ElringKlinger AG

43

29

4.05

Date Time Volume Order Volume Price
05/12/2025 21:35:11.491 2 000   4.05
      2 000 4.05
      2 000 4.05
05/12/2025 16:04:23.785 75   4.025
      75 4.025
      75 4.025
05/12/2025 16:04:23.642 900   4.025
      900 4.025
      900 4.025
05/12/2025 16:04:19.852 900   4.025
      900 4.025
      900 4.025
05/12/2025 16:04:06.654 3 125   4.025
      2 225 4.025
      900 4.025
      3 125 4.025
05/12/2025 15:33:10.043 600   4.025
      600 4.025
      600 4.025
05/12/2025 15:16:47.359 600   3.99
      475 3.99
      600 3.99
      125 3.99
05/12/2025 14:47:37.328 180   3.99
      180 3.99
      180 3.99
05/12/2025 14:33:44.374 2 000   4.00
      2 000 4.00
      2 000 4.00
05/12/2025 14:25:04.192 228   3.99
      228 3.99
      228 3.99
05/12/2025 14:24:12.075 150   3.99
      150 3.99
      150 3.99
05/12/2025 14:12:48.314 200   3.99
      200 3.99
      200 3.99
05/12/2025 14:07:20.106 250   4.00
      250 4.00
      60 4.00
      190 4.00
05/12/2025 13:56:02.485 400   4.025
      400 4.025
      400 4.025
05/12/2025 12:29:58.057 150   4.01
      150 4.01
      150 4.01
05/12/2025 12:13:58.268 40   3.99
      40 3.99
      40 3.99
05/12/2025 12:07:34.439 12   4.03
      12 4.03
      12 4.03
05/12/2025 11:11:57.721 500   4.03
      500 4.03
      500 4.03
05/12/2025 11:06:39.820 550   4.03
      550 4.03
      550 4.03
05/12/2025 10:55:46.560 100   4.03
      100 4.03
      100 4.03
05/12/2025 10:55:39.128 900   4.025
      900 4.025
      900 4.025
05/12/2025 10:22:46.868 600   4.025
      600 4.025
      600 4.025
05/12/2025 09:29:58.044 1 260   3.97
      1 260 3.97
      1 260 3.97
05/12/2025 09:15:31.377 100   3.99
      100 3.99
      100 3.99
05/12/2025 09:04:35.960 48   3.99
      48 3.99
      48 3.99
05/12/2025 09:04:35.150 450   3.99
      450 3.99
      450 3.99
05/12/2025 08:35:31.704 360   4.04
      246 4.04
      360 4.04
      114 4.04
05/12/2025 08:22:28.201 800   4.005
      800 4.005
      800 4.005
05/12/2025 07:39:56.814 100   4.005
      100 4.005
      100 4.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)