Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
737
6,684
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 10:17:07,765 | 3 000 | 6,714 | |
3 000 | 6,714 | |||
3 000 | 6,714 | |||
17.05.2024 | 10:17:06,380 | 1 040 | 6,716 | |
1 000 | 6,716 | |||
40 | 6,716 | |||
1 040 | 6,716 | |||
17.05.2024 | 10:16:42,913 | 3 000 | 6,71 | |
3 000 | 6,71 | |||
1 850 | 6,71 | |||
300 | 6,71 | |||
450 | 6,71 | |||
400 | 6,71 | |||
17.05.2024 | 10:16:36,540 | 3 000 | 6,71 | |
3 000 | 6,71 | |||
2 000 | 6,71 | |||
500 | 6,71 | |||
500 | 6,71 | |||
17.05.2024 | 10:15:40,267 | 3 000 | 6,714 | |
2 933 | 6,714 | |||
3 000 | 6,714 | |||
67 | 6,714 | |||
17.05.2024 | 10:14:41,137 | 3 000 | 6,714 | |
3 000 | 6,714 | |||
3 000 | 6,714 | |||
17.05.2024 | 10:14:27,977 | 100 | 6,716 | |
100 | 6,716 | |||
100 | 6,716 | |||
17.05.2024 | 10:14:11,619 | 500 | 6,718 | |
500 | 6,718 | |||
500 | 6,718 | |||
17.05.2024 | 10:13:56,492 | 500 | 6,718 | |
500 | 6,718 | |||
500 | 6,718 | |||
17.05.2024 | 10:12:11,739 | 14 | 6,716 | |
14 | 6,716 | |||
14 | 6,716 | |||
17.05.2024 | 10:11:33,856 | 3 000 | 6,716 | |
3 000 | 6,716 | |||
3 000 | 6,716 | |||
17.05.2024 | 10:08:44,397 | 500 | 6,716 | |
500 | 6,716 | |||
500 | 6,716 | |||
17.05.2024 | 10:08:35,750 | 3 000 | 6,712 | |
3 000 | 6,712 | |||
3 000 | 6,712 | |||
17.05.2024 | 10:06:25,917 | 1 000 | 6,718 | |
1 000 | 6,718 | |||
1 000 | 6,718 | |||
17.05.2024 | 10:04:51,671 | 100 | 6,718 | |
100 | 6,718 | |||
100 | 6,718 | |||
17.05.2024 | 10:03:30,963 | 400 | 6,712 | |
400 | 6,712 | |||
400 | 6,712 | |||
17.05.2024 | 10:03:16,510 | 500 | 6,714 | |
500 | 6,714 | |||
500 | 6,714 | |||
17.05.2024 | 10:03:16,372 | 266 | 6,72 | |
266 | 6,72 | |||
266 | 6,72 | |||
17.05.2024 | 10:00:32,018 | 250 | 6,726 | |
250 | 6,726 | |||
250 | 6,726 | |||
17.05.2024 | 10:00:16,716 | 190 | 6,726 | |
190 | 6,726 | |||
190 | 6,726 | |||
17.05.2024 | 09:59:12,417 | 600 | 6,722 | |
600 | 6,722 | |||
600 | 6,722 | |||
17.05.2024 | 09:58:58,986 | 1 000 | 6,726 | |
1 000 | 6,726 | |||
1 000 | 6,726 | |||
17.05.2024 | 09:57:07,225 | 10 | 6,724 | |
10 | 6,724 | |||
10 | 6,724 | |||
17.05.2024 | 09:55:45,169 | 150 | 6,728 | |
150 | 6,728 | |||
150 | 6,728 | |||
17.05.2024 | 09:54:42,584 | 209 | 6,72 | |
209 | 6,72 | |||
209 | 6,72 | |||
17.05.2024 | 09:54:33,111 | 3 000 | 6,72 | |
3 000 | 6,72 | |||
3 000 | 6,72 | |||
17.05.2024 | 09:53:40,834 | 1 000 | 6,722 | |
1 000 | 6,722 | |||
1 000 | 6,722 | |||
17.05.2024 | 09:50:17,379 | 100 | 6,722 | |
100 | 6,722 | |||
100 | 6,722 | |||
17.05.2024 | 09:50:15,500 | 350 | 6,722 | |
350 | 6,722 | |||
350 | 6,722 | |||
17.05.2024 | 09:49:34,202 | 51 | 6,718 | |
51 | 6,718 | |||
51 | 6,718 | |||
17.05.2024 | 09:49:00,559 | 300 | 6,714 | |
300 | 6,714 | |||
300 | 6,714 | |||
17.05.2024 | 09:46:57,291 | 30 | 6,716 | |
30 | 6,716 | |||
30 | 6,716 | |||
17.05.2024 | 09:46:36,528 | 1 000 | 6,722 | |
1 000 | 6,722 | |||
1 000 | 6,722 | |||
17.05.2024 | 09:46:18,244 | 400 | 6,716 | |
400 | 6,716 | |||
400 | 6,716 | |||
17.05.2024 | 09:44:40,584 | 150 | 6,714 | |
150 | 6,714 | |||
150 | 6,714 | |||
17.05.2024 | 09:43:21,349 | 1 000 | 6,714 | |
1 000 | 6,714 | |||
1 000 | 6,714 | |||
17.05.2024 | 09:42:53,672 | 1 000 | 6,714 | |
1 000 | 6,714 | |||
1 000 | 6,714 | |||
17.05.2024 | 09:42:44,325 | 500 | 6,714 | |
500 | 6,714 | |||
500 | 6,714 | |||
17.05.2024 | 09:42:24,512 | 7 | 6,722 | |
7 | 6,722 | |||
7 | 6,722 | |||
17.05.2024 | 09:41:46,955 | 30 | 6,716 | |
30 | 6,716 | |||
30 | 6,716 | |||
17.05.2024 | 09:40:51,877 | 3 000 | 6,712 | |
3 000 | 6,712 | |||
3 000 | 6,712 | |||
17.05.2024 | 09:40:10,769 | 300 | 6,718 | |
300 | 6,718 | |||
300 | 6,718 | |||
17.05.2024 | 09:39:51,315 | 100 | 6,718 | |
100 | 6,718 | |||
100 | 6,718 | |||
17.05.2024 | 09:39:13,806 | 780 | 6,718 | |
780 | 6,718 | |||
780 | 6,718 | |||
17.05.2024 | 09:38:46,557 | 500 | 6,718 | |
500 | 6,718 | |||
500 | 6,718 | |||
17.05.2024 | 09:38:33,818 | 150 | 6,716 | |
150 | 6,716 | |||
150 | 6,716 | |||
17.05.2024 | 09:37:50,078 | 500 | 6,722 | |
500 | 6,722 | |||
500 | 6,722 | |||
17.05.2024 | 09:37:32,367 | 1 500 | 6,722 | |
1 500 | 6,722 | |||
1 500 | 6,722 | |||
17.05.2024 | 09:36:04,558 | 100 | 6,722 | |
100 | 6,722 | |||
100 | 6,722 | |||
17.05.2024 | 09:35:46,650 | 1 500 | 6,722 | |
1 500 | 6,722 | |||
1 500 | 6,722 | |||
17.05.2024 | 09:33:42,368 | 400 | 6,718 | |
400 | 6,718 | |||
400 | 6,718 | |||
17.05.2024 | 09:33:39,117 | 3 000 | 6,72 | |
3 000 | 6,72 | |||
3 000 | 6,72 | |||
17.05.2024 | 09:33:24,480 | 1 000 | 6,724 | |
1 000 | 6,724 | |||
1 000 | 6,724 | |||
17.05.2024 | 09:31:16,040 | 1 000 | 6,724 | |
1 000 | 6,724 | |||
1 000 | 6,724 | |||
17.05.2024 | 09:29:58,166 | 500 | 6,718 | |
500 | 6,718 | |||
500 | 6,718 | |||
17.05.2024 | 09:29:57,602 | 500 | 6,72 | |
500 | 6,72 | |||
500 | 6,72 | |||
17.05.2024 | 09:29:52,500 | 3 000 | 6,72 | |
3 000 | 6,72 | |||
3 000 | 6,72 | |||
17.05.2024 | 09:29:48,667 | 42 | 6,722 | |
42 | 6,722 | |||
42 | 6,722 | |||
17.05.2024 | 09:29:11,358 | 1 400 | 6,722 | |
1 000 | 6,722 | |||
1 400 | 6,722 | |||
400 | 6,722 | |||
17.05.2024 | 09:28:31,121 | 3 000 | 6,722 | |
3 000 | 6,722 | |||
3 000 | 6,722 | |||
17.05.2024 | 09:27:13,779 | 3 000 | 6,722 | |
3 000 | 6,722 | |||
3 000 | 6,722 | |||
17.05.2024 | 09:27:02,582 | 100 | 6,722 | |
100 | 6,722 | |||
100 | 6,722 | |||
17.05.2024 | 09:26:10,480 | 3 000 | 6,724 | |
3 000 | 6,724 | |||
3 000 | 6,724 | |||
17.05.2024 | 09:24:38,183 | 800 | 6,722 | |
400 | 6,722 | |||
400 | 6,722 | |||
800 | 6,722 | |||
17.05.2024 | 09:24:16,871 | 1 000 | 6,726 | |
1 000 | 6,726 | |||
1 000 | 6,726 | |||
17.05.2024 | 09:21:08,715 | 500 | 6,726 | |
500 | 6,726 | |||
500 | 6,726 | |||
17.05.2024 | 09:20:22,335 | 30 | 6,726 | |
30 | 6,726 | |||
30 | 6,726 | |||
17.05.2024 | 09:19:22,224 | 3 000 | 6,722 | |
3 000 | 6,722 | |||
3 000 | 6,722 | |||
17.05.2024 | 09:18:45,459 | 3 000 | 6,72 | |
1 000 | 6,72 | |||
3 000 | 6,72 | |||
1 000 | 6,72 | |||
400 | 6,72 | |||
600 | 6,72 | |||
17.05.2024 | 09:18:44,124 | 2 000 | 6,73 | |
2 000 | 6,73 | |||
2 000 | 6,73 | |||
17.05.2024 | 09:15:47,777 | 150 | 6,734 | |
150 | 6,734 | |||
150 | 6,734 | |||
17.05.2024 | 09:15:29,293 | 75 | 6,732 | |
75 | 6,732 | |||
75 | 6,732 | |||
17.05.2024 | 09:15:14,406 | 1 000 | 6,75 | |
1 000 | 6,75 | |||
1 000 | 6,75 | |||
17.05.2024 | 09:13:42,988 | 5 | 6,75 | |
5 | 6,75 | |||
5 | 6,75 | |||
17.05.2024 | 09:13:29,242 | 100 | 6,76 | |
100 | 6,76 | |||
100 | 6,76 | |||
17.05.2024 | 09:13:05,117 | 3 | 6,754 | |
3 | 6,754 | |||
3 | 6,754 | |||
17.05.2024 | 09:13:02,355 | 1 | 6,762 | |
1 | 6,762 | |||
1 | 6,762 | |||
17.05.2024 | 09:12:33,674 | 3 000 | 6,748 | |
3 000 | 6,748 | |||
3 000 | 6,748 | |||
17.05.2024 | 09:12:27,187 | 1 951 | 6,748 | |
1 951 | 6,748 | |||
1 951 | 6,748 | |||
17.05.2024 | 09:12:18,521 | 50 | 6,748 | |
50 | 6,748 | |||
50 | 6,748 | |||
17.05.2024 | 09:12:16,014 | 15 | 6,754 | |
15 | 6,754 | |||
15 | 6,754 | |||
17.05.2024 | 09:10:42,510 | 170 | 6,754 | |
151 | 6,754 | |||
170 | 6,754 | |||
19 | 6,754 | |||
17.05.2024 | 09:09:45,929 | 100 | 6,744 | |
100 | 6,744 | |||
100 | 6,744 | |||
17.05.2024 | 09:09:24,182 | 5 | 6,746 | |
5 | 6,746 | |||
5 | 6,746 | |||
17.05.2024 | 09:08:30,770 | 1 000 | 6,732 | |
1 000 | 6,732 | |||
1 000 | 6,732 | |||
17.05.2024 | 09:08:04,530 | 3 000 | 6,74 | |
3 000 | 6,74 | |||
3 000 | 6,74 | |||
17.05.2024 | 09:06:35,054 | 8 | 6,73 | |
8 | 6,73 | |||
8 | 6,73 | |||
17.05.2024 | 09:06:33,101 | 5 800 | 6,73 | |
2 300 | 6,73 | |||
3 200 | 6,73 | |||
5 800 | 6,73 | |||
300 | 6,73 | |||
17.05.2024 | 09:06:28,059 | 3 400 | 6,73 | |
3 400 | 6,73 | |||
3 400 | 6,73 | |||
17.05.2024 | 09:06:27,920 | 3 400 | 6,73 | |
3 400 | 6,73 | |||
3 400 | 6,73 | |||
17.05.2024 | 09:06:27,703 | 1 000 | 6,732 | |
1 000 | 6,732 | |||
1 000 | 6,732 | |||
17.05.2024 | 09:06:00,826 | 29 | 6,732 | |
29 | 6,732 | |||
29 | 6,732 | |||
17.05.2024 | 09:05:21,800 | 2 000 | 6,744 | |
2 000 | 6,744 | |||
2 000 | 6,744 | |||
17.05.2024 | 09:05:13,056 | 800 | 6,744 | |
800 | 6,744 | |||
800 | 6,744 | |||
17.05.2024 | 09:05:09,239 | 5 200 | 6,744 | |
5 200 | 6,744 | |||
5 200 | 6,744 | |||
17.05.2024 | 09:03:26,412 | 1 000 | 6,738 | |
1 000 | 6,738 | |||
1 000 | 6,738 | |||
17.05.2024 | 09:02:59,986 | 5 000 | 6,732 | |
5 000 | 6,732 | |||
5 000 | 6,732 | |||
17.05.2024 | 09:02:49,384 | 800 | 6,732 | |
800 | 6,732 | |||
800 | 6,732 | |||
17.05.2024 | 09:02:13,472 | 150 | 6,744 | |
150 | 6,744 | |||
150 | 6,744 | |||
17.05.2024 | 09:02:03,723 | 1 000 | 6,744 | |
1 000 | 6,744 | |||
1 000 | 6,744 | |||
17.05.2024 | 09:01:44,215 | 250 | 6,734 | |
250 | 6,734 | |||
250 | 6,734 | |||
17.05.2024 | 09:01:11,639 | 15 | 6,742 | |
15 | 6,742 | |||
15 | 6,742 | |||
17.05.2024 | 09:00:38,382 | 500 | 6,732 | |
500 | 6,732 | |||
500 | 6,732 | |||
17.05.2024 | 09:00:33,978 | 1 000 | 6,74 | |
1 000 | 6,74 | |||
1 000 | 6,74 | |||
17.05.2024 | 09:00:33,779 | 100 | 6,748 | |
80 | 6,748 | |||
20 | 6,748 | |||
100 | 6,748 | |||
17.05.2024 | 08:58:56,843 | 300 | 6,734 | |
300 | 6,734 | |||
300 | 6,734 | |||
17.05.2024 | 08:55:38,245 | 500 | 6,748 | |
500 | 6,748 | |||
491 | 6,748 | |||
9 | 6,748 | |||
17.05.2024 | 08:53:37,892 | 11 | 6,744 | |
11 | 6,744 | |||
11 | 6,744 | |||
17.05.2024 | 08:51:35,492 | 100 | 6,734 | |
100 | 6,734 | |||
100 | 6,734 | |||
17.05.2024 | 08:49:08,550 | 210 | 6,734 | |
210 | 6,734 | |||
210 | 6,734 | |||
17.05.2024 | 08:47:49,290 | 10 | 6,744 | |
10 | 6,744 | |||
9 | 6,744 | |||
1 | 6,744 | |||
17.05.2024 | 08:45:31,555 | 181 | 6,732 | |
181 | 6,732 | |||
151 | 6,732 | |||
30 | 6,732 | |||
17.05.2024 | 08:43:45,760 | 3 000 | 6,732 | |
3 000 | 6,732 | |||
3 000 | 6,732 | |||
17.05.2024 | 08:43:43,525 | 2 000 | 6,732 | |
2 000 | 6,732 | |||
2 000 | 6,732 | |||
17.05.2024 | 08:43:21,225 | 3 000 | 6,732 | |
3 000 | 6,732 | |||
3 000 | 6,732 | |||
17.05.2024 | 08:43:18,866 | 2 000 | 6,732 | |
2 000 | 6,732 | |||
2 000 | 6,732 | |||
17.05.2024 | 08:42:59,195 | 200 | 6,732 | |
200 | 6,732 | |||
200 | 6,732 | |||
17.05.2024 | 08:42:08,387 | 1 972 | 6,746 | |
1 972 | 6,746 | |||
1 972 | 6,746 | |||
17.05.2024 | 08:42:01,892 | 3 028 | 6,746 | |
3 028 | 6,746 | |||
9 | 6,746 | |||
19 | 6,746 | |||
3 000 | 6,746 | |||
17.05.2024 | 08:40:21,215 | 20 | 6,732 | |
20 | 6,732 | |||
20 | 6,732 | |||
17.05.2024 | 08:39:08,765 | 300 | 6,74 | |
300 | 6,74 | |||
300 | 6,74 | |||
17.05.2024 | 08:38:25,089 | 30 | 6,746 | |
30 | 6,746 | |||
30 | 6,746 | |||
17.05.2024 | 08:34:24,449 | 1 000 | 6,732 | |
1 000 | 6,732 | |||
300 | 6,732 | |||
700 | 6,732 | |||
17.05.2024 | 08:33:33,373 | 1 000 | 6,746 | |
19 | 6,746 | |||
9 | 6,746 | |||
300 | 6,746 | |||
1 000 | 6,746 | |||
9 | 6,746 | |||
634 | 6,746 | |||
29 | 6,746 | |||
17.05.2024 | 08:23:57,260 | 600 | 6,732 | |
600 | 6,732 | |||
600 | 6,732 | |||
17.05.2024 | 08:19:44,036 | 30 | 6,742 | |
30 | 6,742 | |||
30 | 6,742 | |||
17.05.2024 | 08:19:02,743 | 200 | 6,742 | |
9 | 6,742 | |||
200 | 6,742 | |||
191 | 6,742 | |||
17.05.2024 | 08:15:22,990 | 20 | 6,742 | |
9 | 6,742 | |||
11 | 6,742 | |||
20 | 6,742 | |||
17.05.2024 | 08:10:21,872 | 500 | 6,732 | |
200 | 6,732 | |||
300 | 6,732 | |||
500 | 6,732 | |||
17.05.2024 | 08:09:27,298 | 500 | 6,742 | |
9 | 6,742 | |||
500 | 6,742 | |||
491 | 6,742 | |||
17.05.2024 | 08:07:28,879 | 500 | 6,742 | |
500 | 6,742 | |||
500 | 6,742 | |||
17.05.2024 | 08:07:16,729 | 252 | 6,732 | |
252 | 6,732 | |||
252 | 6,732 | |||
17.05.2024 | 08:05:46,406 | 741 | 6,742 | |
741 | 6,742 | |||
741 | 6,742 | |||
17.05.2024 | 08:05:39,009 | 3 000 | 6,742 | |
1 500 | 6,742 | |||
500 | 6,742 | |||
3 000 | 6,742 | |||
1 000 | 6,742 | |||
17.05.2024 | 08:05:29,872 | 1 225 | 6,742 | |
225 | 6,742 | |||
1 225 | 6,742 | |||
1 000 | 6,742 | |||
17.05.2024 | 08:04:48,667 | 900 | 6,742 | |
900 | 6,742 | |||
500 | 6,742 | |||
400 | 6,742 | |||
17.05.2024 | 08:04:19,973 | 21 | 6,74 | |
21 | 6,74 | |||
21 | 6,74 | |||
17.05.2024 | 08:04:15,931 | 2 000 | 6,746 | |
2 000 | 6,746 | |||
1 000 | 6,746 | |||
1 000 | 6,746 | |||
17.05.2024 | 08:00:40,345 | 2 289 | 6,732 | |
2 289 | 6,732 | |||
2 289 | 6,732 | |||
17.05.2024 | 08:00:20,171 | 33 | 6,746 | |
33 | 6,746 | |||
33 | 6,746 | |||
17.05.2024 | 08:00:05,195 | 596 | 6,732 | |
596 | 6,732 | |||
596 | 6,732 | |||
17.05.2024 | 08:00:04,200 | 5 301 | 6,732 | |
100 | 6,732 | |||
30 | 6,732 | |||
35 | 6,732 | |||
2 000 | 6,732 | |||
50 | 6,732 | |||
2 837 | 6,732 | |||
100 | 6,732 | |||
10 | 6,732 | |||
20 | 6,732 | |||
800 | 6,732 | |||
2 000 | 6,732 | |||
300 | 6,732 | |||
1 | 6,732 | |||
40 | 6,732 | |||
1 000 | 6,732 | |||
400 | 6,732 | |||
299 | 6,732 | |||
500 | 6,732 | |||
50 | 6,732 | |||
30 | 6,732 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00