Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
334
1065
6,836
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 10:49:31,352 | 1 670 | 7,06 | |
| 1 670 | 7,06 | |||
| 310 | 7,06 | |||
| 1 360 | 7,06 | |||
| 07.05.2024 | 10:49:30,520 | 1 100 | 7,056 | |
| 1 100 | 7,056 | |||
| 1 100 | 7,056 | |||
| 07.05.2024 | 10:49:29,264 | 50 | 7,058 | |
| 50 | 7,058 | |||
| 50 | 7,058 | |||
| 07.05.2024 | 10:46:58,090 | 30 | 7,05 | |
| 30 | 7,05 | |||
| 30 | 7,05 | |||
| 07.05.2024 | 10:46:52,973 | 25 | 7,052 | |
| 25 | 7,052 | |||
| 25 | 7,052 | |||
| 07.05.2024 | 10:46:41,203 | 1 300 | 7,052 | |
| 1 300 | 7,052 | |||
| 1 300 | 7,052 | |||
| 07.05.2024 | 10:46:39,362 | 2 900 | 7,052 | |
| 2 900 | 7,052 | |||
| 2 900 | 7,052 | |||
| 07.05.2024 | 10:46:37,892 | 2 900 | 7,052 | |
| 2 900 | 7,052 | |||
| 2 900 | 7,052 | |||
| 07.05.2024 | 10:46:34,068 | 2 900 | 7,052 | |
| 2 900 | 7,052 | |||
| 2 900 | 7,052 | |||
| 07.05.2024 | 10:46:29,873 | 1 200 | 7,054 | |
| 1 200 | 7,054 | |||
| 1 200 | 7,054 | |||
| 07.05.2024 | 10:45:33,841 | 250 | 7,044 | |
| 250 | 7,044 | |||
| 250 | 7,044 | |||
| 07.05.2024 | 10:45:08,846 | 100 | 7,044 | |
| 100 | 7,044 | |||
| 100 | 7,044 | |||
| 07.05.2024 | 10:44:28,750 | 1 800 | 7,05 | |
| 1 800 | 7,05 | |||
| 1 800 | 7,05 | |||
| 07.05.2024 | 10:43:45,630 | 81 | 7,05 | |
| 81 | 7,05 | |||
| 81 | 7,05 | |||
| 07.05.2024 | 10:43:14,620 | 170 | 7,046 | |
| 170 | 7,046 | |||
| 170 | 7,046 | |||
| 07.05.2024 | 10:40:28,751 | 215 | 7,054 | |
| 215 | 7,054 | |||
| 215 | 7,054 | |||
| 07.05.2024 | 10:40:23,755 | 1 | 7,054 | |
| 1 | 7,054 | |||
| 1 | 7,054 | |||
| 07.05.2024 | 10:39:59,719 | 16 | 7,052 | |
| 16 | 7,052 | |||
| 16 | 7,052 | |||
| 07.05.2024 | 10:39:28,000 | 2 100 | 7,052 | |
| 2 100 | 7,052 | |||
| 2 100 | 7,052 | |||
| 07.05.2024 | 10:39:20,578 | 2 900 | 7,052 | |
| 2 900 | 7,052 | |||
| 2 900 | 7,052 | |||
| 07.05.2024 | 10:39:13,876 | 4 200 | 7,054 | |
| 4 200 | 7,054 | |||
| 4 200 | 7,054 | |||
| 07.05.2024 | 10:38:50,766 | 300 | 7,054 | |
| 300 | 7,054 | |||
| 300 | 7,054 | |||
| 07.05.2024 | 10:38:26,981 | 35 | 7,052 | |
| 35 | 7,052 | |||
| 35 | 7,052 | |||
| 07.05.2024 | 10:38:24,411 | 1 000 | 7,052 | |
| 1 000 | 7,052 | |||
| 1 000 | 7,052 | |||
| 07.05.2024 | 10:36:46,004 | 100 | 7,056 | |
| 100 | 7,056 | |||
| 100 | 7,056 | |||
| 07.05.2024 | 10:35:48,233 | 300 | 7,054 | |
| 300 | 7,054 | |||
| 300 | 7,054 | |||
| 07.05.2024 | 10:35:32,125 | 300 | 7,052 | |
| 300 | 7,052 | |||
| 300 | 7,052 | |||
| 07.05.2024 | 10:35:24,792 | 100 | 7,052 | |
| 100 | 7,052 | |||
| 100 | 7,052 | |||
| 07.05.2024 | 10:35:02,850 | 2 000 | 7,056 | |
| 2 000 | 7,056 | |||
| 2 000 | 7,056 | |||
| 07.05.2024 | 10:34:55,062 | 5 000 | 7,06 | |
| 600 | 7,06 | |||
| 3 000 | 7,06 | |||
| 5 000 | 7,06 | |||
| 800 | 7,06 | |||
| 600 | 7,06 | |||
| 07.05.2024 | 10:34:49,799 | 500 | 7,056 | |
| 500 | 7,056 | |||
| 500 | 7,056 | |||
| 07.05.2024 | 10:34:49,252 | 650 | 7,05 | |
| 100 | 7,05 | |||
| 650 | 7,05 | |||
| 300 | 7,05 | |||
| 250 | 7,05 | |||
| 07.05.2024 | 10:34:11,122 | 4 100 | 7,05 | |
| 4 100 | 7,05 | |||
| 2 500 | 7,05 | |||
| 600 | 7,05 | |||
| 1 000 | 7,05 | |||
| 07.05.2024 | 10:34:08,020 | 150 | 7,04 | |
| 150 | 7,04 | |||
| 150 | 7,04 | |||
| 07.05.2024 | 10:34:07,895 | 400 | 7,03 | |
| 400 | 7,03 | |||
| 400 | 7,03 | |||
| 07.05.2024 | 10:33:53,393 | 20 | 7,024 | |
| 20 | 7,024 | |||
| 20 | 7,024 | |||
| 07.05.2024 | 10:32:58,385 | 22 | 7,026 | |
| 22 | 7,026 | |||
| 22 | 7,026 | |||
| 07.05.2024 | 10:31:52,053 | 2 100 | 7,024 | |
| 2 100 | 7,024 | |||
| 2 100 | 7,024 | |||
| 07.05.2024 | 10:31:42,497 | 2 900 | 7,026 | |
| 2 900 | 7,026 | |||
| 2 900 | 7,026 | |||
| 07.05.2024 | 10:31:40,525 | 58 | 7,026 | |
| 58 | 7,026 | |||
| 58 | 7,026 | |||
| 07.05.2024 | 10:30:10,517 | 12 | 7,026 | |
| 12 | 7,026 | |||
| 12 | 7,026 | |||
| 07.05.2024 | 10:30:05,198 | 1 100 | 7,026 | |
| 1 100 | 7,026 | |||
| 1 100 | 7,026 | |||
| 07.05.2024 | 10:27:29,915 | 5 000 | 7,03 | |
| 5 000 | 7,03 | |||
| 5 000 | 7,03 | |||
| 07.05.2024 | 10:27:02,414 | 470 | 7,03 | |
| 470 | 7,03 | |||
| 470 | 7,03 | |||
| 07.05.2024 | 10:24:47,607 | 300 | 7,032 | |
| 300 | 7,032 | |||
| 300 | 7,032 | |||
| 07.05.2024 | 10:24:31,358 | 50 | 7,036 | |
| 50 | 7,036 | |||
| 50 | 7,036 | |||
| 07.05.2024 | 10:24:22,473 | 2 900 | 7,034 | |
| 2 900 | 7,034 | |||
| 2 900 | 7,034 | |||
| 07.05.2024 | 10:24:03,771 | 20 | 7,036 | |
| 20 | 7,036 | |||
| 20 | 7,036 | |||
| 07.05.2024 | 10:23:46,837 | 20 | 7,038 | |
| 20 | 7,038 | |||
| 20 | 7,038 | |||
| 07.05.2024 | 10:22:25,554 | 20 | 7,036 | |
| 20 | 7,036 | |||
| 20 | 7,036 | |||
| 07.05.2024 | 10:21:48,641 | 7 | 7,028 | |
| 7 | 7,028 | |||
| 7 | 7,028 | |||
| 07.05.2024 | 10:20:20,178 | 11 | 7,028 | |
| 11 | 7,028 | |||
| 11 | 7,028 | |||
| 07.05.2024 | 10:20:03,984 | 4 900 | 7,028 | |
| 4 900 | 7,028 | |||
| 4 900 | 7,028 | |||
| 07.05.2024 | 10:19:51,251 | 66 | 7,028 | |
| 66 | 7,028 | |||
| 66 | 7,028 | |||
| 07.05.2024 | 10:18:22,812 | 50 | 7,026 | |
| 50 | 7,026 | |||
| 50 | 7,026 | |||
| 07.05.2024 | 10:14:29,291 | 800 | 7,024 | |
| 800 | 7,024 | |||
| 800 | 7,024 | |||
| 07.05.2024 | 10:14:17,978 | 300 | 7,026 | |
| 300 | 7,026 | |||
| 300 | 7,026 | |||
| 07.05.2024 | 10:14:15,308 | 200 | 7,024 | |
| 200 | 7,024 | |||
| 200 | 7,024 | |||
| 07.05.2024 | 10:14:04,915 | 1 425 | 7,026 | |
| 1 425 | 7,026 | |||
| 1 425 | 7,026 | |||
| 07.05.2024 | 10:13:54,654 | 700 | 7,024 | |
| 700 | 7,024 | |||
| 700 | 7,024 | |||
| 07.05.2024 | 10:12:40,635 | 300 | 7,022 | |
| 300 | 7,022 | |||
| 300 | 7,022 | |||
| 07.05.2024 | 10:11:33,667 | 160 | 7,026 | |
| 160 | 7,026 | |||
| 160 | 7,026 | |||
| 07.05.2024 | 10:11:04,875 | 1 000 | 7,022 | |
| 1 000 | 7,022 | |||
| 1 000 | 7,022 | |||
| 07.05.2024 | 10:11:03,442 | 1 000 | 7,024 | |
| 1 000 | 7,024 | |||
| 1 000 | 7,024 | |||
| 07.05.2024 | 10:09:21,542 | 56 | 7,028 | |
| 56 | 7,028 | |||
| 56 | 7,028 | |||
| 07.05.2024 | 10:09:16,953 | 70 | 7,028 | |
| 70 | 7,028 | |||
| 70 | 7,028 | |||
| 07.05.2024 | 10:08:50,689 | 20 | 7,03 | |
| 20 | 7,03 | |||
| 20 | 7,03 | |||
| 07.05.2024 | 10:08:49,314 | 2 000 | 7,028 | |
| 2 000 | 7,028 | |||
| 2 000 | 7,028 | |||
| 07.05.2024 | 10:08:36,653 | 1 | 7,028 | |
| 1 | 7,028 | |||
| 1 | 7,028 | |||
| 07.05.2024 | 10:08:36,408 | 200 | 7,03 | |
| 200 | 7,03 | |||
| 200 | 7,03 | |||
| 07.05.2024 | 10:08:16,994 | 21 | 7,028 | |
| 21 | 7,028 | |||
| 21 | 7,028 | |||
| 07.05.2024 | 10:08:16,574 | 1 000 | 7,028 | |
| 1 000 | 7,028 | |||
| 1 000 | 7,028 | |||
| 07.05.2024 | 10:08:16,390 | 2 320 | 7,03 | |
| 2 320 | 7,03 | |||
| 2 320 | 7,03 | |||
| 07.05.2024 | 10:03:37,760 | 333 | 7,034 | |
| 333 | 7,034 | |||
| 333 | 7,034 | |||
| 07.05.2024 | 10:03:28,164 | 500 | 7,034 | |
| 500 | 7,034 | |||
| 500 | 7,034 | |||
| 07.05.2024 | 10:02:15,681 | 9 100 | 7,02 | |
| 2 900 | 7,02 | |||
| 6 200 | 7,02 | |||
| 9 100 | 7,02 | |||
| 07.05.2024 | 10:02:06,286 | 2 900 | 7,02 | |
| 2 900 | 7,02 | |||
| 2 900 | 7,02 | |||
| 07.05.2024 | 10:02:03,040 | 100 | 7,02 | |
| 100 | 7,02 | |||
| 100 | 7,02 | |||
| 07.05.2024 | 10:01:57,639 | 98 | 7,022 | |
| 98 | 7,022 | |||
| 98 | 7,022 | |||
| 07.05.2024 | 09:59:13,021 | 628 | 7,022 | |
| 628 | 7,022 | |||
| 628 | 7,022 | |||
| 07.05.2024 | 09:58:48,558 | 167 | 7,026 | |
| 167 | 7,026 | |||
| 167 | 7,026 | |||
| 07.05.2024 | 09:57:47,795 | 250 | 7,03 | |
| 250 | 7,03 | |||
| 250 | 7,03 | |||
| 07.05.2024 | 09:57:44,618 | 150 | 7,028 | |
| 150 | 7,028 | |||
| 150 | 7,028 | |||
| 07.05.2024 | 09:57:02,804 | 100 | 7,028 | |
| 100 | 7,028 | |||
| 100 | 7,028 | |||
| 07.05.2024 | 09:56:31,902 | 1 445 | 7,016 | |
| 1 445 | 7,016 | |||
| 1 445 | 7,016 | |||
| 07.05.2024 | 09:55:56,858 | 2 900 | 7,016 | |
| 2 900 | 7,016 | |||
| 2 900 | 7,016 | |||
| 07.05.2024 | 09:55:56,728 | 2 900 | 7,016 | |
| 2 900 | 7,016 | |||
| 2 900 | 7,016 | |||
| 07.05.2024 | 09:52:58,796 | 1 250 | 7,016 | |
| 1 250 | 7,016 | |||
| 1 250 | 7,016 | |||
| 07.05.2024 | 09:51:06,951 | 1 440 | 7,016 | |
| 1 440 | 7,016 | |||
| 1 440 | 7,016 | |||
| 07.05.2024 | 09:49:15,256 | 1 000 | 7,024 | |
| 1 000 | 7,024 | |||
| 1 000 | 7,024 | |||
| 07.05.2024 | 09:48:16,719 | 50 | 7,036 | |
| 50 | 7,036 | |||
| 50 | 7,036 | |||
| 07.05.2024 | 09:48:01,538 | 1 200 | 7,03 | |
| 1 200 | 7,03 | |||
| 1 200 | 7,03 | |||
| 07.05.2024 | 09:47:27,044 | 1 000 | 7,034 | |
| 1 000 | 7,034 | |||
| 1 000 | 7,034 | |||
| 07.05.2024 | 09:46:06,909 | 2 000 | 7,034 | |
| 2 000 | 7,034 | |||
| 2 000 | 7,034 | |||
| 07.05.2024 | 09:45:56,889 | 9 | 7,038 | |
| 9 | 7,038 | |||
| 9 | 7,038 | |||
| 07.05.2024 | 09:45:51,722 | 1 565 | 7,034 | |
| 1 565 | 7,034 | |||
| 1 565 | 7,034 | |||
| 07.05.2024 | 09:45:51,462 | 96 | 7,034 | |
| 96 | 7,034 | |||
| 96 | 7,034 | |||
| 07.05.2024 | 09:45:46,284 | 125 | 7,03 | |
| 125 | 7,03 | |||
| 125 | 7,03 | |||
| 07.05.2024 | 09:45:22,038 | 1 500 | 7,036 | |
| 1 500 | 7,036 | |||
| 1 500 | 7,036 | |||
| 07.05.2024 | 09:44:54,425 | 50 | 7,04 | |
| 50 | 7,04 | |||
| 50 | 7,04 | |||
| 07.05.2024 | 09:44:25,325 | 4 000 | 7,032 | |
| 4 000 | 7,032 | |||
| 4 000 | 7,032 | |||
| 07.05.2024 | 09:44:25,233 | 1 900 | 7,032 | |
| 1 900 | 7,032 | |||
| 1 900 | 7,032 | |||
| 07.05.2024 | 09:44:05,385 | 100 | 7,034 | |
| 100 | 7,034 | |||
| 100 | 7,034 | |||
| 07.05.2024 | 09:43:43,975 | 1 500 | 7,034 | |
| 1 500 | 7,034 | |||
| 1 500 | 7,034 | |||
| 07.05.2024 | 09:42:54,515 | 2 000 | 7,034 | |
| 2 000 | 7,034 | |||
| 2 000 | 7,034 | |||
| 07.05.2024 | 09:40:36,269 | 2 500 | 7,034 | |
| 2 500 | 7,034 | |||
| 2 500 | 7,034 | |||
| 07.05.2024 | 09:40:06,920 | 2 500 | 7,036 | |
| 2 500 | 7,036 | |||
| 2 500 | 7,036 | |||
| 07.05.2024 | 09:39:44,755 | 70 | 7,036 | |
| 70 | 7,036 | |||
| 70 | 7,036 | |||
| 07.05.2024 | 09:39:10,963 | 150 | 7,04 | |
| 150 | 7,04 | |||
| 150 | 7,04 | |||
| 07.05.2024 | 09:39:05,195 | 2 500 | 7,042 | |
| 2 500 | 7,042 | |||
| 1 500 | 7,042 | |||
| 1 000 | 7,042 | |||
| 07.05.2024 | 09:39:00,324 | 25 | 7,042 | |
| 25 | 7,042 | |||
| 25 | 7,042 | |||
| 07.05.2024 | 09:38:46,606 | 100 | 7,048 | |
| 100 | 7,048 | |||
| 100 | 7,048 | |||
| 07.05.2024 | 09:38:40,226 | 143 | 7,048 | |
| 143 | 7,048 | |||
| 143 | 7,048 | |||
| 07.05.2024 | 09:38:21,075 | 500 | 7,046 | |
| 500 | 7,046 | |||
| 500 | 7,046 | |||
| 07.05.2024 | 09:38:12,185 | 2 500 | 7,046 | |
| 2 500 | 7,046 | |||
| 2 500 | 7,046 | |||
| 07.05.2024 | 09:37:33,612 | 1 739 | 7,04 | |
| 1 739 | 7,04 | |||
| 1 739 | 7,04 | |||
| 07.05.2024 | 09:37:30,785 | 130 | 7,04 | |
| 130 | 7,04 | |||
| 130 | 7,04 | |||
| 07.05.2024 | 09:37:17,164 | 845 | 7,04 | |
| 845 | 7,04 | |||
| 845 | 7,04 | |||
| 07.05.2024 | 09:36:55,397 | 2 070 | 7,04 | |
| 2 070 | 7,04 | |||
| 2 070 | 7,04 | |||
| 07.05.2024 | 09:36:48,124 | 2 900 | 7,04 | |
| 2 900 | 7,04 | |||
| 2 900 | 7,04 | |||
| 07.05.2024 | 09:36:47,961 | 2 900 | 7,04 | |
| 2 900 | 7,04 | |||
| 2 900 | 7,04 | |||
| 07.05.2024 | 09:36:18,274 | 100 | 7,04 | |
| 100 | 7,04 | |||
| 100 | 7,04 | |||
| 07.05.2024 | 09:36:07,632 | 30 | 7,04 | |
| 30 | 7,04 | |||
| 30 | 7,04 | |||
| 07.05.2024 | 09:35:48,021 | 2 740 | 7,04 | |
| 2 740 | 7,04 | |||
| 2 740 | 7,04 | |||
| 07.05.2024 | 09:35:18,351 | 160 | 7,04 | |
| 160 | 7,04 | |||
| 160 | 7,04 | |||
| 07.05.2024 | 09:33:53,025 | 160 | 7,05 | |
| 160 | 7,05 | |||
| 160 | 7,05 | |||
| 07.05.2024 | 09:33:51,084 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 07.05.2024 | 09:33:23,439 | 600 | 7,05 | |
| 600 | 7,05 | |||
| 600 | 7,05 | |||
| 07.05.2024 | 09:32:18,294 | 100 | 7,054 | |
| 100 | 7,054 | |||
| 100 | 7,054 | |||
| 07.05.2024 | 09:31:58,167 | 4 000 | 7,042 | |
| 4 000 | 7,042 | |||
| 4 000 | 7,042 | |||
| 07.05.2024 | 09:31:56,582 | 2 000 | 7,042 | |
| 2 000 | 7,042 | |||
| 2 000 | 7,042 | |||
| 07.05.2024 | 09:31:03,262 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 07.05.2024 | 09:30:48,575 | 19 | 7,054 | |
| 19 | 7,054 | |||
| 19 | 7,054 | |||
| 07.05.2024 | 09:30:43,680 | 100 | 7,054 | |
| 100 | 7,054 | |||
| 100 | 7,054 | |||
| 07.05.2024 | 09:30:42,819 | 250 | 7,054 | |
| 250 | 7,054 | |||
| 250 | 7,054 | |||
| 07.05.2024 | 09:30:29,613 | 33 | 7,058 | |
| 33 | 7,058 | |||
| 33 | 7,058 | |||
| 07.05.2024 | 09:30:19,944 | 582 | 7,058 | |
| 582 | 7,058 | |||
| 582 | 7,058 | |||
| 07.05.2024 | 09:30:00,168 | 1 400 | 7,056 | |
| 1 400 | 7,056 | |||
| 1 400 | 7,056 | |||
| 07.05.2024 | 09:29:50,994 | 100 | 7,054 | |
| 100 | 7,054 | |||
| 100 | 7,054 | |||
| 07.05.2024 | 09:29:37,996 | 500 | 7,058 | |
| 500 | 7,058 | |||
| 500 | 7,058 | |||
| 07.05.2024 | 09:29:23,706 | 350 | 7,05 | |
| 350 | 7,05 | |||
| 100 | 7,05 | |||
| 100 | 7,05 | |||
| 150 | 7,05 | |||
| 07.05.2024 | 09:29:20,042 | 70 | 7,052 | |
| 70 | 7,052 | |||
| 70 | 7,052 | |||
| 07.05.2024 | 09:28:58,344 | 1 100 | 7,048 | |
| 1 100 | 7,048 | |||
| 1 100 | 7,048 | |||
| 07.05.2024 | 09:28:55,782 | 2 900 | 7,048 | |
| 2 900 | 7,048 | |||
| 2 900 | 7,048 | |||
| 07.05.2024 | 09:28:07,903 | 400 | 7,052 | |
| 400 | 7,052 | |||
| 400 | 7,052 | |||
| 07.05.2024 | 09:27:35,880 | 1 100 | 7,048 | |
| 1 100 | 7,048 | |||
| 1 100 | 7,048 | |||
| 07.05.2024 | 09:27:35,709 | 2 900 | 7,048 | |
| 2 900 | 7,048 | |||
| 2 900 | 7,048 | |||
| 07.05.2024 | 09:27:28,859 | 4 258 | 7,052 | |
| 4 258 | 7,052 | |||
| 4 258 | 7,052 | |||
| 07.05.2024 | 09:26:57,717 | 2 200 | 7,05 | |
| 2 200 | 7,05 | |||
| 2 200 | 7,05 | |||
| 07.05.2024 | 09:26:56,804 | 2 900 | 7,052 | |
| 2 900 | 7,052 | |||
| 2 900 | 7,052 | |||
| 07.05.2024 | 09:26:56,170 | 2 900 | 7,052 | |
| 2 900 | 7,052 | |||
| 2 900 | 7,052 | |||
| 07.05.2024 | 09:26:51,465 | 4 000 | 7,052 | |
| 4 000 | 7,052 | |||
| 4 000 | 7,052 | |||
| 07.05.2024 | 09:25:18,708 | 600 | 7,05 | |
| 600 | 7,05 | |||
| 600 | 7,05 | |||
| 07.05.2024 | 09:25:17,021 | 3 | 7,05 | |
| 3 | 7,05 | |||
| 3 | 7,05 | |||
| 07.05.2024 | 09:25:08,214 | 380 | 7,052 | |
| 380 | 7,052 | |||
| 380 | 7,052 | |||
| 07.05.2024 | 09:24:59,064 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 07.05.2024 | 09:24:54,909 | 1 595 | 7,05 | |
| 5 | 7,05 | |||
| 1 595 | 7,05 | |||
| 200 | 7,05 | |||
| 90 | 7,05 | |||
| 1 300 | 7,05 | |||
| 07.05.2024 | 09:24:18,973 | 1 000 | 7,046 | |
| 1 000 | 7,046 | |||
| 1 000 | 7,046 | |||
| 07.05.2024 | 09:23:16,118 | 1 000 | 7,048 | |
| 1 000 | 7,048 | |||
| 1 000 | 7,048 | |||
| 07.05.2024 | 09:23:06,702 | 100 | 7,048 | |
| 100 | 7,048 | |||
| 100 | 7,048 | |||
| 07.05.2024 | 09:23:03,182 | 2 900 | 7,048 | |
| 2 900 | 7,048 | |||
| 2 900 | 7,048 | |||
| 07.05.2024 | 09:21:33,696 | 2 000 | 7,044 | |
| 2 000 | 7,044 | |||
| 2 000 | 7,044 | |||
| 07.05.2024 | 09:21:24,141 | 7 300 | 7,04 | |
| 7 300 | 7,04 | |||
| 7 300 | 7,04 | |||
| 07.05.2024 | 09:20:40,459 | 200 | 7,04 | |
| 200 | 7,04 | |||
| 200 | 7,04 | |||
| 07.05.2024 | 09:20:14,059 | 125 | 7,034 | |
| 125 | 7,034 | |||
| 125 | 7,034 | |||
| 07.05.2024 | 09:20:11,120 | 1 000 | 7,03 | |
| 1 000 | 7,03 | |||
| 1 000 | 7,03 | |||
| 07.05.2024 | 09:19:54,330 | 267 | 7,032 | |
| 267 | 7,032 | |||
| 267 | 7,032 | |||
| 07.05.2024 | 09:19:42,467 | 114 | 7,032 | |
| 114 | 7,032 | |||
| 114 | 7,032 | |||
| 07.05.2024 | 09:19:10,639 | 2 000 | 7,03 | |
| 2 000 | 7,03 | |||
| 2 000 | 7,03 | |||
| 07.05.2024 | 09:19:09,002 | 200 | 7,036 | |
| 200 | 7,036 | |||
| 200 | 7,036 | |||
| 07.05.2024 | 09:18:35,946 | 2 900 | 7,038 | |
| 2 900 | 7,038 | |||
| 2 900 | 7,038 | |||
| 07.05.2024 | 09:18:30,742 | 3 | 7,03 | |
| 3 | 7,03 | |||
| 3 | 7,03 | |||
| 07.05.2024 | 09:18:14,365 | 68 699 | 7,03 | |
| 10 000 | 7,03 | |||
| 51 476 | 7,03 | |||
| 68 699 | 7,03 | |||
| 7 223 | 7,03 | |||
| 07.05.2024 | 09:17:33,041 | 2 900 | 7,03 | |
| 2 900 | 7,03 | |||
| 1 900 | 7,03 | |||
| 1 000 | 7,03 | |||
| 07.05.2024 | 09:17:20,249 | 5 850 | 7,03 | |
| 150 | 7,03 | |||
| 5 700 | 7,03 | |||
| 5 850 | 7,03 | |||
| 07.05.2024 | 09:17:20,096 | 1 653 | 7,02 | |
| 818 | 7,02 | |||
| 85 | 7,02 | |||
| 750 | 7,02 | |||
| 1 653 | 7,02 | |||
| 07.05.2024 | 09:17:15,968 | 280 | 7,018 | |
| 280 | 7,018 | |||
| 280 | 7,018 | |||
| 07.05.2024 | 09:16:47,000 | 500 | 7,018 | |
| 500 | 7,018 | |||
| 500 | 7,018 | |||
| 07.05.2024 | 09:16:10,051 | 505 | 7,01 | |
| 5 | 7,01 | |||
| 500 | 7,01 | |||
| 505 | 7,01 | |||
| 07.05.2024 | 09:14:51,638 | 5 | 7,006 | |
| 5 | 7,006 | |||
| 5 | 7,006 | |||
| 07.05.2024 | 09:14:40,866 | 2 000 | 7,006 | |
| 2 000 | 7,006 | |||
| 2 000 | 7,006 | |||
| 07.05.2024 | 09:14:39,838 | 100 | 7,006 | |
| 100 | 7,006 | |||
| 100 | 7,006 | |||
| 07.05.2024 | 09:14:17,547 | 500 | 7,008 | |
| 500 | 7,008 | |||
| 500 | 7,008 | |||
| 07.05.2024 | 09:14:03,772 | 2 135 | 7,00 | |
| 291 | 7,00 | |||
| 80 | 7,00 | |||
| 2 135 | 7,00 | |||
| 76 | 7,00 | |||
| 50 | 7,00 | |||
| 228 | 7,00 | |||
| 60 | 7,00 | |||
| 300 | 7,00 | |||
| 50 | 7,00 | |||
| 1 000 | 7,00 | |||
| 07.05.2024 | 09:14:01,581 | 2 900 | 7,00 | |
| 1 221 | 7,00 | |||
| 170 | 7,00 | |||
| 1 509 | 7,00 | |||
| 2 900 | 7,00 | |||
| 07.05.2024 | 09:13:52,302 | 2 900 | 7,00 | |
| 150 | 7,00 | |||
| 2 900 | 7,00 | |||
| 100 | 7,00 | |||
| 1 000 | 7,00 | |||
| 250 | 7,00 | |||
| 1 400 | 7,00 | |||
| 07.05.2024 | 09:13:43,421 | 5 | 6,998 | |
| 1 | 6,998 | |||
| 4 | 6,998 | |||
| 5 | 6,998 | |||
| 07.05.2024 | 09:12:55,345 | 2 900 | 7,00 | |
| 350 | 7,00 | |||
| 200 | 7,00 | |||
| 470 | 7,00 | |||
| 2 900 | 7,00 | |||
| 100 | 7,00 | |||
| 1 000 | 7,00 | |||
| 30 | 7,00 | |||
| 750 | 7,00 | |||
| 07.05.2024 | 09:12:43,324 | 6 749 | 6,99 | |
| 150 | 6,99 | |||
| 2 550 | 6,99 | |||
| 4 199 | 6,99 | |||
| 4 199 | 6,99 | |||
| 2 000 | 6,99 | |||
| 400 | 6,99 | |||
| 07.05.2024 | 09:12:42,914 | 2 900 | 6,99 | |
| 2 900 | 6,99 | |||
| 2 900 | 6,99 | |||
| 07.05.2024 | 09:12:42,189 | 2 900 | 6,99 | |
| 2 900 | 6,99 | |||
| 2 900 | 6,99 | |||
| 07.05.2024 | 09:12:39,060 | 2 900 | 6,988 | |
| 2 900 | 6,988 | |||
| 2 900 | 6,988 | |||
| 07.05.2024 | 09:12:24,755 | 1 | 6,99 | |
| 1 | 6,99 | |||
| 1 | 6,99 | |||
| 07.05.2024 | 09:12:18,478 | 236 | 6,988 | |
| 236 | 6,988 | |||
| 236 | 6,988 | |||
| 07.05.2024 | 09:12:18,095 | 1 950 | 6,986 | |
| 1 950 | 6,986 | |||
| 1 950 | 6,986 | |||
| 07.05.2024 | 09:11:22,195 | 385 | 6,98 | |
| 385 | 6,98 | |||
| 385 | 6,98 | |||
| 07.05.2024 | 09:11:12,346 | 100 | 6,984 | |
| 100 | 6,984 | |||
| 100 | 6,984 | |||
| 07.05.2024 | 09:10:46,656 | 845 | 6,98 | |
| 845 | 6,98 | |||
| 845 | 6,98 | |||
| 07.05.2024 | 09:10:43,837 | 2 900 | 6,98 | |
| 2 900 | 6,98 | |||
| 2 900 | 6,98 | |||
| 07.05.2024 | 09:10:42,147 | 2 000 | 6,976 | |
| 2 000 | 6,976 | |||
| 2 000 | 6,976 | |||
| 07.05.2024 | 09:10:30,426 | 20 | 6,98 | |
| 20 | 6,98 | |||
| 20 | 6,98 | |||
| 07.05.2024 | 09:10:05,567 | 400 | 6,976 | |
| 400 | 6,976 | |||
| 400 | 6,976 | |||
| 07.05.2024 | 09:09:00,843 | 2 900 | 6,978 | |
| 2 900 | 6,978 | |||
| 2 900 | 6,978 | |||
| 07.05.2024 | 09:08:30,221 | 200 | 6,98 | |
| 200 | 6,98 | |||
| 200 | 6,98 | |||
| 07.05.2024 | 09:08:27,532 | 2 900 | 6,98 | |
| 1 000 | 6,98 | |||
| 250 | 6,98 | |||
| 2 900 | 6,98 | |||
| 1 010 | 6,98 | |||
| 140 | 6,98 | |||
| 500 | 6,98 | |||
| 07.05.2024 | 09:08:27,296 | 1 300 | 6,976 | |
| 1 300 | 6,976 | |||
| 1 300 | 6,976 | |||
| 07.05.2024 | 09:08:05,836 | 200 | 6,978 | |
| 200 | 6,978 | |||
| 200 | 6,978 | |||
| 07.05.2024 | 09:07:31,545 | 5 000 | 6,972 | |
| 5 000 | 6,972 | |||
| 5 000 | 6,972 | |||
| 07.05.2024 | 09:07:23,097 | 9 | 6,974 | |
| 9 | 6,974 | |||
| 9 | 6,974 | |||
| 07.05.2024 | 09:07:20,967 | 785 | 6,96 | |
| 785 | 6,96 | |||
| 785 | 6,96 | |||
| 07.05.2024 | 09:06:07,166 | 218 | 6,95 | |
| 218 | 6,95 | |||
| 218 | 6,95 | |||
| 07.05.2024 | 09:05:34,546 | 260 | 6,946 | |
| 260 | 6,946 | |||
| 260 | 6,946 | |||
| 07.05.2024 | 09:02:53,724 | 1 860 | 6,97 | |
| 360 | 6,97 | |||
| 1 860 | 6,97 | |||
| 1 500 | 6,97 | |||
| 07.05.2024 | 09:02:44,454 | 2 900 | 6,97 | |
| 2 900 | 6,97 | |||
| 1 100 | 6,97 | |||
| 600 | 6,97 | |||
| 1 200 | 6,97 | |||
| 07.05.2024 | 09:02:44,331 | 1 460 | 6,956 | |
| 1 460 | 6,956 | |||
| 1 460 | 6,956 | |||
| 07.05.2024 | 09:01:29,050 | 133 309 | 6,95 | |
| 133 309 | 6,95 | |||
| 123 086 | 6,95 | |||
| 7 223 | 6,95 | |||
| 3 000 | 6,95 | |||
| 07.05.2024 | 09:01:08,647 | 2 900 | 6,95 | |
| 29 | 6,95 | |||
| 2 900 | 6,95 | |||
| 691 | 6,95 | |||
| 400 | 6,95 | |||
| 1 150 | 6,95 | |||
| 480 | 6,95 | |||
| 150 | 6,95 | |||
| 07.05.2024 | 09:01:07,769 | 100 | 6,948 | |
| 100 | 6,948 | |||
| 100 | 6,948 | |||
| 07.05.2024 | 09:00:56,949 | 4 850 | 6,94 | |
| 3 850 | 6,94 | |||
| 4 850 | 6,94 | |||
| 1 000 | 6,94 | |||
| 07.05.2024 | 09:00:32,903 | 70 | 6,936 | |
| 70 | 6,936 | |||
| 70 | 6,936 | |||
| 07.05.2024 | 08:57:29,413 | 60 | 6,938 | |
| 60 | 6,938 | |||
| 60 | 6,938 | |||
| 07.05.2024 | 08:56:34,863 | 150 | 6,938 | |
| 150 | 6,938 | |||
| 150 | 6,938 | |||
| 07.05.2024 | 08:52:16,746 | 500 | 6,934 | |
| 500 | 6,934 | |||
| 500 | 6,934 | |||
| 07.05.2024 | 08:51:03,171 | 50 | 6,934 | |
| 50 | 6,934 | |||
| 50 | 6,934 | |||
| 07.05.2024 | 08:50:53,508 | 750 | 6,934 | |
| 750 | 6,934 | |||
| 750 | 6,934 | |||
| 07.05.2024 | 08:44:37,806 | 500 | 6,934 | |
| 500 | 6,934 | |||
| 100 | 6,934 | |||
| 400 | 6,934 | |||
| 07.05.2024 | 08:40:56,549 | 22 | 6,934 | |
| 22 | 6,934 | |||
| 22 | 6,934 | |||
| 07.05.2024 | 08:39:36,259 | 1 000 | 6,924 | |
| 1 000 | 6,924 | |||
| 1 000 | 6,924 | |||
| 07.05.2024 | 08:38:59,530 | 650 | 6,924 | |
| 650 | 6,924 | |||
| 650 | 6,924 | |||
| 07.05.2024 | 08:38:15,420 | 20 | 6,924 | |
| 20 | 6,924 | |||
| 20 | 6,924 | |||
| 07.05.2024 | 08:38:03,346 | 42 | 6,924 | |
| 42 | 6,924 | |||
| 42 | 6,924 | |||
| 07.05.2024 | 08:33:09,123 | 150 | 6,924 | |
| 150 | 6,924 | |||
| 150 | 6,924 | |||
| 07.05.2024 | 08:28:28,430 | 43 | 6,936 | |
| 43 | 6,936 | |||
| 43 | 6,936 | |||
| 07.05.2024 | 08:24:44,807 | 25 | 6,916 | |
| 25 | 6,916 | |||
| 25 | 6,916 | |||
| 07.05.2024 | 08:20:49,216 | 4 028 | 6,936 | |
| 4 028 | 6,936 | |||
| 50 | 6,936 | |||
| 3 978 | 6,936 | |||
| 07.05.2024 | 08:20:32,908 | 2 029 | 6,936 | |
| 29 | 6,936 | |||
| 2 000 | 6,936 | |||
| 2 029 | 6,936 | |||
| 07.05.2024 | 08:20:32,765 | 1 443 | 6,934 | |
| 1 443 | 6,934 | |||
| 1 443 | 6,934 | |||
| 07.05.2024 | 08:18:54,962 | 1 000 | 6,916 | |
| 360 | 6,916 | |||
| 640 | 6,916 | |||
| 1 000 | 6,916 | |||
| 07.05.2024 | 08:18:28,360 | 238 | 6,916 | |
| 238 | 6,916 | |||
| 238 | 6,916 | |||
| 07.05.2024 | 08:09:07,410 | 300 | 6,922 | |
| 300 | 6,922 | |||
| 300 | 6,922 | |||
| 07.05.2024 | 08:07:04,700 | 20 | 6,936 | |
| 20 | 6,936 | |||
| 20 | 6,936 | |||
| 07.05.2024 | 08:06:34,097 | 777 | 6,936 | |
| 777 | 6,936 | |||
| 49 | 6,936 | |||
| 728 | 6,936 | |||
| 07.05.2024 | 08:06:27,131 | 555 | 6,936 | |
| 555 | 6,936 | |||
| 555 | 6,936 | |||
| 07.05.2024 | 08:06:18,005 | 1 212 | 6,936 | |
| 1 212 | 6,936 | |||
| 1 212 | 6,936 | |||
| 07.05.2024 | 08:05:02,968 | 6 | 6,936 | |
| 6 | 6,936 | |||
| 6 | 6,936 | |||
| 07.05.2024 | 08:01:12,478 | 4 335 | 6,936 | |
| 73 | 6,936 | |||
| 100 | 6,936 | |||
| 600 | 6,936 | |||
| 400 | 6,936 | |||
| 20 | 6,936 | |||
| 12 | 6,936 | |||
| 1 300 | 6,936 | |||
| 1 441 | 6,936 | |||
| 420 | 6,936 | |||
| 3 219 | 6,936 | |||
| 19 | 6,936 | |||
| 289 | 6,936 | |||
| 50 | 6,936 | |||
| 465 | 6,936 | |||
| 12 | 6,936 | |||
| 50 | 6,936 | |||
| 200 | 6,936 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,35
Umsatz: 70 660 TEUR -
Nvidia Corp.
Bid: 841,40 / Ask: 842,00
Umsatz: 55 115 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 535,00
Umsatz: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73,81 / Ask: 73,98
Umsatz: 42 980 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,80
Umsatz: 38 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00