ElringKlinger AG

52

43

4.09

Date Time Volume Order Volume Price
17/10/2025 21:15:21.606 30   4.09
      30 4.09
      30 4.09
17/10/2025 21:07:29.599 400   4.09
      400 4.09
      400 4.09
17/10/2025 17:52:21.872 700   4.16
      700 4.16
      700 4.16
17/10/2025 17:51:55.832 1 300   4.16
      500 4.16
      800 4.16
      1 300 4.16
17/10/2025 17:50:09.580 450   4.075
      450 4.075
      450 4.075
17/10/2025 17:13:02.594 250   4.085
      250 4.085
      250 4.085
17/10/2025 17:11:38.285 100   4.055
      100 4.055
      100 4.055
17/10/2025 17:11:10.907 15   4.085
      15 4.085
      15 4.085
17/10/2025 17:10:29.617 80   4.10
      80 4.10
      80 4.10
17/10/2025 17:10:27.267 800   4.10
      800 4.10
      800 4.10
17/10/2025 17:10:16.775 800   4.10
      800 4.10
      800 4.10
17/10/2025 17:10:09.546 800   4.10
      800 4.10
      80 4.10
      720 4.10
17/10/2025 17:03:30.309 15   4.055
      15 4.055
      15 4.055
17/10/2025 16:05:39.061 200   4.13
      200 4.13
      200 4.13
17/10/2025 15:47:27.208 281   4.13
      281 4.13
      281 4.13
17/10/2025 15:43:01.739 450   4.125
      450 4.125
      450 4.125
17/10/2025 15:14:37.669 80   4.20
      80 4.20
      80 4.20
17/10/2025 15:04:39.448 200   4.13
      200 4.13
      200 4.13
17/10/2025 14:26:41.346 251   4.10
      251 4.10
      251 4.10
17/10/2025 14:26:29.940 400   4.08
      400 4.08
      400 4.08
17/10/2025 14:16:26.063 2 300   4.055
      2 300 4.055
      2 300 4.055
17/10/2025 14:15:57.535 800   4.055
      800 4.055
      800 4.055
17/10/2025 14:12:25.879 275   4.085
      275 4.085
      275 4.085
17/10/2025 13:31:05.314 100   4.055
      100 4.055
      100 4.055
17/10/2025 13:30:32.555 1 000   4.055
      400 4.055
      200 4.055
      1 000 4.055
      400 4.055
17/10/2025 12:10:11.387 10   4.055
      10 4.055
      10 4.055
17/10/2025 11:41:04.715 500   4.09
      400 4.09
      100 4.09
      500 4.09
17/10/2025 11:37:02.529 10   4.055
      10 4.055
      10 4.055
17/10/2025 11:16:48.557 700   4.065
      700 4.065
      700 4.065
17/10/2025 11:16:26.282 1 400   4.065
      1 400 4.065
      500 4.065
      900 4.065
17/10/2025 11:09:07.168 150   4.065
      150 4.065
      150 4.065
17/10/2025 10:55:57.686 100   4.055
      100 4.055
      100 4.055
17/10/2025 10:39:58.743 150   4.055
      150 4.055
      150 4.055
17/10/2025 10:08:28.344 400   4.095
      400 4.095
      400 4.095
17/10/2025 09:31:05.945 1   4.095
      1 4.095
      1 4.095
17/10/2025 09:21:35.972 222   4.13
      222 4.13
      222 4.13
17/10/2025 09:04:40.753 100   4.05
      100 4.05
      100 4.05
17/10/2025 08:43:04.592 500   4.06
      440 4.06
      60 4.06
      500 4.06
17/10/2025 08:05:54.803 700   4.06
      700 4.06
      450 4.06
      250 4.06
17/10/2025 08:04:20.637 55   4.06
      55 4.06
      55 4.06
17/10/2025 07:38:06.793 750   4.08
      750 4.08
      750 4.08
17/10/2025 07:34:59.380 721   4.085
      721 4.085
      721 4.085
17/10/2025 07:32:10.896 800   4.085
      800 4.085
      800 4.085
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)