Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
586
2557
116,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 09:27:50,457 | 25 | 118,10 | |
25 | 118,10 | |||
25 | 118,10 | |||
30.04.2024 | 09:27:38,589 | 100 | 118,10 | |
100 | 118,10 | |||
100 | 118,10 | |||
30.04.2024 | 09:27:29,104 | 6 | 118,10 | |
6 | 118,10 | |||
6 | 118,10 | |||
30.04.2024 | 09:27:28,782 | 85 | 118,10 | |
85 | 118,10 | |||
85 | 118,10 | |||
30.04.2024 | 09:27:13,649 | 100 | 118,10 | |
100 | 118,10 | |||
100 | 118,10 | |||
30.04.2024 | 09:26:56,786 | 25 | 118,15 | |
25 | 118,15 | |||
25 | 118,15 | |||
30.04.2024 | 09:26:36,620 | 10 | 118,15 | |
10 | 118,15 | |||
10 | 118,15 | |||
30.04.2024 | 09:26:29,338 | 40 | 118,15 | |
40 | 118,15 | |||
40 | 118,15 | |||
30.04.2024 | 09:26:24,484 | 16 | 118,15 | |
16 | 118,15 | |||
16 | 118,15 | |||
30.04.2024 | 09:25:53,945 | 45 | 118,20 | |
45 | 118,20 | |||
45 | 118,20 | |||
30.04.2024 | 09:25:50,861 | 200 | 118,20 | |
200 | 118,20 | |||
200 | 118,20 | |||
30.04.2024 | 09:25:35,585 | 11 | 117,95 | |
11 | 117,95 | |||
11 | 117,95 | |||
30.04.2024 | 09:25:25,399 | 6 | 118,00 | |
6 | 118,00 | |||
6 | 118,00 | |||
30.04.2024 | 09:25:23,260 | 400 | 118,00 | |
400 | 118,00 | |||
400 | 118,00 | |||
30.04.2024 | 09:24:47,432 | 30 | 117,95 | |
30 | 117,95 | |||
30 | 117,95 | |||
30.04.2024 | 09:24:45,242 | 40 | 117,85 | |
40 | 117,85 | |||
40 | 117,85 | |||
30.04.2024 | 09:23:43,983 | 18 | 117,80 | |
18 | 117,80 | |||
18 | 117,80 | |||
30.04.2024 | 09:23:30,677 | 8 | 117,90 | |
8 | 117,90 | |||
8 | 117,90 | |||
30.04.2024 | 09:23:28,115 | 40 | 117,70 | |
40 | 117,70 | |||
40 | 117,70 | |||
30.04.2024 | 09:22:54,964 | 280 | 117,60 | |
280 | 117,60 | |||
280 | 117,60 | |||
30.04.2024 | 09:22:46,646 | 430 | 117,70 | |
430 | 117,70 | |||
430 | 117,70 | |||
30.04.2024 | 09:22:44,900 | 20 | 117,70 | |
20 | 117,70 | |||
20 | 117,70 | |||
30.04.2024 | 09:22:39,058 | 350 | 117,80 | |
350 | 117,80 | |||
350 | 117,80 | |||
30.04.2024 | 09:22:28,668 | 250 | 117,75 | |
250 | 117,75 | |||
250 | 117,75 | |||
30.04.2024 | 09:22:14,804 | 160 | 117,80 | |
160 | 117,80 | |||
160 | 117,80 | |||
30.04.2024 | 09:21:32,893 | 10 | 117,90 | |
10 | 117,90 | |||
10 | 117,90 | |||
30.04.2024 | 09:21:32,189 | 50 | 117,85 | |
50 | 117,85 | |||
50 | 117,85 | |||
30.04.2024 | 09:20:59,293 | 6 | 118,05 | |
6 | 118,05 | |||
6 | 118,05 | |||
30.04.2024 | 09:20:46,854 | 20 | 118,00 | |
20 | 118,00 | |||
20 | 118,00 | |||
30.04.2024 | 09:20:29,604 | 10 | 118,00 | |
10 | 118,00 | |||
10 | 118,00 | |||
30.04.2024 | 09:19:59,154 | 25 | 117,80 | |
25 | 117,80 | |||
25 | 117,80 | |||
30.04.2024 | 09:19:50,035 | 100 | 117,80 | |
100 | 117,80 | |||
100 | 117,80 | |||
30.04.2024 | 09:19:42,591 | 160 | 117,95 | |
160 | 117,95 | |||
160 | 117,95 | |||
30.04.2024 | 09:19:39,806 | 20 | 118,00 | |
20 | 118,00 | |||
20 | 118,00 | |||
30.04.2024 | 09:19:38,148 | 200 | 118,05 | |
200 | 118,05 | |||
200 | 118,05 | |||
30.04.2024 | 09:19:33,265 | 15 | 118,05 | |
15 | 118,05 | |||
15 | 118,05 | |||
30.04.2024 | 09:19:31,798 | 120 | 118,05 | |
120 | 118,05 | |||
120 | 118,05 | |||
30.04.2024 | 09:19:12,698 | 30 | 117,95 | |
30 | 117,95 | |||
20 | 117,95 | |||
10 | 117,95 | |||
30.04.2024 | 09:19:10,161 | 145 | 118,05 | |
25 | 118,05 | |||
145 | 118,05 | |||
100 | 118,05 | |||
20 | 118,05 | |||
30.04.2024 | 09:18:46,470 | 430 | 117,95 | |
430 | 117,95 | |||
430 | 117,95 | |||
30.04.2024 | 09:18:45,339 | 4 | 117,95 | |
4 | 117,95 | |||
4 | 117,95 | |||
30.04.2024 | 09:18:22,778 | 430 | 118,00 | |
430 | 118,00 | |||
430 | 118,00 | |||
30.04.2024 | 09:18:16,049 | 153 | 118,00 | |
153 | 118,00 | |||
20 | 118,00 | |||
133 | 118,00 | |||
30.04.2024 | 09:18:04,260 | 50 | 118,15 | |
50 | 118,15 | |||
50 | 118,15 | |||
30.04.2024 | 09:18:03,448 | 60 | 118,15 | |
60 | 118,15 | |||
60 | 118,15 | |||
30.04.2024 | 09:17:48,087 | 20 | 118,10 | |
20 | 118,10 | |||
20 | 118,10 | |||
30.04.2024 | 09:17:45,943 | 20 | 118,10 | |
20 | 118,10 | |||
20 | 118,10 | |||
30.04.2024 | 09:17:21,141 | 5 | 117,95 | |
5 | 117,95 | |||
5 | 117,95 | |||
30.04.2024 | 09:17:19,869 | 51 | 117,95 | |
51 | 117,95 | |||
51 | 117,95 | |||
30.04.2024 | 09:17:17,447 | 50 | 117,95 | |
50 | 117,95 | |||
50 | 117,95 | |||
30.04.2024 | 09:17:12,037 | 90 | 118,00 | |
90 | 118,00 | |||
90 | 118,00 | |||
30.04.2024 | 09:16:59,367 | 50 | 118,00 | |
40 | 118,00 | |||
50 | 118,00 | |||
10 | 118,00 | |||
30.04.2024 | 09:16:58,220 | 33 | 118,00 | |
33 | 118,00 | |||
33 | 118,00 | |||
30.04.2024 | 09:16:55,771 | 100 | 118,00 | |
100 | 118,00 | |||
100 | 118,00 | |||
30.04.2024 | 09:16:50,635 | 100 | 117,90 | |
100 | 117,90 | |||
100 | 117,90 | |||
30.04.2024 | 09:16:42,997 | 100 | 117,90 | |
100 | 117,90 | |||
100 | 117,90 | |||
30.04.2024 | 09:16:41,896 | 150 | 117,90 | |
120 | 117,90 | |||
150 | 117,90 | |||
30 | 117,90 | |||
30.04.2024 | 09:16:27,999 | 430 | 117,80 | |
430 | 117,80 | |||
430 | 117,80 | |||
30.04.2024 | 09:16:05,996 | 50 | 117,40 | |
50 | 117,40 | |||
50 | 117,40 | |||
30.04.2024 | 09:15:43,312 | 2 | 117,50 | |
2 | 117,50 | |||
2 | 117,50 | |||
30.04.2024 | 09:15:29,616 | 4 | 117,40 | |
4 | 117,40 | |||
4 | 117,40 | |||
30.04.2024 | 09:15:08,807 | 200 | 117,15 | |
50 | 117,15 | |||
150 | 117,15 | |||
200 | 117,15 | |||
30.04.2024 | 09:14:54,876 | 1 230 | 117,25 | |
50 | 117,25 | |||
1 230 | 117,25 | |||
1 130 | 117,25 | |||
50 | 117,25 | |||
30.04.2024 | 09:14:40,881 | 520 | 117,10 | |
520 | 117,10 | |||
520 | 117,10 | |||
30.04.2024 | 09:14:33,950 | 10 | 117,05 | |
10 | 117,05 | |||
10 | 117,05 | |||
30.04.2024 | 09:14:30,691 | 40 | 117,10 | |
40 | 117,10 | |||
40 | 117,10 | |||
30.04.2024 | 09:14:23,931 | 40 | 117,20 | |
40 | 117,20 | |||
40 | 117,20 | |||
30.04.2024 | 09:14:23,840 | 20 | 117,25 | |
20 | 117,25 | |||
20 | 117,25 | |||
30.04.2024 | 09:14:18,533 | 20 | 117,20 | |
20 | 117,20 | |||
20 | 117,20 | |||
30.04.2024 | 09:14:13,331 | 1 000 | 117,10 | |
1 000 | 117,10 | |||
712 | 117,10 | |||
8 | 117,10 | |||
50 | 117,10 | |||
80 | 117,10 | |||
100 | 117,10 | |||
50 | 117,10 | |||
30.04.2024 | 09:14:04,119 | 210 | 117,20 | |
85 | 117,20 | |||
70 | 117,20 | |||
15 | 117,20 | |||
40 | 117,20 | |||
170 | 117,20 | |||
40 | 117,20 | |||
30.04.2024 | 09:13:59,485 | 430 | 117,25 | |
430 | 117,25 | |||
430 | 117,25 | |||
30.04.2024 | 09:13:54,573 | 30 | 117,35 | |
30 | 117,35 | |||
30 | 117,35 | |||
30.04.2024 | 09:13:47,307 | 60 | 117,40 | |
60 | 117,40 | |||
60 | 117,40 | |||
30.04.2024 | 09:13:15,389 | 150 | 117,35 | |
150 | 117,35 | |||
150 | 117,35 | |||
30.04.2024 | 09:12:59,743 | 5 | 117,35 | |
5 | 117,35 | |||
5 | 117,35 | |||
30.04.2024 | 09:12:50,093 | 100 | 117,40 | |
100 | 117,40 | |||
100 | 117,40 | |||
30.04.2024 | 09:12:23,730 | 100 | 117,40 | |
100 | 117,40 | |||
100 | 117,40 | |||
30.04.2024 | 09:12:20,213 | 40 | 117,30 | |
40 | 117,30 | |||
40 | 117,30 | |||
30.04.2024 | 09:12:16,627 | 202 | 117,30 | |
202 | 117,30 | |||
10 | 117,30 | |||
50 | 117,30 | |||
50 | 117,30 | |||
92 | 117,30 | |||
30.04.2024 | 09:11:55,841 | 90 | 117,45 | |
90 | 117,45 | |||
90 | 117,45 | |||
30.04.2024 | 09:11:55,481 | 125 | 117,45 | |
125 | 117,45 | |||
125 | 117,45 | |||
30.04.2024 | 09:11:53,068 | 60 | 117,35 | |
60 | 117,35 | |||
60 | 117,35 | |||
30.04.2024 | 09:11:51,591 | 20 | 117,35 | |
20 | 117,35 | |||
20 | 117,35 | |||
30.04.2024 | 09:11:51,402 | 187 | 117,35 | |
7 | 117,35 | |||
5 | 117,35 | |||
60 | 117,35 | |||
45 | 117,35 | |||
50 | 117,35 | |||
30 | 117,35 | |||
77 | 117,35 | |||
100 | 117,35 | |||
30.04.2024 | 09:11:48,427 | 1 172 | 117,50 | |
100 | 117,50 | |||
50 | 117,50 | |||
10 | 117,50 | |||
200 | 117,50 | |||
10 | 117,50 | |||
85 | 117,50 | |||
25 | 117,50 | |||
20 | 117,50 | |||
50 | 117,50 | |||
50 | 117,50 | |||
400 | 117,50 | |||
9 | 117,50 | |||
50 | 117,50 | |||
286 | 117,50 | |||
8 | 117,50 | |||
75 | 117,50 | |||
886 | 117,50 | |||
30 | 117,50 | |||
30.04.2024 | 09:11:40,336 | 114 | 117,55 | |
42 | 117,55 | |||
20 | 117,55 | |||
114 | 117,55 | |||
40 | 117,55 | |||
12 | 117,55 | |||
30.04.2024 | 09:11:05,082 | 313 | 117,60 | |
25 | 117,60 | |||
170 | 117,60 | |||
313 | 117,60 | |||
100 | 117,60 | |||
18 | 117,60 | |||
30.04.2024 | 09:11:05,009 | 58 | 117,65 | |
58 | 117,65 | |||
58 | 117,65 | |||
30.04.2024 | 09:11:04,793 | 430 | 117,65 | |
430 | 117,65 | |||
430 | 117,65 | |||
30.04.2024 | 09:10:59,252 | 200 | 117,85 | |
200 | 117,85 | |||
200 | 117,85 | |||
30.04.2024 | 09:10:54,499 | 200 | 117,85 | |
200 | 117,85 | |||
200 | 117,85 | |||
30.04.2024 | 09:10:49,874 | 10 | 117,85 | |
10 | 117,85 | |||
10 | 117,85 | |||
30.04.2024 | 09:10:37,977 | 350 | 117,70 | |
350 | 117,70 | |||
350 | 117,70 | |||
30.04.2024 | 09:10:28,285 | 100 | 117,75 | |
100 | 117,75 | |||
100 | 117,75 | |||
30.04.2024 | 09:10:22,476 | 69 | 117,70 | |
69 | 117,70 | |||
69 | 117,70 | |||
30.04.2024 | 09:10:07,297 | 20 | 117,85 | |
20 | 117,85 | |||
20 | 117,85 | |||
30.04.2024 | 09:09:23,617 | 30 | 117,85 | |
30 | 117,85 | |||
30 | 117,85 | |||
30.04.2024 | 09:09:20,342 | 25 | 117,85 | |
25 | 117,85 | |||
25 | 117,85 | |||
30.04.2024 | 09:09:19,543 | 40 | 117,80 | |
40 | 117,80 | |||
40 | 117,80 | |||
30.04.2024 | 09:08:59,480 | 100 | 117,85 | |
100 | 117,85 | |||
100 | 117,85 | |||
30.04.2024 | 09:08:52,799 | 4 | 117,70 | |
4 | 117,70 | |||
4 | 117,70 | |||
30.04.2024 | 09:08:36,954 | 7 | 117,85 | |
7 | 117,85 | |||
7 | 117,85 | |||
30.04.2024 | 09:08:33,313 | 18 | 117,80 | |
18 | 117,80 | |||
18 | 117,80 | |||
30.04.2024 | 09:08:26,329 | 25 | 117,85 | |
25 | 117,85 | |||
25 | 117,85 | |||
30.04.2024 | 09:08:18,534 | 430 | 117,65 | |
430 | 117,65 | |||
430 | 117,65 | |||
30.04.2024 | 09:08:17,814 | 2 | 117,65 | |
2 | 117,65 | |||
2 | 117,65 | |||
30.04.2024 | 09:08:14,919 | 15 | 117,65 | |
15 | 117,65 | |||
15 | 117,65 | |||
30.04.2024 | 09:08:14,749 | 200 | 117,70 | |
200 | 117,70 | |||
200 | 117,70 | |||
30.04.2024 | 09:08:09,451 | 100 | 117,75 | |
100 | 117,75 | |||
100 | 117,75 | |||
30.04.2024 | 09:08:08,565 | 20 | 117,85 | |
20 | 117,85 | |||
20 | 117,85 | |||
30.04.2024 | 09:08:08,056 | 21 | 117,80 | |
10 | 117,80 | |||
11 | 117,80 | |||
21 | 117,80 | |||
30.04.2024 | 09:08:04,501 | 8 | 117,85 | |
8 | 117,85 | |||
8 | 117,85 | |||
30.04.2024 | 09:08:04,432 | 47 | 117,75 | |
35 | 117,75 | |||
12 | 117,75 | |||
10 | 117,75 | |||
17 | 117,75 | |||
20 | 117,75 | |||
30.04.2024 | 09:08:01,182 | 2 194 | 117,85 | |
10 | 117,85 | |||
10 | 117,85 | |||
1 | 117,85 | |||
15 | 117,85 | |||
100 | 117,85 | |||
175 | 117,85 | |||
200 | 117,85 | |||
5 | 117,85 | |||
30 | 117,85 | |||
20 | 117,85 | |||
220 | 117,85 | |||
1 000 | 117,85 | |||
694 | 117,85 | |||
50 | 117,85 | |||
20 | 117,85 | |||
120 | 117,85 | |||
10 | 117,85 | |||
170 | 117,85 | |||
130 | 117,85 | |||
100 | 117,85 | |||
5 | 117,85 | |||
500 | 117,85 | |||
10 | 117,85 | |||
45 | 117,85 | |||
16 | 117,85 | |||
30 | 117,85 | |||
17 | 117,85 | |||
20 | 117,85 | |||
59 | 117,85 | |||
50 | 117,85 | |||
100 | 117,85 | |||
150 | 117,85 | |||
11 | 117,85 | |||
200 | 117,85 | |||
55 | 117,85 | |||
40 | 117,85 | |||
30.04.2024 | 09:07:51,782 | 2 000 | 118,10 | |
1 000 | 118,10 | |||
1 000 | 118,10 | |||
2 000 | 118,10 | |||
30.04.2024 | 09:07:15,814 | 539 | 118,10 | |
500 | 118,10 | |||
35 | 118,10 | |||
4 | 118,10 | |||
539 | 118,10 | |||
30.04.2024 | 09:07:12,743 | 300 | 118,20 | |
300 | 118,20 | |||
300 | 118,20 | |||
30.04.2024 | 09:06:51,671 | 500 | 118,20 | |
500 | 118,20 | |||
500 | 118,20 | |||
30.04.2024 | 09:06:51,568 | 500 | 118,20 | |
500 | 118,20 | |||
500 | 118,20 | |||
30.04.2024 | 09:06:50,736 | 50 | 118,25 | |
50 | 118,25 | |||
50 | 118,25 | |||
30.04.2024 | 09:06:07,840 | 430 | 118,15 | |
430 | 118,15 | |||
430 | 118,15 | |||
30.04.2024 | 09:06:07,200 | 15 | 118,15 | |
15 | 118,15 | |||
15 | 118,15 | |||
30.04.2024 | 09:06:07,054 | 198 | 118,20 | |
100 | 118,20 | |||
14 | 118,20 | |||
15 | 118,20 | |||
40 | 118,20 | |||
29 | 118,20 | |||
198 | 118,20 | |||
30.04.2024 | 09:05:38,529 | 400 | 118,30 | |
400 | 118,30 | |||
400 | 118,30 | |||
30.04.2024 | 09:05:31,762 | 80 | 118,30 | |
80 | 118,30 | |||
80 | 118,30 | |||
30.04.2024 | 09:05:31,190 | 1 | 118,30 | |
1 | 118,30 | |||
1 | 118,30 | |||
30.04.2024 | 09:05:31,047 | 65 | 118,25 | |
65 | 118,25 | |||
65 | 118,25 | |||
30.04.2024 | 09:05:27,994 | 10 | 118,35 | |
10 | 118,35 | |||
10 | 118,35 | |||
30.04.2024 | 09:05:27,286 | 1 | 118,35 | |
1 | 118,35 | |||
1 | 118,35 | |||
30.04.2024 | 09:05:26,758 | 100 | 118,40 | |
100 | 118,40 | |||
100 | 118,40 | |||
30.04.2024 | 09:05:11,071 | 375 | 118,50 | |
80 | 118,50 | |||
150 | 118,50 | |||
55 | 118,50 | |||
40 | 118,50 | |||
25 | 118,50 | |||
25 | 118,50 | |||
295 | 118,50 | |||
70 | 118,50 | |||
10 | 118,50 | |||
30.04.2024 | 09:05:10,913 | 208 | 118,60 | |
168 | 118,60 | |||
208 | 118,60 | |||
40 | 118,60 | |||
30.04.2024 | 09:05:10,718 | 330 | 118,65 | |
330 | 118,65 | |||
100 | 118,65 | |||
100 | 118,65 | |||
15 | 118,65 | |||
30 | 118,65 | |||
85 | 118,65 | |||
30.04.2024 | 09:05:07,533 | 819 | 118,70 | |
35 | 118,70 | |||
12 | 118,70 | |||
50 | 118,70 | |||
30 | 118,70 | |||
20 | 118,70 | |||
20 | 118,70 | |||
12 | 118,70 | |||
10 | 118,70 | |||
819 | 118,70 | |||
10 | 118,70 | |||
410 | 118,70 | |||
200 | 118,70 | |||
10 | 118,70 | |||
30.04.2024 | 09:04:19,920 | 430 | 118,85 | |
40 | 118,85 | |||
290 | 118,85 | |||
430 | 118,85 | |||
100 | 118,85 | |||
30.04.2024 | 09:04:15,274 | 1 502 | 118,90 | |
502 | 118,90 | |||
1 000 | 118,90 | |||
200 | 118,90 | |||
845 | 118,90 | |||
417 | 118,90 | |||
40 | 118,90 | |||
30.04.2024 | 09:03:53,370 | 590 | 119,00 | |
200 | 119,00 | |||
199 | 119,00 | |||
590 | 119,00 | |||
110 | 119,00 | |||
81 | 119,00 | |||
30.04.2024 | 09:03:51,364 | 14 | 119,00 | |
3 | 119,00 | |||
1 | 119,00 | |||
2 | 119,00 | |||
10 | 119,00 | |||
12 | 119,00 | |||
30.04.2024 | 09:03:06,462 | 430 | 118,95 | |
430 | 118,95 | |||
430 | 118,95 | |||
30.04.2024 | 09:02:52,039 | 430 | 118,95 | |
330 | 118,95 | |||
100 | 118,95 | |||
430 | 118,95 | |||
30.04.2024 | 09:02:51,787 | 50 | 118,95 | |
50 | 118,95 | |||
40 | 118,95 | |||
10 | 118,95 | |||
30.04.2024 | 09:02:46,133 | 3 075 | 119,00 | |
10 | 119,00 | |||
80 | 119,00 | |||
2 | 119,00 | |||
1 000 | 119,00 | |||
250 | 119,00 | |||
680 | 119,00 | |||
100 | 119,00 | |||
1 | 119,00 | |||
35 | 119,00 | |||
3 | 119,00 | |||
25 | 119,00 | |||
3 | 119,00 | |||
20 | 119,00 | |||
4 | 119,00 | |||
50 | 119,00 | |||
200 | 119,00 | |||
200 | 119,00 | |||
42 | 119,00 | |||
100 | 119,00 | |||
100 | 119,00 | |||
1 975 | 119,00 | |||
70 | 119,00 | |||
100 | 119,00 | |||
100 | 119,00 | |||
1 000 | 119,00 | |||
30.04.2024 | 09:01:53,909 | 1 | 120,25 | |
1 | 120,25 | |||
1 | 120,25 | |||
30.04.2024 | 09:00:52,289 | 1 000 | 119,20 | |
1 000 | 119,20 | |||
519 | 119,20 | |||
25 | 119,20 | |||
167 | 119,20 | |||
10 | 119,20 | |||
167 | 119,20 | |||
112 | 119,20 | |||
30.04.2024 | 09:00:37,851 | 633 | 119,35 | |
40 | 119,35 | |||
100 | 119,35 | |||
10 | 119,35 | |||
183 | 119,35 | |||
300 | 119,35 | |||
633 | 119,35 | |||
30.04.2024 | 09:00:21,826 | 791 | 119,50 | |
640 | 119,50 | |||
50 | 119,50 | |||
791 | 119,50 | |||
1 | 119,50 | |||
100 | 119,50 | |||
30.04.2024 | 09:00:16,824 | 163 | 119,55 | |
163 | 119,55 | |||
55 | 119,55 | |||
108 | 119,55 | |||
30.04.2024 | 08:58:52,303 | 40 | 119,55 | |
40 | 119,55 | |||
40 | 119,55 | |||
30.04.2024 | 08:58:47,495 | 1 | 120,25 | |
1 | 120,25 | |||
1 | 120,25 | |||
30.04.2024 | 08:58:23,481 | 3 | 119,55 | |
3 | 119,55 | |||
3 | 119,55 | |||
30.04.2024 | 08:58:23,165 | 40 | 119,55 | |
40 | 119,55 | |||
10 | 119,55 | |||
30 | 119,55 | |||
30.04.2024 | 08:57:51,541 | 1 | 120,25 | |
1 | 120,25 | |||
1 | 120,25 | |||
30.04.2024 | 08:57:14,507 | 42 | 119,75 | |
42 | 119,75 | |||
42 | 119,75 | |||
30.04.2024 | 08:56:30,881 | 300 | 119,60 | |
140 | 119,60 | |||
300 | 119,60 | |||
51 | 119,60 | |||
79 | 119,60 | |||
30 | 119,60 | |||
30.04.2024 | 08:56:15,981 | 120 | 120,00 | |
120 | 120,00 | |||
110 | 120,00 | |||
10 | 120,00 | |||
30.04.2024 | 08:56:05,206 | 100 | 119,75 | |
100 | 119,75 | |||
100 | 119,75 | |||
30.04.2024 | 08:54:54,319 | 25 | 119,75 | |
25 | 119,75 | |||
25 | 119,75 | |||
30.04.2024 | 08:54:28,448 | 4 | 120,25 | |
4 | 120,25 | |||
4 | 120,25 | |||
30.04.2024 | 08:54:26,163 | 100 | 119,75 | |
40 | 119,75 | |||
10 | 119,75 | |||
100 | 119,75 | |||
50 | 119,75 | |||
30.04.2024 | 08:52:47,094 | 30 | 119,65 | |
20 | 119,65 | |||
30 | 119,65 | |||
10 | 119,65 | |||
30.04.2024 | 08:52:16,755 | 11 | 119,65 | |
11 | 119,65 | |||
11 | 119,65 | |||
30.04.2024 | 08:51:16,205 | 45 | 120,25 | |
45 | 120,25 | |||
45 | 120,25 | |||
30.04.2024 | 08:50:49,815 | 500 | 120,10 | |
500 | 120,10 | |||
500 | 120,10 | |||
30.04.2024 | 08:50:00,886 | 194 | 120,05 | |
150 | 120,05 | |||
194 | 120,05 | |||
44 | 120,05 | |||
30.04.2024 | 08:49:02,002 | 150 | 120,25 | |
150 | 120,25 | |||
150 | 120,25 | |||
30.04.2024 | 08:49:01,976 | 370 | 120,20 | |
340 | 120,20 | |||
370 | 120,20 | |||
30 | 120,20 | |||
30.04.2024 | 08:48:38,640 | 480 | 120,15 | |
480 | 120,15 | |||
30 | 120,15 | |||
150 | 120,15 | |||
300 | 120,15 | |||
30.04.2024 | 08:47:52,443 | 35 | 120,15 | |
30 | 120,15 | |||
5 | 120,15 | |||
35 | 120,15 | |||
30.04.2024 | 08:47:15,916 | 100 | 120,10 | |
100 | 120,10 | |||
100 | 120,10 | |||
30.04.2024 | 08:47:05,269 | 20 | 120,00 | |
20 | 120,00 | |||
20 | 120,00 | |||
30.04.2024 | 08:44:32,654 | 5 | 120,10 | |
3 | 120,10 | |||
2 | 120,10 | |||
5 | 120,10 | |||
30.04.2024 | 08:43:51,960 | 250 | 119,75 | |
100 | 119,75 | |||
25 | 119,75 | |||
100 | 119,75 | |||
250 | 119,75 | |||
25 | 119,75 | |||
30.04.2024 | 08:41:31,953 | 4 | 119,60 | |
4 | 119,60 | |||
4 | 119,60 | |||
30.04.2024 | 08:41:00,575 | 150 | 120,00 | |
150 | 120,00 | |||
40 | 120,00 | |||
110 | 120,00 | |||
30.04.2024 | 08:40:36,416 | 20 | 120,05 | |
20 | 120,05 | |||
20 | 120,05 | |||
30.04.2024 | 08:39:09,816 | 9 | 120,05 | |
9 | 120,05 | |||
9 | 120,05 | |||
30.04.2024 | 08:38:11,769 | 100 | 119,80 | |
100 | 119,80 | |||
100 | 119,80 | |||
30.04.2024 | 08:38:01,499 | 20 | 120,05 | |
20 | 120,05 | |||
20 | 120,05 | |||
30.04.2024 | 08:36:01,913 | 10 | 120,00 | |
10 | 120,00 | |||
10 | 120,00 | |||
30.04.2024 | 08:35:58,566 | 500 | 119,90 | |
500 | 119,90 | |||
500 | 119,90 | |||
30.04.2024 | 08:35:55,552 | 25 | 119,85 | |
25 | 119,85 | |||
25 | 119,85 | |||
30.04.2024 | 08:35:47,582 | 20 | 119,85 | |
20 | 119,85 | |||
20 | 119,85 | |||
30.04.2024 | 08:35:21,213 | 40 | 119,85 | |
40 | 119,85 | |||
40 | 119,85 | |||
30.04.2024 | 08:35:00,307 | 15 | 119,85 | |
15 | 119,85 | |||
15 | 119,85 | |||
30.04.2024 | 08:33:59,634 | 300 | 119,80 | |
300 | 119,80 | |||
300 | 119,80 | |||
30.04.2024 | 08:33:18,824 | 200 | 119,75 | |
200 | 119,75 | |||
200 | 119,75 | |||
30.04.2024 | 08:33:11,839 | 300 | 119,75 | |
300 | 119,75 | |||
300 | 119,75 | |||
30.04.2024 | 08:30:29,416 | 25 | 119,75 | |
25 | 119,75 | |||
25 | 119,75 | |||
30.04.2024 | 08:29:57,364 | 50 | 119,75 | |
50 | 119,75 | |||
50 | 119,75 | |||
30.04.2024 | 08:29:07,220 | 50 | 119,75 | |
50 | 119,75 | |||
50 | 119,75 | |||
30.04.2024 | 08:28:57,747 | 100 | 119,75 | |
100 | 119,75 | |||
100 | 119,75 | |||
30.04.2024 | 08:28:46,467 | 250 | 119,75 | |
250 | 119,75 | |||
250 | 119,75 | |||
30.04.2024 | 08:27:49,074 | 10 | 119,75 | |
10 | 119,75 | |||
10 | 119,75 | |||
30.04.2024 | 08:27:15,158 | 300 | 119,40 | |
300 | 119,40 | |||
300 | 119,40 | |||
30.04.2024 | 08:27:03,115 | 248 | 119,65 | |
170 | 119,65 | |||
48 | 119,65 | |||
30 | 119,65 | |||
248 | 119,65 | |||
30.04.2024 | 08:26:59,026 | 300 | 119,40 | |
300 | 119,40 | |||
300 | 119,40 | |||
30.04.2024 | 08:26:51,310 | 820 | 119,40 | |
800 | 119,40 | |||
20 | 119,40 | |||
200 | 119,40 | |||
620 | 119,40 | |||
30.04.2024 | 08:26:45,964 | 300 | 119,45 | |
300 | 119,45 | |||
300 | 119,45 | |||
30.04.2024 | 08:26:37,245 | 300 | 119,45 | |
200 | 119,45 | |||
300 | 119,45 | |||
100 | 119,45 | |||
30.04.2024 | 08:26:00,468 | 300 | 119,45 | |
300 | 119,45 | |||
300 | 119,45 | |||
30.04.2024 | 08:25:48,684 | 59 | 119,75 | |
35 | 119,75 | |||
24 | 119,75 | |||
59 | 119,75 | |||
30.04.2024 | 08:25:39,056 | 47 | 119,45 | |
47 | 119,45 | |||
47 | 119,45 | |||
30.04.2024 | 08:25:38,959 | 30 | 119,45 | |
30 | 119,45 | |||
30 | 119,45 | |||
30.04.2024 | 08:25:02,029 | 3 | 119,45 | |
3 | 119,45 | |||
3 | 119,45 | |||
30.04.2024 | 08:24:53,901 | 30 | 119,45 | |
30 | 119,45 | |||
30 | 119,45 | |||
30.04.2024 | 08:24:53,842 | 30 | 119,50 | |
30 | 119,50 | |||
30 | 119,50 | |||
30.04.2024 | 08:24:37,024 | 102 | 119,65 | |
30 | 119,65 | |||
25 | 119,65 | |||
7 | 119,65 | |||
40 | 119,65 | |||
102 | 119,65 | |||
30.04.2024 | 08:22:53,087 | 11 | 119,65 | |
11 | 119,65 | |||
11 | 119,65 | |||
30.04.2024 | 08:22:14,928 | 300 | 119,40 | |
30 | 119,40 | |||
300 | 119,40 | |||
270 | 119,40 | |||
30.04.2024 | 08:18:58,696 | 55 | 119,40 | |
55 | 119,40 | |||
30 | 119,40 | |||
25 | 119,40 | |||
30.04.2024 | 08:17:43,963 | 39 | 119,30 | |
39 | 119,30 | |||
9 | 119,30 | |||
30 | 119,30 | |||
30.04.2024 | 08:17:24,532 | 100 | 119,50 | |
75 | 119,50 | |||
25 | 119,50 | |||
100 | 119,50 | |||
30.04.2024 | 08:16:41,161 | 30 | 119,40 | |
30 | 119,40 | |||
30 | 119,40 | |||
30.04.2024 | 08:16:29,965 | 205 | 119,20 | |
205 | 119,20 | |||
205 | 119,20 | |||
30.04.2024 | 08:16:14,437 | 385 | 119,20 | |
30 | 119,20 | |||
25 | 119,20 | |||
385 | 119,20 | |||
300 | 119,20 | |||
30 | 119,20 | |||
30.04.2024 | 08:15:54,931 | 20 | 119,75 | |
20 | 119,75 | |||
20 | 119,75 | |||
30.04.2024 | 08:15:47,787 | 300 | 119,20 | |
300 | 119,20 | |||
300 | 119,20 | |||
30.04.2024 | 08:15:41,028 | 300 | 119,20 | |
230 | 119,20 | |||
300 | 119,20 | |||
20 | 119,20 | |||
50 | 119,20 | |||
30.04.2024 | 08:15:26,672 | 25 | 119,45 | |
25 | 119,45 | |||
25 | 119,45 | |||
30.04.2024 | 08:15:23,653 | 653 | 119,50 | |
300 | 119,50 | |||
18 | 119,50 | |||
33 | 119,50 | |||
653 | 119,50 | |||
100 | 119,50 | |||
50 | 119,50 | |||
42 | 119,50 | |||
10 | 119,50 | |||
100 | 119,50 | |||
30.04.2024 | 08:15:17,471 | 300 | 119,55 | |
300 | 119,55 | |||
300 | 119,55 | |||
30.04.2024 | 08:15:13,473 | 300 | 119,55 | |
30 | 119,55 | |||
54 | 119,55 | |||
216 | 119,55 | |||
300 | 119,55 | |||
30.04.2024 | 08:15:01,471 | 300 | 119,65 | |
7 | 119,65 | |||
300 | 119,65 | |||
30 | 119,65 | |||
40 | 119,65 | |||
35 | 119,65 | |||
188 | 119,65 | |||
30.04.2024 | 08:14:08,467 | 150 | 119,85 | |
150 | 119,85 | |||
150 | 119,85 | |||
30.04.2024 | 08:14:05,795 | 30 | 119,60 | |
30 | 119,60 | |||
30 | 119,60 | |||
30.04.2024 | 08:13:28,094 | 88 | 119,95 | |
88 | 119,95 | |||
88 | 119,95 | |||
30.04.2024 | 08:13:20,287 | 150 | 119,80 | |
150 | 119,80 | |||
150 | 119,80 | |||
30.04.2024 | 08:13:13,074 | 100 | 119,75 | |
100 | 119,75 | |||
100 | 119,75 | |||
30.04.2024 | 08:12:51,249 | 6 | 119,80 | |
6 | 119,80 | |||
6 | 119,80 | |||
30.04.2024 | 08:12:41,945 | 95 | 119,80 | |
95 | 119,80 | |||
95 | 119,80 | |||
30.04.2024 | 08:12:23,255 | 405 | 120,15 | |
405 | 120,15 | |||
10 | 120,15 | |||
30 | 120,15 | |||
300 | 120,15 | |||
35 | 120,15 | |||
30 | 120,15 | |||
30.04.2024 | 08:12:10,601 | 100 | 119,80 | |
100 | 119,80 | |||
100 | 119,80 | |||
30.04.2024 | 08:12:01,515 | 300 | 119,80 | |
300 | 119,80 | |||
300 | 119,80 | |||
30.04.2024 | 08:11:45,890 | 1 065 | 119,75 | |
765 | 119,75 | |||
300 | 119,75 | |||
65 | 119,75 | |||
1 000 | 119,75 | |||
30.04.2024 | 08:11:33,520 | 300 | 119,80 | |
300 | 119,80 | |||
300 | 119,80 | |||
30.04.2024 | 08:11:14,559 | 300 | 119,80 | |
300 | 119,80 | |||
300 | 119,80 | |||
30.04.2024 | 08:11:08,960 | 300 | 119,80 | |
180 | 119,80 | |||
30 | 119,80 | |||
300 | 119,80 | |||
55 | 119,80 | |||
35 | 119,80 | |||
30.04.2024 | 08:11:04,200 | 200 | 119,85 | |
200 | 119,85 | |||
100 | 119,85 | |||
100 | 119,85 | |||
30.04.2024 | 08:11:02,207 | 50 | 119,85 | |
50 | 119,85 | |||
50 | 119,85 | |||
30.04.2024 | 08:10:59,359 | 130 | 119,90 | |
130 | 119,90 | |||
100 | 119,90 | |||
30 | 119,90 | |||
30.04.2024 | 08:10:49,779 | 300 | 120,15 | |
300 | 120,15 | |||
270 | 120,15 | |||
30 | 120,15 | |||
30.04.2024 | 08:10:48,041 | 40 | 119,85 | |
40 | 119,85 | |||
40 | 119,85 | |||
30.04.2024 | 08:10:06,472 | 120 | 119,90 | |
120 | 119,90 | |||
70 | 119,90 | |||
50 | 119,90 | |||
30.04.2024 | 08:09:45,092 | 30 | 120,00 | |
30 | 120,00 | |||
30 | 120,00 | |||
30.04.2024 | 08:07:16,494 | 150 | 120,00 | |
150 | 120,00 | |||
150 | 120,00 | |||
30.04.2024 | 08:07:11,186 | 120 | 120,05 | |
120 | 120,05 | |||
120 | 120,05 | |||
30.04.2024 | 08:06:50,846 | 120 | 119,90 | |
90 | 119,90 | |||
120 | 119,90 | |||
30 | 119,90 | |||
30.04.2024 | 08:05:37,416 | 200 | 120,25 | |
200 | 120,25 | |||
65 | 120,25 | |||
135 | 120,25 | |||
30.04.2024 | 08:05:04,904 | 90 | 119,75 | |
90 | 119,75 | |||
90 | 119,75 | |||
30.04.2024 | 08:05:01,973 | 13 | 120,25 | |
13 | 120,25 | |||
8 | 120,25 | |||
5 | 120,25 | |||
30.04.2024 | 08:04:45,435 | 70 | 119,55 | |
70 | 119,55 | |||
70 | 119,55 | |||
30.04.2024 | 08:04:05,278 | 100 | 119,60 | |
100 | 119,60 | |||
100 | 119,60 | |||
30.04.2024 | 08:03:51,872 | 154 | 119,65 | |
19 | 119,65 | |||
100 | 119,65 | |||
154 | 119,65 | |||
20 | 119,65 | |||
15 | 119,65 | |||
30.04.2024 | 08:03:19,510 | 1 180 | 119,80 | |
1 000 | 119,80 | |||
31 | 119,80 | |||
300 | 119,80 | |||
700 | 119,80 | |||
149 | 119,80 | |||
50 | 119,80 | |||
100 | 119,80 | |||
25 | 119,80 | |||
5 | 119,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00