Wüstenrot& Württembergische AG

11

10

13.46

Date Time Volume Order Volume Price
16/09/2025 13:29:58.136 52   13.46
      52 13.46
      52 13.46
16/09/2025 13:20:00.994 31   13.44
      31 13.44
      31 13.44
16/09/2025 11:56:29.349 100   13.52
      100 13.52
      100 13.52
16/09/2025 11:35:34.801 40   13.62
      40 13.62
      40 13.62
16/09/2025 11:03:29.406 132   13.62
      32 13.62
      100 13.62
      132 13.62
16/09/2025 11:00:28.199 100   13.60
      100 13.60
      100 13.60
16/09/2025 09:48:05.621 50   13.62
      50 13.62
      50 13.62
16/09/2025 09:30:11.541 2   13.54
      2 13.54
      2 13.54
16/09/2025 09:09:35.948 1   13.62
      1 13.62
      1 13.62
16/09/2025 07:31:06.549 1   13.42
      1 13.42
      1 13.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)