ElringKlinger AG

24

18

4.35

Date Time Volume Order Volume Price
13/06/2025 21:31:30.477 260   4.35
      260 4.35
      60 4.35
      200 4.35
13/06/2025 19:51:23.669 563   4.395
      563 4.395
      313 4.395
      250 4.395
13/06/2025 19:36:00.731 1 000   4.355
      750 4.355
      250 4.355
      1 000 4.355
13/06/2025 17:19:56.665 350   4.37
      350 4.37
      350 4.37
13/06/2025 17:11:09.321 300   4.36
      300 4.36
      300 4.36
13/06/2025 16:46:44.091 350   4.375
      350 4.375
      350 4.375
13/06/2025 16:42:22.743 10   4.39
      10 4.39
      10 4.39
13/06/2025 13:29:58.128 300   4.395
      300 4.395
      300 4.395
13/06/2025 12:53:52.529 100   4.375
      100 4.375
      100 4.375
13/06/2025 12:45:55.088 700   4.37
      408 4.37
      292 4.37
      700 4.37
13/06/2025 12:39:44.084 200   4.38
      200 4.38
      200 4.38
13/06/2025 11:29:58.088 1 142   4.38
      1 142 4.38
      1 142 4.38
13/06/2025 11:15:07.557 600   4.38
      600 4.38
      600 4.38
13/06/2025 10:34:31.859 838   4.385
      838 4.385
      838 4.385
13/06/2025 10:29:58.099 1 142   4.38
      1 142 4.38
      1 142 4.38
13/06/2025 09:47:46.822 300   4.415
      300 4.415
      300 4.415
13/06/2025 09:42:21.532 700   4.415
      700 4.415
      700 4.415
13/06/2025 09:18:15.243 400   4.405
      400 4.405
      400 4.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)