Wüstenrot& Württembergische AG

42

40

13.34

Date Time Volume Order Volume Price
13/06/2025 21:21:24.041 80   13.34
      80 13.34
      80 13.34
13/06/2025 20:42:07.441 37   13.50
      37 13.50
      37 13.50
13/06/2025 19:31:39.736 50   13.54
      50 13.54
      50 13.54
13/06/2025 18:58:38.250 110   13.56
      110 13.56
      110 13.56
13/06/2025 16:06:34.209 1   13.54
      1 13.54
      1 13.54
13/06/2025 14:45:28.866 300   13.46
      300 13.46
      90 13.46
      210 13.46
13/06/2025 14:36:07.594 23   13.52
      23 13.52
      23 13.52
13/06/2025 13:06:27.350 200   13.46
      200 13.46
      200 13.46
13/06/2025 13:06:24.931 200   13.46
      200 13.46
      200 13.46
13/06/2025 12:38:19.635 2   13.46
      2 13.46
      2 13.46
13/06/2025 12:17:54.163 100   13.46
      100 13.46
      100 13.46
13/06/2025 12:07:52.869 40   13.48
      40 13.48
      40 13.48
13/06/2025 12:06:04.262 350   13.42
      350 13.42
      350 13.42
13/06/2025 12:06:01.570 650   13.48
      650 13.48
      650 13.48
13/06/2025 12:05:28.019 350   13.46
      350 13.46
      350 13.46
13/06/2025 11:25:58.729 350   13.40
      350 13.40
      350 13.40
13/06/2025 11:01:53.284 75   13.36
      75 13.36
      75 13.36
13/06/2025 10:51:57.160 1   13.38
      1 13.38
      1 13.38
13/06/2025 10:42:48.421 55   13.40
      55 13.40
      55 13.40
13/06/2025 10:42:44.153 350   13.40
      350 13.40
      350 13.40
13/06/2025 10:42:43.792 350   13.40
      350 13.40
      350 13.40
13/06/2025 10:42:43.454 350   13.40
      350 13.40
      350 13.40
13/06/2025 10:41:46.417 350   13.40
      350 13.40
      350 13.40
13/06/2025 10:36:24.308 20   13.40
      20 13.40
      20 13.40
13/06/2025 10:13:46.021 230   13.44
      230 13.44
      200 13.44
      30 13.44
13/06/2025 09:22:51.588 750   13.40
      750 13.40
      750 13.40
13/06/2025 09:22:42.800 350   13.38
      350 13.38
      350 13.38
13/06/2025 09:22:42.706 150   13.38
      150 13.38
      150 13.38
13/06/2025 09:22:19.588 350   13.38
      350 13.38
      350 13.38
13/06/2025 09:11:46.906 250   13.38
      250 13.38
      250 13.38
13/06/2025 09:11:42.965 205   13.38
      205 13.38
      205 13.38
13/06/2025 09:10:08.497 218   13.36
      218 13.36
      218 13.36
13/06/2025 09:09:43.724 230   13.36
      230 13.36
      230 13.36
13/06/2025 09:09:31.154 230   13.36
      230 13.36
      230 13.36
13/06/2025 09:08:07.772 75   13.40
      75 13.40
      75 13.40
13/06/2025 09:01:20.512 50   13.50
      50 13.50
      50 13.50
13/06/2025 09:00:43.999 350   13.50
      350 13.50
      350 13.50
13/06/2025 09:00:42.476 350   13.50
      350 13.50
      50 13.50
      300 13.50
13/06/2025 08:29:47.301 80   13.52
      80 13.52
      80 13.52
13/06/2025 07:41:10.635 75   13.56
      75 13.56
      75 13.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)