Daldrup & Söhne AG

13

14

10.15

Date Time Volume Order Volume Price
30/04/2025 16:21:58.161 300   10.15
      300 10.15
      300 10.15
30/04/2025 16:12:29.832 20   10.15
      20 10.15
      20 10.15
30/04/2025 16:05:38.247 200   10.20
      200 10.20
      200 10.20
30/04/2025 16:04:04.660 200   10.20
      200 10.20
      200 10.20
30/04/2025 16:03:10.146 100   10.20
      100 10.20
      100 10.20
30/04/2025 16:02:17.660 200   10.20
      200 10.20
      200 10.20
30/04/2025 15:29:58.180 25   10.00
      25 10.00
      25 10.00
30/04/2025 13:50:46.912 27   10.15
      27 10.15
      27 10.15
30/04/2025 11:55:26.338 28   10.15
      28 10.15
      28 10.15
30/04/2025 11:32:10.318 1   10.15
      1 10.15
      1 10.15
30/04/2025 11:29:58.155 100   10.00
      100 10.00
      100 10.00
30/04/2025 10:56:19.066 26   10.15
      26 10.15
      26 10.15
30/04/2025 10:55:23.948 310   10.15
      310 10.15
      310 10.15
30/04/2025 09:45:49.083 300   10.20
      300 10.20
      300 10.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)