Wüstenrot& Württembergische AG

8

8

14.20

Date Time Volume Order Volume Price
30/04/2025 11:06:30.571 200   14.20
      200 14.20
      200 14.20
30/04/2025 11:05:32.936 200   14.18
      200 14.18
      200 14.18
30/04/2025 10:11:22.331 40   14.12
      40 14.12
      40 14.12
30/04/2025 09:12:13.680 1 550   14.16
      1 550 14.16
      1 550 14.16
30/04/2025 09:12:03.592 450   14.16
      350 14.16
      100 14.16
      450 14.16
30/04/2025 09:01:14.992 250   14.14
      250 14.14
      250 14.14
30/04/2025 08:58:42.571 25   13.94
      25 13.94
      25 13.94
30/04/2025 08:10:07.614 1   14.16
      1 14.16
      1 14.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)