Wüstenrot& Württembergische AG

16

16

14.18

Date Time Volume Order Volume Price
31/10/2025 20:12:49.767 6   14.18
      6 14.18
      6 14.18
31/10/2025 19:22:06.196 100   14.16
      100 14.16
      100 14.16
31/10/2025 19:20:06.534 100   14.18
      100 14.18
      100 14.18
31/10/2025 17:12:41.354 5   14.18
      5 14.18
      5 14.18
31/10/2025 16:41:15.388 200   14.18
      200 14.18
      200 14.18
31/10/2025 15:20:06.560 100   14.16
      100 14.16
      100 14.16
31/10/2025 14:49:11.854 30   14.20
      30 14.20
      30 14.20
31/10/2025 13:54:35.547 50   14.22
      50 14.22
      50 14.22
31/10/2025 13:54:19.847 250   14.22
      250 14.22
      250 14.22
31/10/2025 12:16:45.620 1   14.16
      1 14.16
      1 14.16
31/10/2025 11:23:55.886 200   14.16
      100 14.16
      200 14.16
      100 14.16
31/10/2025 11:23:17.250 70   14.20
      70 14.20
      70 14.20
31/10/2025 11:14:36.778 70   14.22
      70 14.22
      70 14.22
31/10/2025 09:36:11.268 1   14.28
      1 14.28
      1 14.28
31/10/2025 09:12:16.294 20   14.22
      20 14.22
      20 14.22
31/10/2025 08:48:46.088 200   14.20
      200 14.20
      200 14.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)