Daldrup & Söhne AG

23

20

11.95

Date Time Volume Order Volume Price
18/09/2025 18:19:44.362 100   11.95
      100 11.95
      100 11.95
18/09/2025 17:23:28.192 42   11.80
      42 11.80
      42 11.80
18/09/2025 17:04:10.375 250   11.70
      250 11.70
      250 11.70
18/09/2025 16:44:11.047 125   11.70
      125 11.70
      125 11.70
18/09/2025 16:23:35.199 3   11.70
      3 11.70
      3 11.70
18/09/2025 16:23:05.017 3   11.85
      3 11.85
      3 11.85
18/09/2025 16:20:30.396 1   11.85
      1 11.85
      1 11.85
18/09/2025 16:16:37.608 100   11.85
      100 11.85
      100 11.85
18/09/2025 15:38:34.947 260   11.85
      260 11.85
      260 11.85
18/09/2025 15:29:58.109 100   11.75
      100 11.75
      100 11.75
18/09/2025 14:06:53.559 260   11.85
      260 11.85
      260 11.85
18/09/2025 13:12:40.798 1   11.85
      1 11.85
      1 11.85
18/09/2025 13:12:39.996 143   11.85
      100 11.85
      143 11.85
      43 11.85
18/09/2025 11:55:35.148 150   11.70
      150 11.70
      150 11.70
18/09/2025 10:56:12.531 100   11.80
      100 11.80
      100 11.80
18/09/2025 10:29:58.179 100   11.65
      100 11.65
      100 11.65
18/09/2025 10:04:56.491 100   11.80
      100 11.80
      100 11.80
18/09/2025 09:26:21.732 85   12.05
      85 12.05
      85 12.05
18/09/2025 09:20:14.963 100   12.05
      100 12.05
      90 12.05
      10 12.05
18/09/2025 09:17:05.383 100   11.65
      100 11.65
      100 11.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)