Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
195
921
6,814
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 08:39:28,522 | 80 | 6,668 | |
80 | 6,668 | |||
80 | 6,668 | |||
08.05.2024 | 08:39:24,323 | 20 | 6,668 | |
20 | 6,668 | |||
20 | 6,668 | |||
08.05.2024 | 08:38:35,162 | 4 900 | 6,67 | |
4 900 | 6,67 | |||
4 900 | 6,67 | |||
08.05.2024 | 08:38:24,319 | 2 000 | 6,668 | |
2 000 | 6,668 | |||
2 000 | 6,668 | |||
08.05.2024 | 08:38:24,237 | 1 000 | 6,668 | |
1 000 | 6,668 | |||
1 000 | 6,668 | |||
08.05.2024 | 08:38:17,689 | 100 | 6,67 | |
100 | 6,67 | |||
100 | 6,67 | |||
08.05.2024 | 08:37:52,237 | 1 999 | 6,696 | |
1 999 | 6,696 | |||
500 | 6,696 | |||
999 | 6,696 | |||
500 | 6,696 | |||
08.05.2024 | 08:37:29,764 | 3 513 | 6,67 | |
3 513 | 6,67 | |||
3 463 | 6,67 | |||
50 | 6,67 | |||
08.05.2024 | 08:37:23,918 | 2 000 | 6,668 | |
2 000 | 6,668 | |||
2 000 | 6,668 | |||
08.05.2024 | 08:37:04,382 | 300 | 6,668 | |
300 | 6,668 | |||
300 | 6,668 | |||
08.05.2024 | 08:36:55,345 | 1 487 | 6,67 | |
1 487 | 6,67 | |||
250 | 6,67 | |||
737 | 6,67 | |||
500 | 6,67 | |||
08.05.2024 | 08:36:30,942 | 1 763 | 6,68 | |
1 763 | 6,68 | |||
1 763 | 6,68 | |||
08.05.2024 | 08:36:23,656 | 1 763 | 6,678 | |
1 763 | 6,678 | |||
1 763 | 6,678 | |||
08.05.2024 | 08:35:56,569 | 1 763 | 6,678 | |
1 763 | 6,678 | |||
1 763 | 6,678 | |||
08.05.2024 | 08:35:47,565 | 17 026 | 6,67 | |
7 026 | 6,67 | |||
1 000 | 6,67 | |||
10 000 | 6,67 | |||
726 | 6,67 | |||
1 000 | 6,67 | |||
500 | 6,67 | |||
500 | 6,67 | |||
5 000 | 6,67 | |||
2 800 | 6,67 | |||
2 500 | 6,67 | |||
2 500 | 6,67 | |||
500 | 6,67 | |||
08.05.2024 | 08:35:33,191 | 3 237 | 6,682 | |
1 237 | 6,682 | |||
2 000 | 6,682 | |||
3 237 | 6,682 | |||
08.05.2024 | 08:35:10,896 | 5 000 | 6,692 | |
2 500 | 6,692 | |||
2 500 | 6,692 | |||
5 000 | 6,692 | |||
08.05.2024 | 08:35:06,881 | 80 | 6,698 | |
80 | 6,698 | |||
80 | 6,698 | |||
08.05.2024 | 08:34:58,654 | 2 763 | 6,684 | |
1 237 | 6,684 | |||
1 526 | 6,684 | |||
2 763 | 6,684 | |||
08.05.2024 | 08:34:58,482 | 2 237 | 6,686 | |
500 | 6,686 | |||
2 237 | 6,686 | |||
1 737 | 6,686 | |||
08.05.2024 | 08:34:46,967 | 15 000 | 6,688 | |
12 813 | 6,688 | |||
15 000 | 6,688 | |||
1 237 | 6,688 | |||
950 | 6,688 | |||
08.05.2024 | 08:34:36,513 | 5 000 | 6,688 | |
900 | 6,688 | |||
1 000 | 6,688 | |||
500 | 6,688 | |||
5 000 | 6,688 | |||
1 550 | 6,688 | |||
1 000 | 6,688 | |||
50 | 6,688 | |||
08.05.2024 | 08:34:34,182 | 100 | 6,698 | |
100 | 6,698 | |||
100 | 6,698 | |||
08.05.2024 | 08:34:17,324 | 500 | 6,698 | |
500 | 6,698 | |||
500 | 6,698 | |||
08.05.2024 | 08:33:46,720 | 500 | 6,698 | |
500 | 6,698 | |||
500 | 6,698 | |||
08.05.2024 | 08:33:44,248 | 2 500 | 6,698 | |
2 500 | 6,698 | |||
2 500 | 6,698 | |||
08.05.2024 | 08:33:33,724 | 2 000 | 6,698 | |
2 000 | 6,698 | |||
2 000 | 6,698 | |||
08.05.2024 | 08:33:11,528 | 995 | 6,70 | |
300 | 6,70 | |||
995 | 6,70 | |||
695 | 6,70 | |||
08.05.2024 | 08:33:10,951 | 2 000 | 6,716 | |
2 000 | 6,716 | |||
500 | 6,716 | |||
1 500 | 6,716 | |||
08.05.2024 | 08:32:18,769 | 30 | 6,716 | |
30 | 6,716 | |||
30 | 6,716 | |||
08.05.2024 | 08:31:54,481 | 500 | 6,692 | |
500 | 6,692 | |||
500 | 6,692 | |||
08.05.2024 | 08:31:47,206 | 2 000 | 6,692 | |
2 000 | 6,692 | |||
2 000 | 6,692 | |||
08.05.2024 | 08:31:47,092 | 2 500 | 6,692 | |
2 500 | 6,692 | |||
500 | 6,692 | |||
2 000 | 6,692 | |||
08.05.2024 | 08:31:20,037 | 2 000 | 6,716 | |
500 | 6,716 | |||
1 500 | 6,716 | |||
2 000 | 6,716 | |||
08.05.2024 | 08:31:13,080 | 5 000 | 6,702 | |
2 500 | 6,702 | |||
2 500 | 6,702 | |||
2 899 | 6,702 | |||
2 101 | 6,702 | |||
08.05.2024 | 08:30:55,228 | 2 899 | 6,692 | |
2 000 | 6,692 | |||
2 899 | 6,692 | |||
200 | 6,692 | |||
199 | 6,692 | |||
500 | 6,692 | |||
08.05.2024 | 08:30:42,167 | 100 | 6,692 | |
20 | 6,692 | |||
100 | 6,692 | |||
80 | 6,692 | |||
08.05.2024 | 08:30:30,090 | 2 500 | 6,70 | |
1 500 | 6,70 | |||
500 | 6,70 | |||
500 | 6,70 | |||
2 500 | 6,70 | |||
08.05.2024 | 08:30:18,999 | 2 500 | 6,706 | |
2 000 | 6,706 | |||
2 500 | 6,706 | |||
500 | 6,706 | |||
08.05.2024 | 08:30:02,039 | 538 | 6,706 | |
538 | 6,706 | |||
538 | 6,706 | |||
08.05.2024 | 08:30:01,845 | 4 462 | 6,706 | |
400 | 6,706 | |||
4 462 | 6,706 | |||
1 237 | 6,706 | |||
2 000 | 6,706 | |||
500 | 6,706 | |||
325 | 6,706 | |||
08.05.2024 | 08:29:55,632 | 50 | 6,716 | |
50 | 6,716 | |||
50 | 6,716 | |||
08.05.2024 | 08:29:50,176 | 70 | 6,716 | |
70 | 6,716 | |||
70 | 6,716 | |||
08.05.2024 | 08:29:45,570 | 500 | 6,716 | |
500 | 6,716 | |||
500 | 6,716 | |||
08.05.2024 | 08:29:33,259 | 2 000 | 6,716 | |
2 000 | 6,716 | |||
2 000 | 6,716 | |||
08.05.2024 | 08:27:01,117 | 500 | 6,716 | |
500 | 6,716 | |||
500 | 6,716 | |||
08.05.2024 | 08:26:55,917 | 2 000 | 6,716 | |
2 000 | 6,716 | |||
2 000 | 6,716 | |||
08.05.2024 | 08:26:30,053 | 266 | 6,736 | |
266 | 6,736 | |||
266 | 6,736 | |||
08.05.2024 | 08:25:58,142 | 260 | 6,736 | |
260 | 6,736 | |||
260 | 6,736 | |||
08.05.2024 | 08:23:19,361 | 1 000 | 6,714 | |
1 000 | 6,714 | |||
1 000 | 6,714 | |||
08.05.2024 | 08:21:47,420 | 3 000 | 6,716 | |
3 000 | 6,716 | |||
500 | 6,716 | |||
2 000 | 6,716 | |||
500 | 6,716 | |||
08.05.2024 | 08:21:26,003 | 1 000 | 6,714 | |
500 | 6,714 | |||
500 | 6,714 | |||
1 000 | 6,714 | |||
08.05.2024 | 08:21:07,429 | 220 | 6,716 | |
220 | 6,716 | |||
220 | 6,716 | |||
08.05.2024 | 08:20:44,744 | 150 | 6,716 | |
150 | 6,716 | |||
150 | 6,716 | |||
08.05.2024 | 08:18:20,773 | 100 | 6,716 | |
100 | 6,716 | |||
100 | 6,716 | |||
08.05.2024 | 08:18:18,270 | 1 000 | 6,716 | |
600 | 6,716 | |||
400 | 6,716 | |||
1 000 | 6,716 | |||
08.05.2024 | 08:18:05,757 | 90 | 6,716 | |
90 | 6,716 | |||
90 | 6,716 | |||
08.05.2024 | 08:17:19,493 | 75 | 6,716 | |
75 | 6,716 | |||
75 | 6,716 | |||
08.05.2024 | 08:16:34,538 | 50 | 6,716 | |
50 | 6,716 | |||
50 | 6,716 | |||
08.05.2024 | 08:15:50,144 | 1 000 | 6,716 | |
750 | 6,716 | |||
250 | 6,716 | |||
1 000 | 6,716 | |||
08.05.2024 | 08:14:51,372 | 500 | 6,714 | |
200 | 6,714 | |||
500 | 6,714 | |||
300 | 6,714 | |||
08.05.2024 | 08:12:29,596 | 500 | 6,716 | |
500 | 6,716 | |||
500 | 6,716 | |||
08.05.2024 | 08:11:54,417 | 280 | 6,692 | |
280 | 6,692 | |||
280 | 6,692 | |||
08.05.2024 | 08:11:38,522 | 3 500 | 6,71 | |
3 500 | 6,71 | |||
3 500 | 6,71 | |||
08.05.2024 | 08:11:32,287 | 2 000 | 6,718 | |
2 000 | 6,718 | |||
2 000 | 6,718 | |||
08.05.2024 | 08:11:20,195 | 5 | 6,718 | |
5 | 6,718 | |||
5 | 6,718 | |||
08.05.2024 | 08:11:10,578 | 2 000 | 6,718 | |
160 | 6,718 | |||
840 | 6,718 | |||
500 | 6,718 | |||
500 | 6,718 | |||
2 000 | 6,718 | |||
08.05.2024 | 08:10:31,876 | 15 | 6,718 | |
15 | 6,718 | |||
15 | 6,718 | |||
08.05.2024 | 08:10:01,482 | 163 | 6,718 | |
163 | 6,718 | |||
163 | 6,718 | |||
08.05.2024 | 08:09:39,001 | 1 000 | 6,71 | |
500 | 6,71 | |||
500 | 6,71 | |||
1 000 | 6,71 | |||
08.05.2024 | 08:08:39,238 | 750 | 6,708 | |
750 | 6,708 | |||
50 | 6,708 | |||
700 | 6,708 | |||
08.05.2024 | 08:08:33,484 | 5 500 | 6,70 | |
400 | 6,70 | |||
5 000 | 6,70 | |||
5 100 | 6,70 | |||
500 | 6,70 | |||
08.05.2024 | 08:08:26,123 | 2 000 | 6,702 | |
2 000 | 6,702 | |||
2 000 | 6,702 | |||
08.05.2024 | 08:08:23,870 | 3 000 | 6,702 | |
201 | 6,702 | |||
1 499 | 6,702 | |||
3 000 | 6,702 | |||
1 000 | 6,702 | |||
300 | 6,702 | |||
08.05.2024 | 08:08:09,190 | 2 000 | 6,702 | |
2 000 | 6,702 | |||
2 000 | 6,702 | |||
08.05.2024 | 08:08:03,581 | 500 | 6,702 | |
500 | 6,702 | |||
140 | 6,702 | |||
360 | 6,702 | |||
08.05.2024 | 08:07:33,494 | 7 496 | 6,718 | |
30 | 6,718 | |||
810 | 6,718 | |||
7 496 | 6,718 | |||
756 | 6,718 | |||
400 | 6,718 | |||
5 000 | 6,718 | |||
500 | 6,718 | |||
08.05.2024 | 08:04:55,652 | 3 961 | 6,69 | |
2 000 | 6,69 | |||
161 | 6,69 | |||
3 961 | 6,69 | |||
500 | 6,69 | |||
1 300 | 6,69 | |||
08.05.2024 | 08:04:49,755 | 2 000 | 6,688 | |
2 000 | 6,688 | |||
2 000 | 6,688 | |||
08.05.2024 | 08:04:02,874 | 2 000 | 6,672 | |
2 000 | 6,672 | |||
2 000 | 6,672 | |||
08.05.2024 | 08:03:58,592 | 2 | 6,688 | |
2 | 6,688 | |||
2 | 6,688 | |||
08.05.2024 | 08:03:55,831 | 8 650 | 6,68 | |
4 054 | 6,68 | |||
3 000 | 6,68 | |||
2 500 | 6,68 | |||
100 | 6,68 | |||
3 000 | 6,68 | |||
1 150 | 6,68 | |||
2 000 | 6,68 | |||
1 496 | 6,68 | |||
08.05.2024 | 08:02:24,832 | 1 000 | 6,668 | |
1 000 | 6,668 | |||
1 000 | 6,668 | |||
08.05.2024 | 08:02:24,705 | 1 521 | 6,668 | |
12 | 6,668 | |||
10 | 6,668 | |||
1 521 | 6,668 | |||
1 499 | 6,668 | |||
08.05.2024 | 08:02:15,379 | 19 369 | 6,668 | |
300 | 6,668 | |||
5 | 6,668 | |||
150 | 6,668 | |||
1 000 | 6,668 | |||
1 000 | 6,668 | |||
300 | 6,668 | |||
8 | 6,668 | |||
5 000 | 6,668 | |||
10 | 6,668 | |||
200 | 6,668 | |||
5 000 | 6,668 | |||
2 000 | 6,668 | |||
1 000 | 6,668 | |||
200 | 6,668 | |||
1 000 | 6,668 | |||
2 500 | 6,668 | |||
5 000 | 6,668 | |||
1 000 | 6,668 | |||
3 000 | 6,668 | |||
5 000 | 6,668 | |||
1 000 | 6,668 | |||
4 | 6,668 | |||
1 | 6,668 | |||
1 000 | 6,668 | |||
220 | 6,668 | |||
2 000 | 6,668 | |||
100 | 6,668 | |||
220 | 6,668 | |||
300 | 6,668 | |||
220 | 6,668 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00