Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
270
1180
6,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 09:34:49,654 | 900 | 6,578 | |
220 | 6,578 | |||
50 | 6,578 | |||
500 | 6,578 | |||
627 | 6,578 | |||
3 | 6,578 | |||
400 | 6,578 | |||
21.05.2024 | 09:34:43,125 | 3 098 | 6,58 | |
500 | 6,58 | |||
3 098 | 6,58 | |||
760 | 6,58 | |||
500 | 6,58 | |||
343 | 6,58 | |||
300 | 6,58 | |||
200 | 6,58 | |||
43 | 6,58 | |||
305 | 6,58 | |||
147 | 6,58 | |||
21.05.2024 | 09:34:20,536 | 3 000 | 6,586 | |
3 000 | 6,586 | |||
3 000 | 6,586 | |||
21.05.2024 | 09:34:13,961 | 290 | 6,586 | |
290 | 6,586 | |||
290 | 6,586 | |||
21.05.2024 | 09:33:56,253 | 2 044 | 6,582 | |
2 044 | 6,582 | |||
2 044 | 6,582 | |||
21.05.2024 | 09:33:19,417 | 3 100 | 6,586 | |
3 100 | 6,586 | |||
3 100 | 6,586 | |||
21.05.2024 | 09:32:20,307 | 100 | 6,584 | |
100 | 6,584 | |||
100 | 6,584 | |||
21.05.2024 | 09:32:18,037 | 140 | 6,584 | |
140 | 6,584 | |||
140 | 6,584 | |||
21.05.2024 | 09:32:02,143 | 1 368 | 6,582 | |
1 000 | 6,582 | |||
1 368 | 6,582 | |||
218 | 6,582 | |||
150 | 6,582 | |||
21.05.2024 | 09:31:47,940 | 3 100 | 6,588 | |
3 100 | 6,588 | |||
3 100 | 6,588 | |||
21.05.2024 | 09:31:30,843 | 20 | 6,584 | |
20 | 6,584 | |||
20 | 6,584 | |||
21.05.2024 | 09:31:15,679 | 50 | 6,586 | |
50 | 6,586 | |||
50 | 6,586 | |||
21.05.2024 | 09:30:31,101 | 2 400 | 6,59 | |
2 400 | 6,59 | |||
2 400 | 6,59 | |||
21.05.2024 | 09:30:12,538 | 2 500 | 6,60 | |
2 500 | 6,60 | |||
2 500 | 6,60 | |||
21.05.2024 | 09:30:08,939 | 988 | 6,596 | |
988 | 6,596 | |||
988 | 6,596 | |||
21.05.2024 | 09:29:45,622 | 13 | 6,60 | |
13 | 6,60 | |||
13 | 6,60 | |||
21.05.2024 | 09:29:37,108 | 100 | 6,596 | |
100 | 6,596 | |||
100 | 6,596 | |||
21.05.2024 | 09:29:12,400 | 1 | 6,596 | |
1 | 6,596 | |||
1 | 6,596 | |||
21.05.2024 | 09:28:27,327 | 150 | 6,594 | |
150 | 6,594 | |||
150 | 6,594 | |||
21.05.2024 | 09:28:25,439 | 40 | 6,594 | |
40 | 6,594 | |||
40 | 6,594 | |||
21.05.2024 | 09:28:03,009 | 2 000 | 6,59 | |
2 000 | 6,59 | |||
2 000 | 6,59 | |||
21.05.2024 | 09:27:08,752 | 1 155 | 6,588 | |
1 155 | 6,588 | |||
1 155 | 6,588 | |||
21.05.2024 | 09:26:55,318 | 900 | 6,59 | |
900 | 6,59 | |||
900 | 6,59 | |||
21.05.2024 | 09:26:08,368 | 175 | 6,59 | |
175 | 6,59 | |||
175 | 6,59 | |||
21.05.2024 | 09:25:50,901 | 750 | 6,588 | |
750 | 6,588 | |||
750 | 6,588 | |||
21.05.2024 | 09:25:49,412 | 300 | 6,588 | |
300 | 6,588 | |||
300 | 6,588 | |||
21.05.2024 | 09:25:11,534 | 400 | 6,588 | |
400 | 6,588 | |||
400 | 6,588 | |||
21.05.2024 | 09:24:35,036 | 54 | 6,59 | |
54 | 6,59 | |||
54 | 6,59 | |||
21.05.2024 | 09:24:01,695 | 405 | 6,59 | |
405 | 6,59 | |||
405 | 6,59 | |||
21.05.2024 | 09:23:54,940 | 300 | 6,59 | |
300 | 6,59 | |||
300 | 6,59 | |||
21.05.2024 | 09:23:35,558 | 200 | 6,60 | |
200 | 6,60 | |||
200 | 6,60 | |||
21.05.2024 | 09:23:32,471 | 2 644 | 6,596 | |
2 644 | 6,596 | |||
2 644 | 6,596 | |||
21.05.2024 | 09:22:21,222 | 1 060 | 6,60 | |
1 060 | 6,60 | |||
1 060 | 6,60 | |||
21.05.2024 | 09:22:13,535 | 30 | 6,596 | |
30 | 6,596 | |||
30 | 6,596 | |||
21.05.2024 | 09:22:12,852 | 90 | 6,60 | |
90 | 6,60 | |||
90 | 6,60 | |||
21.05.2024 | 09:21:47,604 | 300 | 6,596 | |
300 | 6,596 | |||
300 | 6,596 | |||
21.05.2024 | 09:21:41,386 | 500 | 6,60 | |
500 | 6,60 | |||
500 | 6,60 | |||
21.05.2024 | 09:21:39,291 | 1 000 | 6,596 | |
1 000 | 6,596 | |||
1 000 | 6,596 | |||
21.05.2024 | 09:20:18,662 | 3 100 | 6,60 | |
3 100 | 6,60 | |||
3 100 | 6,60 | |||
21.05.2024 | 09:18:05,419 | 10 | 6,606 | |
10 | 6,606 | |||
10 | 6,606 | |||
21.05.2024 | 09:17:24,810 | 14 | 6,60 | |
14 | 6,60 | |||
14 | 6,60 | |||
21.05.2024 | 09:16:11,642 | 3 100 | 6,598 | |
3 100 | 6,598 | |||
3 100 | 6,598 | |||
21.05.2024 | 09:16:01,868 | 150 | 6,588 | |
150 | 6,588 | |||
150 | 6,588 | |||
21.05.2024 | 09:15:50,142 | 1 | 6,596 | |
1 | 6,596 | |||
1 | 6,596 | |||
21.05.2024 | 09:15:11,436 | 260 | 6,59 | |
260 | 6,59 | |||
260 | 6,59 | |||
21.05.2024 | 09:15:04,938 | 250 | 6,594 | |
250 | 6,594 | |||
250 | 6,594 | |||
21.05.2024 | 09:14:29,601 | 300 | 6,596 | |
300 | 6,596 | |||
300 | 6,596 | |||
21.05.2024 | 09:12:30,471 | 350 | 6,596 | |
350 | 6,596 | |||
350 | 6,596 | |||
21.05.2024 | 09:12:25,831 | 3 100 | 6,594 | |
3 100 | 6,594 | |||
3 100 | 6,594 | |||
21.05.2024 | 09:11:43,928 | 1 000 | 6,596 | |
1 000 | 6,596 | |||
1 000 | 6,596 | |||
21.05.2024 | 09:11:41,408 | 20 | 6,596 | |
20 | 6,596 | |||
20 | 6,596 | |||
21.05.2024 | 09:11:13,472 | 11 800 | 6,598 | |
11 800 | 6,598 | |||
11 800 | 6,598 | |||
21.05.2024 | 09:10:45,394 | 3 100 | 6,596 | |
3 100 | 6,596 | |||
3 100 | 6,596 | |||
21.05.2024 | 09:09:32,050 | 500 | 6,60 | |
5 | 6,60 | |||
300 | 6,60 | |||
195 | 6,60 | |||
500 | 6,60 | |||
21.05.2024 | 09:09:10,539 | 750 | 6,592 | |
750 | 6,592 | |||
750 | 6,592 | |||
21.05.2024 | 09:08:20,659 | 100 | 6,584 | |
100 | 6,584 | |||
100 | 6,584 | |||
21.05.2024 | 09:08:07,248 | 500 | 6,596 | |
500 | 6,596 | |||
500 | 6,596 | |||
21.05.2024 | 09:07:51,726 | 1 500 | 6,588 | |
1 500 | 6,588 | |||
1 500 | 6,588 | |||
21.05.2024 | 09:07:11,678 | 46 | 6,588 | |
46 | 6,588 | |||
46 | 6,588 | |||
21.05.2024 | 09:06:24,888 | 2 502 | 6,59 | |
1 350 | 6,59 | |||
2 502 | 6,59 | |||
303 | 6,59 | |||
100 | 6,59 | |||
99 | 6,59 | |||
150 | 6,59 | |||
200 | 6,59 | |||
300 | 6,59 | |||
21.05.2024 | 09:06:23,722 | 3 100 | 6,59 | |
3 100 | 6,59 | |||
3 100 | 6,59 | |||
21.05.2024 | 09:06:21,215 | 3 100 | 6,59 | |
1 000 | 6,59 | |||
250 | 6,59 | |||
3 100 | 6,59 | |||
300 | 6,59 | |||
550 | 6,59 | |||
1 000 | 6,59 | |||
21.05.2024 | 09:06:20,669 | 100 | 6,598 | |
100 | 6,598 | |||
100 | 6,598 | |||
21.05.2024 | 09:06:12,248 | 23 867 | 6,60 | |
1 100 | 6,60 | |||
740 | 6,60 | |||
1 000 | 6,60 | |||
350 | 6,60 | |||
1 000 | 6,60 | |||
150 | 6,60 | |||
200 | 6,60 | |||
105 | 6,60 | |||
450 | 6,60 | |||
1 000 | 6,60 | |||
6 | 6,60 | |||
600 | 6,60 | |||
53 | 6,60 | |||
500 | 6,60 | |||
175 | 6,60 | |||
100 | 6,60 | |||
51 | 6,60 | |||
1 000 | 6,60 | |||
100 | 6,60 | |||
100 | 6,60 | |||
300 | 6,60 | |||
160 | 6,60 | |||
600 | 6,60 | |||
300 | 6,60 | |||
70 | 6,60 | |||
100 | 6,60 | |||
300 | 6,60 | |||
900 | 6,60 | |||
200 | 6,60 | |||
103 | 6,60 | |||
1 900 | 6,60 | |||
300 | 6,60 | |||
500 | 6,60 | |||
300 | 6,60 | |||
1 000 | 6,60 | |||
2 000 | 6,60 | |||
258 | 6,60 | |||
1 500 | 6,60 | |||
1 000 | 6,60 | |||
155 | 6,60 | |||
750 | 6,60 | |||
21 967 | 6,60 | |||
600 | 6,60 | |||
200 | 6,60 | |||
370 | 6,60 | |||
1 000 | 6,60 | |||
40 | 6,60 | |||
600 | 6,60 | |||
100 | 6,60 | |||
76 | 6,60 | |||
600 | 6,60 | |||
30 | 6,60 | |||
500 | 6,60 | |||
175 | 6,60 | |||
21.05.2024 | 09:06:04,986 | 3 100 | 6,60 | |
3 100 | 6,60 | |||
3 100 | 6,60 | |||
21.05.2024 | 09:05:55,509 | 1 135 | 6,60 | |
300 | 6,60 | |||
500 | 6,60 | |||
95 | 6,60 | |||
200 | 6,60 | |||
1 135 | 6,60 | |||
40 | 6,60 | |||
21.05.2024 | 09:05:55,451 | 1 000 | 6,60 | |
100 | 6,60 | |||
1 000 | 6,60 | |||
395 | 6,60 | |||
5 | 6,60 | |||
500 | 6,60 | |||
21.05.2024 | 09:05:14,132 | 2 300 | 6,602 | |
2 300 | 6,602 | |||
2 300 | 6,602 | |||
21.05.2024 | 09:04:54,351 | 2 500 | 6,606 | |
2 500 | 6,606 | |||
2 500 | 6,606 | |||
21.05.2024 | 09:04:14,379 | 700 | 6,612 | |
700 | 6,612 | |||
700 | 6,612 | |||
21.05.2024 | 09:03:43,451 | 20 | 6,612 | |
20 | 6,612 | |||
20 | 6,612 | |||
21.05.2024 | 09:03:37,396 | 25 | 6,612 | |
25 | 6,612 | |||
25 | 6,612 | |||
21.05.2024 | 09:03:22,301 | 1 500 | 6,612 | |
1 500 | 6,612 | |||
1 500 | 6,612 | |||
21.05.2024 | 09:03:10,325 | 3 000 | 6,61 | |
3 000 | 6,61 | |||
3 000 | 6,61 | |||
21.05.2024 | 09:03:02,533 | 2 500 | 6,608 | |
2 500 | 6,608 | |||
2 500 | 6,608 | |||
21.05.2024 | 09:02:51,630 | 170 | 6,608 | |
170 | 6,608 | |||
170 | 6,608 | |||
21.05.2024 | 09:02:11,292 | 200 | 6,62 | |
200 | 6,62 | |||
200 | 6,62 | |||
21.05.2024 | 09:01:07,147 | 3 000 | 6,608 | |
3 000 | 6,608 | |||
3 000 | 6,608 | |||
21.05.2024 | 09:00:58,648 | 640 | 6,61 | |
120 | 6,61 | |||
200 | 6,61 | |||
640 | 6,61 | |||
180 | 6,61 | |||
140 | 6,61 | |||
21.05.2024 | 09:00:28,663 | 3 054 | 6,61 | |
2 000 | 6,61 | |||
1 000 | 6,61 | |||
4 | 6,61 | |||
50 | 6,61 | |||
3 054 | 6,61 | |||
21.05.2024 | 09:00:28,551 | 100 | 6,614 | |
100 | 6,614 | |||
100 | 6,614 | |||
21.05.2024 | 09:00:25,406 | 3 454 | 6,618 | |
500 | 6,618 | |||
1 500 | 6,618 | |||
3 454 | 6,618 | |||
54 | 6,618 | |||
400 | 6,618 | |||
1 000 | 6,618 | |||
21.05.2024 | 09:00:14,425 | 300 | 6,622 | |
300 | 6,622 | |||
300 | 6,622 | |||
21.05.2024 | 08:59:26,712 | 1 800 | 6,622 | |
251 | 6,622 | |||
1 250 | 6,622 | |||
1 800 | 6,622 | |||
299 | 6,622 | |||
21.05.2024 | 08:57:58,006 | 1 000 | 6,656 | |
1 000 | 6,656 | |||
1 000 | 6,656 | |||
21.05.2024 | 08:57:28,653 | 300 | 6,658 | |
300 | 6,658 | |||
300 | 6,658 | |||
21.05.2024 | 08:56:33,267 | 1 000 | 6,658 | |
1 000 | 6,658 | |||
1 000 | 6,658 | |||
21.05.2024 | 08:54:51,515 | 1 500 | 6,662 | |
201 | 6,662 | |||
299 | 6,662 | |||
1 500 | 6,662 | |||
1 000 | 6,662 | |||
21.05.2024 | 08:54:49,214 | 150 | 6,662 | |
149 | 6,662 | |||
150 | 6,662 | |||
1 | 6,662 | |||
21.05.2024 | 08:53:36,903 | 1 500 | 6,622 | |
150 | 6,622 | |||
200 | 6,622 | |||
1 500 | 6,622 | |||
300 | 6,622 | |||
200 | 6,622 | |||
550 | 6,622 | |||
100 | 6,622 | |||
21.05.2024 | 08:52:39,491 | 400 | 6,66 | |
400 | 6,66 | |||
400 | 6,66 | |||
21.05.2024 | 08:51:55,721 | 50 | 6,632 | |
50 | 6,632 | |||
50 | 6,632 | |||
21.05.2024 | 08:48:39,366 | 80 | 6,662 | |
80 | 6,662 | |||
80 | 6,662 | |||
21.05.2024 | 08:48:05,949 | 1 130 | 6,662 | |
1 130 | 6,662 | |||
1 130 | 6,662 | |||
21.05.2024 | 08:45:26,563 | 16 | 6,662 | |
16 | 6,662 | |||
16 | 6,662 | |||
21.05.2024 | 08:44:59,193 | 500 | 6,656 | |
500 | 6,656 | |||
500 | 6,656 | |||
21.05.2024 | 08:44:42,366 | 400 | 6,662 | |
400 | 6,662 | |||
400 | 6,662 | |||
21.05.2024 | 08:43:45,189 | 250 | 6,662 | |
250 | 6,662 | |||
250 | 6,662 | |||
21.05.2024 | 08:40:01,777 | 150 | 6,662 | |
150 | 6,662 | |||
150 | 6,662 | |||
21.05.2024 | 08:38:00,294 | 1 000 | 6,662 | |
1 000 | 6,662 | |||
1 000 | 6,662 | |||
21.05.2024 | 08:35:31,098 | 413 | 6,662 | |
413 | 6,662 | |||
413 | 6,662 | |||
21.05.2024 | 08:35:04,940 | 3 | 6,65 | |
3 | 6,65 | |||
3 | 6,65 | |||
21.05.2024 | 08:34:47,896 | 1 | 6,662 | |
1 | 6,662 | |||
1 | 6,662 | |||
21.05.2024 | 08:33:37,701 | 142 | 6,662 | |
142 | 6,662 | |||
142 | 6,662 | |||
21.05.2024 | 08:33:00,791 | 100 | 6,662 | |
100 | 6,662 | |||
95 | 6,662 | |||
5 | 6,662 | |||
21.05.2024 | 08:30:41,602 | 1 | 6,662 | |
1 | 6,662 | |||
1 | 6,662 | |||
21.05.2024 | 08:29:26,473 | 967 | 6,662 | |
967 | 6,662 | |||
967 | 6,662 | |||
21.05.2024 | 08:29:15,313 | 3 033 | 6,662 | |
2 000 | 6,662 | |||
33 | 6,662 | |||
3 033 | 6,662 | |||
1 000 | 6,662 | |||
21.05.2024 | 08:24:58,128 | 500 | 6,662 | |
500 | 6,662 | |||
500 | 6,662 | |||
21.05.2024 | 08:19:14,302 | 2 | 6,662 | |
2 | 6,662 | |||
2 | 6,662 | |||
21.05.2024 | 08:17:45,901 | 3 000 | 6,66 | |
1 000 | 6,66 | |||
1 000 | 6,66 | |||
1 000 | 6,66 | |||
3 000 | 6,66 | |||
21.05.2024 | 08:17:42,853 | 2 000 | 6,654 | |
2 000 | 6,654 | |||
2 000 | 6,654 | |||
21.05.2024 | 08:17:39,903 | 2 894 | 6,65 | |
2 894 | 6,65 | |||
2 894 | 6,65 | |||
21.05.2024 | 08:17:32,330 | 2 038 | 6,648 | |
2 000 | 6,648 | |||
29 | 6,648 | |||
2 038 | 6,648 | |||
9 | 6,648 | |||
21.05.2024 | 08:17:17,032 | 2 000 | 6,636 | |
2 000 | 6,636 | |||
2 000 | 6,636 | |||
21.05.2024 | 08:16:19,949 | 1 000 | 6,648 | |
1 000 | 6,648 | |||
1 000 | 6,648 | |||
21.05.2024 | 08:16:17,155 | 70 | 6,636 | |
70 | 6,636 | |||
70 | 6,636 | |||
21.05.2024 | 08:15:46,076 | 2 000 | 6,648 | |
2 000 | 6,648 | |||
2 000 | 6,648 | |||
21.05.2024 | 08:15:04,122 | 80 | 6,636 | |
80 | 6,636 | |||
70 | 6,636 | |||
10 | 6,636 | |||
21.05.2024 | 08:09:04,774 | 100 | 6,648 | |
100 | 6,648 | |||
100 | 6,648 | |||
21.05.2024 | 08:09:04,656 | 400 | 6,648 | |
400 | 6,648 | |||
400 | 6,648 | |||
21.05.2024 | 08:04:24,423 | 1 152 | 6,648 | |
1 152 | 6,648 | |||
1 152 | 6,648 | |||
21.05.2024 | 08:01:44,244 | 2 810 | 6,648 | |
1 247 | 6,648 | |||
500 | 6,648 | |||
1 500 | 6,648 | |||
3 | 6,648 | |||
63 | 6,648 | |||
500 | 6,648 | |||
4 | 6,648 | |||
480 | 6,648 | |||
300 | 6,648 | |||
700 | 6,648 | |||
100 | 6,648 | |||
5 | 6,648 | |||
10 | 6,648 | |||
100 | 6,648 | |||
23 | 6,648 | |||
85 | 6,648 | |||
21.05.2024 | 08:01:33,798 | 4 317 | 6,638 | |
150 | 6,638 | |||
2 | 6,638 | |||
59 | 6,638 | |||
20 | 6,638 | |||
120 | 6,638 | |||
4 000 | 6,638 | |||
5 | 6,638 | |||
40 | 6,638 | |||
1 | 6,638 | |||
1 645 | 6,638 | |||
2 105 | 6,638 | |||
95 | 6,638 | |||
70 | 6,638 | |||
12 | 6,638 | |||
10 | 6,638 | |||
300 | 6,638 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00