Daldrup & Söhne AG

34

28

13.75

Date Time Volume Order Volume Price
01/08/2025 15:53:17.744 1   13.75
      1 13.75
      1 13.75
01/08/2025 15:43:14.073 37   13.75
      37 13.75
      37 13.75
01/08/2025 15:37:40.079 2   13.75
      2 13.75
      2 13.75
01/08/2025 14:51:26.778 34   13.60
      10 13.60
      24 13.60
      34 13.60
01/08/2025 14:51:26.769 266   13.80
      253 13.80
      266 13.80
      13 13.80
01/08/2025 14:51:26.741 147   13.80
      147 13.80
      147 13.80
01/08/2025 14:51:15.160 71   13.90
      71 13.90
      71 13.90
01/08/2025 14:45:08.421 3   13.95
      3 13.95
      3 13.95
01/08/2025 14:44:42.465 2   14.00
      2 14.00
      2 14.00
01/08/2025 14:32:38.595 170   14.00
      170 14.00
      170 14.00
01/08/2025 14:32:09.687 230   14.00
      230 14.00
      230 14.00
01/08/2025 14:32:09.639 125   14.05
      125 14.05
      25 14.05
      100 14.05
01/08/2025 13:36:43.088 4   14.20
      4 14.20
      4 14.20
01/08/2025 11:46:35.106 100   13.95
      100 13.95
      100 13.95
01/08/2025 11:37:53.228 40   14.00
      40 14.00
      40 14.00
01/08/2025 11:37:52.570 230   14.00
      230 14.00
      230 14.00
01/08/2025 11:37:30.387 230   14.00
      230 14.00
      230 14.00
01/08/2025 11:28:20.855 37   14.00
      37 14.00
      37 14.00
01/08/2025 11:28:20.656 230   14.00
      230 14.00
      230 14.00
01/08/2025 11:28:05.536 230   14.00
      230 14.00
      230 14.00
01/08/2025 11:16:34.044 100   14.00
      100 14.00
      100 14.00
01/08/2025 10:57:36.324 32   14.00
      32 14.00
      32 14.00
01/08/2025 10:37:21.839 21   14.00
      21 14.00
      21 14.00
01/08/2025 09:44:19.870 111   14.00
      111 14.00
      111 14.00
01/08/2025 09:31:19.793 5   14.10
      5 14.10
      5 14.10
01/08/2025 09:05:30.286 10   14.10
      7 14.10
      3 14.10
      10 14.10
01/08/2025 08:53:24.754 21   14.30
      21 14.30
      21 14.30
01/08/2025 08:52:25.074 32   14.30
      25 14.30
      7 14.30
      32 14.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)