Daldrup & Söhne AG

52

41

12.10

Date Time Volume Order Volume Price
13/06/2025 21:57:31.654 670   12.10
      670 12.10
      670 12.10
13/06/2025 21:57:26.208 370   12.10
      40 12.10
      330 12.10
      370 12.10
13/06/2025 21:57:04.385 180   12.15
      180 12.15
      180 12.15
13/06/2025 21:55:05.581 300   12.20
      50 12.20
      300 12.20
      100 12.20
      150 12.20
13/06/2025 18:38:13.667 170   12.55
      170 12.55
      170 12.55
13/06/2025 18:38:10.990 100   12.50
      100 12.50
      100 12.50
13/06/2025 18:35:09.404 1   12.55
      1 12.55
      1 12.55
13/06/2025 17:38:24.662 4   12.55
      4 12.55
      4 12.55
13/06/2025 17:06:09.303 130   12.30
      100 12.30
      130 12.30
      30 12.30
13/06/2025 17:03:19.548 24   12.50
      24 12.50
      24 12.50
13/06/2025 17:03:10.909 16   12.50
      16 12.50
      16 12.50
13/06/2025 17:01:32.921 2   12.50
      2 12.50
      2 12.50
13/06/2025 15:53:59.584 50   12.55
      50 12.55
      50 12.55
13/06/2025 15:51:58.357 8   12.50
      8 12.50
      8 12.50
13/06/2025 15:48:44.629 24   12.50
      24 12.50
      24 12.50
13/06/2025 15:43:09.762 1   12.25
      1 12.25
      1 12.25
13/06/2025 15:36:23.158 134   12.30
      134 12.30
      134 12.30
13/06/2025 15:26:14.086 1   12.25
      1 12.25
      1 12.25
13/06/2025 15:25:12.132 3   12.50
      3 12.50
      3 12.50
13/06/2025 15:24:24.693 100   12.35
      100 12.35
      100 12.35
13/06/2025 15:24:22.311 15   12.20
      15 12.20
      15 12.20
13/06/2025 15:21:30.288 50   12.25
      50 12.25
      50 12.25
13/06/2025 15:19:14.356 500   12.20
      200 12.20
      500 12.20
      300 12.20
13/06/2025 13:29:58.088 350   12.95
      350 12.95
      350 12.95
13/06/2025 13:06:42.269 60   12.95
      60 12.95
      60 12.95
13/06/2025 13:06:35.542 240   12.95
      240 12.95
      240 12.95
13/06/2025 12:41:32.745 100   12.95
      66 12.95
      100 12.95
      34 12.95
13/06/2025 12:02:56.398 3   12.95
      3 12.95
      3 12.95
13/06/2025 12:02:46.958 1   12.95
      1 12.95
      1 12.95
13/06/2025 11:33:50.112 18   13.15
      18 13.15
      18 13.15
13/06/2025 09:56:44.207 260   12.95
      20 12.95
      240 12.95
      260 12.95
13/06/2025 09:56:28.900 240   12.95
      240 12.95
      240 12.95
13/06/2025 09:30:57.054 260   12.95
      240 12.95
      260 12.95
      20 12.95
13/06/2025 09:30:52.839 240   12.95
      240 12.95
      240 12.95
13/06/2025 09:22:11.229 60   13.00
      60 13.00
      60 13.00
13/06/2025 09:22:04.358 240   13.05
      240 13.05
      240 13.05
13/06/2025 09:19:17.136 10   13.05
      10 13.05
      10 13.05
13/06/2025 09:19:10.643 240   13.05
      240 13.05
      240 13.05
13/06/2025 09:01:52.120 150   12.85
      150 12.85
      150 12.85
13/06/2025 08:20:45.056 550   13.00
      250 13.00
      100 13.00
      200 13.00
      550 13.00
13/06/2025 08:00:58.517 3   12.95
      3 12.95
      3 12.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)