Wüstenrot& Württembergische AG

8

9

14.08

Date Time Volume Order Volume Price
01/08/2025 10:39:53.686 100   14.08
      100 14.08
      100 14.08
01/08/2025 10:39:32.006 100   14.12
      100 14.12
      100 14.12
01/08/2025 10:36:33.388 150   14.08
      150 14.08
      150 14.08
01/08/2025 10:33:08.145 16   14.08
      16 14.08
      16 14.08
01/08/2025 10:01:47.300 250   14.06
      250 14.06
      250 14.06
01/08/2025 09:31:20.528 22   14.10
      22 14.10
      22 14.10
01/08/2025 09:14:49.529 5   14.06
      5 14.06
      5 14.06
01/08/2025 09:02:46.585 5   14.20
      5 14.20
      5 14.20
01/08/2025 08:39:45.796 15   13.98
      15 13.98
      15 13.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)