ElringKlinger AG

28

22

4.80

Date Time Volume Order Volume Price
30/04/2025 15:47:23.280 300   4.80
      300 4.80
      300 4.80
30/04/2025 15:47:17.493 700   4.80
      700 4.80
      700 4.80
30/04/2025 15:40:54.907 2 300   4.765
      2 300 4.765
      2 300 4.765
30/04/2025 15:40:37.767 700   4.77
      700 4.77
      700 4.77
30/04/2025 15:38:26.513 120   4.80
      120 4.80
      120 4.80
30/04/2025 15:38:26.135 1 000   4.80
      1 000 4.80
      1 000 4.80
30/04/2025 15:38:08.415 700   4.815
      700 4.815
      700 4.815
30/04/2025 14:04:42.369 800   4.945
      300 4.945
      500 4.945
      800 4.945
30/04/2025 13:25:22.696 200   4.90
      150 4.90
      50 4.90
      200 4.90
30/04/2025 12:57:23.231 100   4.94
      100 4.94
      100 4.94
30/04/2025 11:44:51.831 100   4.885
      100 4.885
      100 4.885
30/04/2025 11:44:20.526 800   4.885
      800 4.885
      800 4.885
30/04/2025 11:44:12.741 800   4.895
      800 4.895
      800 4.895
30/04/2025 11:43:19.501 800   4.895
      800 4.895
      800 4.895
30/04/2025 11:15:00.425 700   4.89
      700 4.89
      700 4.89
30/04/2025 09:48:07.741 800   4.83
      800 4.83
      800 4.83
30/04/2025 09:35:04.669 20   4.90
      20 4.90
      20 4.90
30/04/2025 08:52:39.348 50   4.935
      50 4.935
      50 4.935
30/04/2025 08:03:30.766 20   4.93
      20 4.93
      20 4.93
30/04/2025 07:36:07.351 700   4.855
      291 4.855
      700 4.855
      409 4.855
30/04/2025 07:30:17.846 700   4.855
      700 4.855
      700 4.855
30/04/2025 07:30:09.797 800   4.855
      800 4.855
      700 4.855
      100 4.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)