Daldrup & Söhne AG

30

28

16.30

Date Time Volume Order Volume Price
03/11/2025 20:45:40.174 1   16.30
      1 16.30
      1 16.30
03/11/2025 19:21:27.758 30   16.30
      30 16.30
      30 16.30
03/11/2025 19:04:50.177 1   16.30
      1 16.30
      1 16.30
03/11/2025 18:58:52.364 4   16.55
      4 16.55
      4 16.55
03/11/2025 16:30:43.644 150   16.60
      95 16.60
      55 16.60
      150 16.60
03/11/2025 16:19:43.561 8   16.30
      8 16.30
      8 16.30
03/11/2025 15:54:09.055 100   16.30
      100 16.30
      95 16.30
      5 16.30
03/11/2025 15:25:58.346 160   16.55
      160 16.55
      160 16.55
03/11/2025 15:25:42.197 190   16.50
      190 16.50
      190 16.50
03/11/2025 15:00:42.042 140   16.50
      140 16.50
      140 16.50
03/11/2025 14:47:49.285 7   16.50
      7 16.50
      7 16.50
03/11/2025 13:02:21.976 1   16.30
      1 16.30
      1 16.30
03/11/2025 12:09:15.577 190   16.60
      65 16.60
      125 16.60
      190 16.60
03/11/2025 11:47:33.358 1   16.30
      1 16.30
      1 16.30
03/11/2025 11:34:34.389 190   16.35
      190 16.35
      190 16.35
03/11/2025 11:34:32.719 130   16.35
      130 16.35
      130 16.35
03/11/2025 11:34:14.363 190   16.35
      190 16.35
      190 16.35
03/11/2025 11:34:12.321 130   16.35
      130 16.35
      130 16.35
03/11/2025 11:34:02.236 150   16.35
      150 16.35
      150 16.35
03/11/2025 11:32:33.649 10   16.35
      10 16.35
      10 16.35
03/11/2025 11:16:38.459 100   16.50
      100 16.50
      100 16.50
03/11/2025 11:16:38.356 100   16.55
      100 16.55
      100 16.55
03/11/2025 09:32:32.498 1   16.90
      1 16.90
      1 16.90
03/11/2025 09:31:20.763 6   16.90
      6 16.90
      6 16.90
03/11/2025 08:17:42.581 30   16.95
      30 16.95
      30 16.95
03/11/2025 08:00:51.213 10   16.95
      10 16.95
      10 16.95
03/11/2025 08:00:31.618 3   16.60
      3 16.60
      3 16.60
03/11/2025 07:30:43.669 40   16.95
      40 16.95
      40 16.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)