14:22:51,529 | 30 | 121,90 | |
| 30 | 121,90 | |||
| 30 | 121,90 | |||
| 15.05.2024 | 14:21:01,374 | 250 | 121,85 | |
| 250 | 121,85 | |||
| 250 | 121,85 | |||
| 15.05.2024 | 14:20:24,847 | 580 | 121,90 | |
| 580 | 121,90 | |||
| 580 | 121,90 | |||
| 15.05.2024 | 14:19:59,930 | 2 | 121,95 | |
| 2 | 121,95 | |||
| 2 | 121,95 | |||
| 15.05.2024 | 14:18:23,979 | 80 | 121,90 | |
| 80 | 121,90 | |||
| 80 | 121,90 | |||
| 15.05.2024 | 14:17:30,923 | 30 | 121,90 | |
| 30 | 121,90 | |||
| 30 | 121,90 | |||
| 15.05.2024 | 14:17:23,843 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 15.05.2024 | 14:17:20,362 | 22 | 121,90 | |
| 22 | 121,90 | |||
| 22 | 121,90 | |||
| 15.05.2024 | 14:12:36,289 | 80 | 121,85 | |
| 80 | 121,85 | |||
| 80 | 121,85 | |||
| 15.05.2024 | 14:09:47,232 | 3 | 121,85 | |
| 3 | 121,85 | |||
| 3 | 121,85 | |||
| 15.05.2024 | 14:09:31,396 | 140 | 121,80 | |
| 140 | 121,80 | |||
| 140 | 121,80 | |||
| 15.05.2024 | 14:09:20,766 | 5 | 121,80 | |
| 5 | 121,80 | |||
| 5 | 121,80 | |||
| 15.05.2024 | 14:08:53,757 | 11 | 121,85 | |
| 11 | 121,85 | |||
| 11 | 121,85 | |||
| 15.05.2024 | 14:07:35,229 | 30 | 121,80 | |
| 30 | 121,80 | |||
| 30 | 121,80 | |||
| 15.05.2024 | 14:07:14,325 | 2 | 121,85 | |
| 2 | 121,85 | |||
| 2 | 121,85 | |||
| 15.05.2024 | 14:07:06,467 | 100 | 121,85 | |
| 100 | 121,85 | |||
| 100 | 121,85 | |||
| 15.05.2024 | 14:05:13,954 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 15.05.2024 | 14:04:47,120 | 42 | 121,80 | |
| 26 | 121,80 | |||
| 16 | 121,80 | |||
| 42 | 121,80 | |||
| 15.05.2024 | 14:04:42,597 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 15.05.2024 | 14:04:07,896 | 400 | 121,90 | |
| 400 | 121,90 | |||
| 400 | 121,90 | |||
| 15.05.2024 | 14:04:01,140 | 420 | 121,85 | |
| 420 | 121,85 | |||
| 420 | 121,85 | |||
| 15.05.2024 | 14:03:05,488 | 60 | 121,90 | |
| 60 | 121,90 | |||
| 60 | 121,90 | |||
| 15.05.2024 | 13:58:47,058 | 164 | 121,90 | |
| 164 | 121,90 | |||
| 164 | 121,90 | |||
| 15.05.2024 | 13:57:30,123 | 8 | 121,95 | |
| 8 | 121,95 | |||
| 8 | 121,95 | |||
| 15.05.2024 | 13:57:12,997 | 420 | 121,90 | |
| 420 | 121,90 | |||
| 420 | 121,90 | |||
| 15.05.2024 | 13:55:17,603 | 10 | 121,95 | |
| 10 | 121,95 | |||
| 10 | 121,95 | |||
| 15.05.2024 | 13:53:08,545 | 100 | 121,95 | |
| 100 | 121,95 | |||
| 100 | 121,95 | |||
| 15.05.2024 | 13:52:02,657 | 25 | 121,95 | |
| 25 | 121,95 | |||
| 25 | 121,95 | |||
| 15.05.2024 | 13:50:50,986 | 30 | 121,95 | |
| 30 | 121,95 | |||
| 30 | 121,95 | |||
| 15.05.2024 | 13:49:24,610 | 10 | 121,95 | |
| 10 | 121,95 | |||
| 10 | 121,95 | |||
| 15.05.2024 | 13:48:47,134 | 9 | 121,95 | |
| 9 | 121,95 | |||
| 9 | 121,95 | |||
| 15.05.2024 | 13:48:22,048 | 100 | 121,95 | |
| 100 | 121,95 | |||
| 100 | 121,95 | |||
| 15.05.2024 | 13:46:35,159 | 11 | 121,95 | |
| 11 | 121,95 | |||
| 11 | 121,95 | |||
| 15.05.2024 | 13:43:59,293 | 25 | 121,90 | |
| 25 | 121,90 | |||
| 25 | 121,90 | |||
| 15.05.2024 | 13:40:42,809 | 2 | 122,05 | |
| 2 | 122,05 | |||
| 2 | 122,05 | |||
| 15.05.2024 | 13:40:30,472 | 10 | 122,05 | |
| 10 | 122,05 | |||
| 10 | 122,05 | |||
| 15.05.2024 | 13:38:17,905 | 420 | 122,00 | |
| 420 | 122,00 | |||
| 420 | 122,00 | |||
| 15.05.2024 | 13:35:30,804 | 18 | 122,10 | |
| 18 | 122,10 | |||
| 18 | 122,10 | |||
| 15.05.2024 | 13:35:30,548 | 8 | 122,10 | |
| 8 | 122,10 | |||
| 8 | 122,10 | |||
| 15.05.2024 | 13:35:29,655 | 150 | 122,10 | |
| 150 | 122,10 | |||
| 150 | 122,10 | |||
| 15.05.2024 | 13:35:21,228 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 15.05.2024 | 13:35:03,506 | 410 | 122,05 | |
| 410 | 122,05 | |||
| 410 | 122,05 | |||
| 15.05.2024 | 13:32:52,768 | 32 | 121,80 | |
| 32 | 121,80 | |||
| 32 | 121,80 | |||
| 15.05.2024 | 13:32:50,152 | 212 | 121,85 | |
| 212 | 121,85 | |||
| 212 | 121,85 | |||
| 15.05.2024 | 13:31:16,840 | 575 | 121,85 | |
| 575 | 121,85 | |||
| 575 | 121,85 | |||
| 15.05.2024 | 13:31:16,688 | 180 | 121,90 | |
| 150 | 121,90 | |||
| 180 | 121,90 | |||
| 30 | 121,90 | |||
| 15.05.2024 | 13:31:04,855 | 580 | 121,95 | |
| 580 | 121,95 | |||
| 580 | 121,95 | |||
| 15.05.2024 | 13:30:51,325 | 420 | 122,00 | |
| 420 | 122,00 | |||
| 420 | 122,00 | |||
| 15.05.2024 | 13:30:48,615 | 72 | 122,05 | |
| 72 | 122,05 | |||
| 72 | 122,05 | |||
| 15.05.2024 | 13:30:44,830 | 8 | 122,05 | |
| 8 | 122,05 | |||
| 8 | 122,05 | |||
| 15.05.2024 | 13:30:35,630 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 15.05.2024 | 13:30:09,218 | 8 | 122,05 | |
| 8 | 122,05 | |||
| 8 | 122,05 | |||
| 15.05.2024 | 13:29:13,699 | 5 | 122,05 | |
| 5 | 122,05 | |||
| 5 | 122,05 | |||
| 15.05.2024 | 13:27:57,931 | 107 | 122,05 | |
| 107 | 122,05 | |||
| 107 | 122,05 | |||
| 15.05.2024 | 13:27:30,834 | 420 | 122,00 | |
| 420 | 122,00 | |||
| 420 | 122,00 | |||
| 15.05.2024 | 13:26:09,012 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 15.05.2024 | 13:25:50,712 | 3 | 122,05 | |
| 3 | 122,05 | |||
| 3 | 122,05 | |||
| 15.05.2024 | 13:21:36,780 | 420 | 121,95 | |
| 420 | 121,95 | |||
| 420 | 121,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00