Viscom SE

62

45

4.80

Date Time Volume Order Volume Price
13/06/2025 20:44:31.157 314   4.80
      213 4.80
      314 4.80
      101 4.80
13/06/2025 20:25:52.987 1   5.00
      1 5.00
      1 5.00
13/06/2025 20:24:12.348 1   5.00
      1 5.00
      1 5.00
13/06/2025 20:22:40.804 1   4.88
      1 4.88
      1 4.88
13/06/2025 20:15:12.140 555   5.00
      55 5.00
      500 5.00
      555 5.00
13/06/2025 20:06:21.733 3   4.80
      3 4.80
      3 4.80
13/06/2025 18:32:14.446 22   4.80
      22 4.80
      22 4.80
13/06/2025 18:26:28.609 500   4.94
      500 4.94
      500 4.94
13/06/2025 18:26:28.485 500   4.94
      500 4.94
      500 4.94
13/06/2025 18:04:34.946 14   4.70
      14 4.70
      14 4.70
13/06/2025 17:56:52.030 200   4.92
      200 4.92
      200 4.92
13/06/2025 17:41:20.024 300   4.94
      300 4.94
      147 4.94
      153 4.94
13/06/2025 17:35:16.831 63   4.70
      63 4.70
      63 4.70
13/06/2025 17:32:51.115 1   4.94
      1 4.94
      1 4.94
13/06/2025 17:32:21.725 1   4.94
      1 4.94
      1 4.94
13/06/2025 17:31:37.744 23   4.70
      23 4.70
      23 4.70
13/06/2025 17:30:10.408 5   4.62
      5 4.62
      5 4.62
13/06/2025 17:29:47.460 7 400   4.84
      7 400 4.84
      7 400 4.84
13/06/2025 17:29:29.237 650   4.66
      650 4.66
      650 4.66
13/06/2025 17:29:28.560 650   4.66
      650 4.66
      650 4.66
13/06/2025 17:29:23.608 650   4.66
      650 4.66
      650 4.66
13/06/2025 17:28:48.243 650   4.66
      650 4.66
      650 4.66
13/06/2025 17:25:59.874 250   4.66
      250 4.66
      250 4.66
13/06/2025 17:22:45.236 1 426   4.70
      1 426 4.70
      1 426 4.70
13/06/2025 17:22:26.877 650   4.64
      650 4.64
      650 4.64
13/06/2025 16:54:36.074 7   4.60
      7 4.60
      7 4.60
13/06/2025 16:43:57.524 70   4.60
      70 4.60
      70 4.60
13/06/2025 16:29:08.957 1 250   4.60
      1 250 4.60
      1 250 4.60
13/06/2025 16:26:19.851 1   4.64
      1 4.64
      1 4.64
13/06/2025 16:25:30.095 1   4.64
      1 4.64
      1 4.64
13/06/2025 16:22:05.497 3   4.60
      3 4.60
      3 4.60
13/06/2025 15:28:18.506 1 200   4.60
      1 200 4.60
      1 200 4.60
13/06/2025 12:55:18.640 333   4.64
      333 4.64
      333 4.64
13/06/2025 12:14:41.365 21   4.60
      21 4.60
      21 4.60
13/06/2025 11:31:18.412 1   4.60
      1 4.60
      1 4.60
13/06/2025 11:14:43.835 1   4.64
      1 4.64
      1 4.64
13/06/2025 10:09:34.518 109   4.60
      109 4.60
      109 4.60
13/06/2025 10:09:22.945 1 040   4.64
      1 040 4.64
      500 4.64
      540 4.64
13/06/2025 10:08:22.308 740   4.64
      540 4.64
      200 4.64
      740 4.64
13/06/2025 09:15:56.571 81   4.66
      81 4.66
      81 4.66
13/06/2025 09:09:40.974 2   4.66
      2 4.66
      2 4.66
13/06/2025 08:50:31.500 3   4.74
      3 4.74
      3 4.74
13/06/2025 08:09:17.571 1   4.78
      1 4.78
      1 4.78
13/06/2025 08:07:36.676 1   4.78
      1 4.78
      1 4.78
13/06/2025 08:02:39.651 1   4.62
      1 4.62
      1 4.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)