Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
460
401
7,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 12:23:30,913 | 2 761 | 7,06 | |
| 1 000 | 7,06 | |||
| 2 761 | 7,06 | |||
| 1 761 | 7,06 | |||
| 07.05.2024 | 12:20:37,365 | 550 | 7,056 | |
| 550 | 7,056 | |||
| 550 | 7,056 | |||
| 07.05.2024 | 12:17:22,373 | 100 | 7,054 | |
| 100 | 7,054 | |||
| 100 | 7,054 | |||
| 07.05.2024 | 12:16:13,445 | 500 | 7,056 | |
| 500 | 7,056 | |||
| 500 | 7,056 | |||
| 07.05.2024 | 12:14:44,614 | 29 | 7,052 | |
| 29 | 7,052 | |||
| 29 | 7,052 | |||
| 07.05.2024 | 12:13:50,851 | 520 | 7,052 | |
| 520 | 7,052 | |||
| 520 | 7,052 | |||
| 07.05.2024 | 12:13:15,955 | 50 | 7,054 | |
| 50 | 7,054 | |||
| 50 | 7,054 | |||
| 07.05.2024 | 12:12:35,667 | 100 | 7,056 | |
| 100 | 7,056 | |||
| 100 | 7,056 | |||
| 07.05.2024 | 12:12:35,553 | 2 900 | 7,056 | |
| 2 900 | 7,056 | |||
| 2 900 | 7,056 | |||
| 07.05.2024 | 12:10:38,450 | 1 030 | 7,052 | |
| 1 030 | 7,052 | |||
| 1 030 | 7,052 | |||
| 07.05.2024 | 12:10:21,035 | 5 | 7,052 | |
| 5 | 7,052 | |||
| 5 | 7,052 | |||
| 07.05.2024 | 12:10:19,281 | 300 | 7,05 | |
| 300 | 7,05 | |||
| 300 | 7,05 | |||
| 07.05.2024 | 12:09:21,280 | 2 050 | 7,05 | |
| 2 050 | 7,05 | |||
| 2 050 | 7,05 | |||
| 07.05.2024 | 12:07:48,942 | 250 | 7,06 | |
| 250 | 7,06 | |||
| 250 | 7,06 | |||
| 07.05.2024 | 12:06:25,398 | 708 | 7,062 | |
| 708 | 7,062 | |||
| 708 | 7,062 | |||
| 07.05.2024 | 12:03:13,721 | 1 000 | 7,064 | |
| 1 000 | 7,064 | |||
| 1 000 | 7,064 | |||
| 07.05.2024 | 12:01:45,090 | 2 575 | 7,058 | |
| 2 575 | 7,058 | |||
| 2 575 | 7,058 | |||
| 07.05.2024 | 11:58:49,377 | 2 000 | 7,064 | |
| 2 000 | 7,064 | |||
| 2 000 | 7,064 | |||
| 07.05.2024 | 11:57:40,764 | 1 500 | 7,066 | |
| 1 500 | 7,066 | |||
| 1 500 | 7,066 | |||
| 07.05.2024 | 11:56:10,449 | 1 500 | 7,066 | |
| 1 500 | 7,066 | |||
| 1 500 | 7,066 | |||
| 07.05.2024 | 11:55:10,934 | 400 | 7,07 | |
| 400 | 7,07 | |||
| 100 | 7,07 | |||
| 200 | 7,07 | |||
| 100 | 7,07 | |||
| 07.05.2024 | 11:54:58,513 | 300 | 7,068 | |
| 300 | 7,068 | |||
| 300 | 7,068 | |||
| 07.05.2024 | 11:53:19,648 | 250 | 7,066 | |
| 250 | 7,066 | |||
| 250 | 7,066 | |||
| 07.05.2024 | 11:51:40,856 | 250 | 7,06 | |
| 250 | 7,06 | |||
| 250 | 7,06 | |||
| 07.05.2024 | 11:50:55,691 | 100 | 7,06 | |
| 100 | 7,06 | |||
| 100 | 7,06 | |||
| 07.05.2024 | 11:49:36,090 | 14 | 7,052 | |
| 14 | 7,052 | |||
| 14 | 7,052 | |||
| 07.05.2024 | 11:48:20,735 | 120 | 7,05 | |
| 120 | 7,05 | |||
| 120 | 7,05 | |||
| 07.05.2024 | 11:48:17,555 | 2 900 | 7,05 | |
| 2 900 | 7,05 | |||
| 2 900 | 7,05 | |||
| 07.05.2024 | 11:48:13,933 | 8 577 | 7,04 | |
| 295 | 7,04 | |||
| 6 282 | 7,04 | |||
| 2 000 | 7,04 | |||
| 8 577 | 7,04 | |||
| 07.05.2024 | 11:48:04,622 | 2 900 | 7,054 | |
| 2 900 | 7,054 | |||
| 2 900 | 7,054 | |||
| 07.05.2024 | 11:45:56,908 | 50 | 7,066 | |
| 50 | 7,066 | |||
| 50 | 7,066 | |||
| 07.05.2024 | 11:45:39,960 | 400 | 7,064 | |
| 400 | 7,064 | |||
| 400 | 7,064 | |||
| 07.05.2024 | 11:45:02,619 | 5 000 | 7,06 | |
| 5 000 | 7,06 | |||
| 5 000 | 7,06 | |||
| 07.05.2024 | 11:44:15,208 | 3 000 | 7,06 | |
| 3 000 | 7,06 | |||
| 3 000 | 7,06 | |||
| 07.05.2024 | 11:44:09,890 | 500 | 7,058 | |
| 500 | 7,058 | |||
| 500 | 7,058 | |||
| 07.05.2024 | 11:44:06,447 | 72 | 7,058 | |
| 72 | 7,058 | |||
| 72 | 7,058 | |||
| 07.05.2024 | 11:41:55,045 | 130 | 7,06 | |
| 130 | 7,06 | |||
| 130 | 7,06 | |||
| 07.05.2024 | 11:40:06,554 | 1 400 | 7,062 | |
| 1 400 | 7,062 | |||
| 1 400 | 7,062 | |||
| 07.05.2024 | 11:39:59,769 | 200 | 7,062 | |
| 200 | 7,062 | |||
| 200 | 7,062 | |||
| 07.05.2024 | 11:39:24,101 | 2 000 | 7,06 | |
| 2 000 | 7,06 | |||
| 2 000 | 7,06 | |||
| 07.05.2024 | 11:38:43,715 | 1 000 | 7,062 | |
| 1 000 | 7,062 | |||
| 1 000 | 7,062 | |||
| 07.05.2024 | 11:38:16,430 | 143 | 7,062 | |
| 143 | 7,062 | |||
| 143 | 7,062 | |||
| 07.05.2024 | 11:35:04,962 | 1 400 | 7,06 | |
| 1 400 | 7,06 | |||
| 1 400 | 7,06 | |||
| 07.05.2024 | 11:35:04,873 | 2 900 | 7,06 | |
| 2 900 | 7,06 | |||
| 2 900 | 7,06 | |||
| 07.05.2024 | 11:34:33,725 | 1 000 | 7,064 | |
| 1 000 | 7,064 | |||
| 1 000 | 7,064 | |||
| 07.05.2024 | 11:33:43,802 | 2 900 | 7,062 | |
| 2 900 | 7,062 | |||
| 2 900 | 7,062 | |||
| 07.05.2024 | 11:33:34,936 | 1 100 | 7,062 | |
| 1 100 | 7,062 | |||
| 1 100 | 7,062 | |||
| 07.05.2024 | 11:30:04,759 | 35 | 7,064 | |
| 35 | 7,064 | |||
| 35 | 7,064 | |||
| 07.05.2024 | 11:29:15,044 | 44 | 7,066 | |
| 44 | 7,066 | |||
| 44 | 7,066 | |||
| 07.05.2024 | 11:27:57,011 | 100 | 7,066 | |
| 100 | 7,066 | |||
| 100 | 7,066 | |||
| 07.05.2024 | 11:27:47,753 | 1 000 | 7,058 | |
| 1 000 | 7,058 | |||
| 1 000 | 7,058 | |||
| 07.05.2024 | 11:27:38,914 | 430 | 7,068 | |
| 430 | 7,068 | |||
| 430 | 7,068 | |||
| 07.05.2024 | 11:26:48,673 | 100 | 7,068 | |
| 100 | 7,068 | |||
| 100 | 7,068 | |||
| 07.05.2024 | 11:24:07,576 | 1 200 | 7,072 | |
| 1 200 | 7,072 | |||
| 1 200 | 7,072 | |||
| 07.05.2024 | 11:24:05,225 | 2 900 | 7,072 | |
| 2 900 | 7,072 | |||
| 2 900 | 7,072 | |||
| 07.05.2024 | 11:24:01,992 | 2 900 | 7,072 | |
| 2 900 | 7,072 | |||
| 2 900 | 7,072 | |||
| 07.05.2024 | 11:23:19,594 | 3 | 7,064 | |
| 3 | 7,064 | |||
| 3 | 7,064 | |||
| 07.05.2024 | 11:22:48,921 | 3 300 | 7,07 | |
| 3 300 | 7,07 | |||
| 3 000 | 7,07 | |||
| 300 | 7,07 | |||
| 07.05.2024 | 11:22:23,592 | 52 | 7,074 | |
| 52 | 7,074 | |||
| 52 | 7,074 | |||
| 07.05.2024 | 11:22:21,868 | 2 | 7,076 | |
| 2 | 7,076 | |||
| 2 | 7,076 | |||
| 07.05.2024 | 11:21:09,205 | 5 000 | 7,076 | |
| 5 000 | 7,076 | |||
| 5 000 | 7,076 | |||
| 07.05.2024 | 11:20:41,911 | 155 | 7,078 | |
| 155 | 7,078 | |||
| 155 | 7,078 | |||
| 07.05.2024 | 11:19:10,107 | 2 900 | 7,076 | |
| 2 900 | 7,076 | |||
| 2 900 | 7,076 | |||
| 07.05.2024 | 11:18:45,670 | 300 | 7,074 | |
| 300 | 7,074 | |||
| 300 | 7,074 | |||
| 07.05.2024 | 11:18:30,212 | 60 | 7,074 | |
| 60 | 7,074 | |||
| 60 | 7,074 | |||
| 07.05.2024 | 11:18:18,986 | 180 | 7,07 | |
| 180 | 7,07 | |||
| 180 | 7,07 | |||
| 07.05.2024 | 11:15:58,149 | 550 | 7,068 | |
| 550 | 7,068 | |||
| 550 | 7,068 | |||
| 07.05.2024 | 11:15:49,621 | 100 | 7,07 | |
| 100 | 7,07 | |||
| 100 | 7,07 | |||
| 07.05.2024 | 11:14:26,760 | 200 | 7,074 | |
| 200 | 7,074 | |||
| 200 | 7,074 | |||
| 07.05.2024 | 11:14:00,505 | 200 | 7,076 | |
| 200 | 7,076 | |||
| 200 | 7,076 | |||
| 07.05.2024 | 11:13:57,067 | 1 300 | 7,076 | |
| 1 300 | 7,076 | |||
| 1 300 | 7,076 | |||
| 07.05.2024 | 11:12:20,527 | 300 | 7,074 | |
| 300 | 7,074 | |||
| 300 | 7,074 | |||
| 07.05.2024 | 11:12:06,403 | 220 | 7,076 | |
| 220 | 7,076 | |||
| 220 | 7,076 | |||
| 07.05.2024 | 11:10:57,622 | 290 | 7,074 | |
| 290 | 7,074 | |||
| 290 | 7,074 | |||
| 07.05.2024 | 11:09:58,414 | 411 | 7,078 | |
| 411 | 7,078 | |||
| 411 | 7,078 | |||
| 07.05.2024 | 11:09:14,191 | 100 | 7,072 | |
| 100 | 7,072 | |||
| 100 | 7,072 | |||
| 07.05.2024 | 11:09:14,070 | 2 900 | 7,072 | |
| 2 900 | 7,072 | |||
| 2 900 | 7,072 | |||
| 07.05.2024 | 11:08:10,558 | 1 000 | 7,07 | |
| 1 000 | 7,07 | |||
| 1 000 | 7,07 | |||
| 07.05.2024 | 11:08:00,606 | 30 | 7,07 | |
| 30 | 7,07 | |||
| 30 | 7,07 | |||
| 07.05.2024 | 11:07:44,440 | 604 | 7,07 | |
| 454 | 7,07 | |||
| 604 | 7,07 | |||
| 150 | 7,07 | |||
| 07.05.2024 | 11:07:43,588 | 2 900 | 7,07 | |
| 2 900 | 7,07 | |||
| 1 000 | 7,07 | |||
| 1 900 | 7,07 | |||
| 07.05.2024 | 11:07:42,738 | 2 900 | 7,07 | |
| 2 900 | 7,07 | |||
| 2 900 | 7,07 | |||
| 07.05.2024 | 11:07:41,927 | 3 400 | 7,07 | |
| 500 | 7,07 | |||
| 2 900 | 7,07 | |||
| 3 400 | 7,07 | |||
| 07.05.2024 | 11:07:36,047 | 2 900 | 7,07 | |
| 2 900 | 7,07 | |||
| 1 596 | 7,07 | |||
| 300 | 7,07 | |||
| 1 000 | 7,07 | |||
| 4 | 7,07 | |||
| 07.05.2024 | 11:06:22,336 | 100 | 7,06 | |
| 100 | 7,06 | |||
| 100 | 7,06 | |||
| 07.05.2024 | 11:05:54,807 | 1 300 | 7,058 | |
| 1 300 | 7,058 | |||
| 1 300 | 7,058 | |||
| 07.05.2024 | 11:03:28,199 | 50 | 7,068 | |
| 50 | 7,068 | |||
| 50 | 7,068 | |||
| 07.05.2024 | 11:03:07,175 | 5 700 | 7,068 | |
| 5 700 | 7,068 | |||
| 5 700 | 7,068 | |||
| 07.05.2024 | 11:02:45,962 | 550 | 7,066 | |
| 550 | 7,066 | |||
| 550 | 7,066 | |||
| 07.05.2024 | 11:02:41,336 | 425 | 7,064 | |
| 425 | 7,064 | |||
| 425 | 7,064 | |||
| 07.05.2024 | 11:02:23,283 | 60 | 7,066 | |
| 60 | 7,066 | |||
| 60 | 7,066 | |||
| 07.05.2024 | 11:02:10,175 | 222 | 7,066 | |
| 222 | 7,066 | |||
| 222 | 7,066 | |||
| 07.05.2024 | 11:01:39,594 | 300 | 7,066 | |
| 300 | 7,066 | |||
| 300 | 7,066 | |||
| 07.05.2024 | 11:00:50,931 | 1 000 | 7,06 | |
| 1 000 | 7,06 | |||
| 1 000 | 7,06 | |||
| 07.05.2024 | 11:00:50,805 | 2 300 | 7,06 | |
| 2 300 | 7,06 | |||
| 1 300 | 7,06 | |||
| 1 000 | 7,06 | |||
| 07.05.2024 | 11:00:50,656 | 2 504 | 7,06 | |
| 4 | 7,06 | |||
| 2 500 | 7,06 | |||
| 2 504 | 7,06 | |||
| 07.05.2024 | 11:00:18,705 | 1 500 | 7,058 | |
| 1 500 | 7,058 | |||
| 1 500 | 7,058 | |||
| 07.05.2024 | 10:59:51,808 | 300 | 7,058 | |
| 300 | 7,058 | |||
| 300 | 7,058 | |||
| 07.05.2024 | 10:59:34,056 | 1 500 | 7,056 | |
| 1 500 | 7,056 | |||
| 1 500 | 7,056 | |||
| 07.05.2024 | 10:57:47,812 | 1 000 | 7,058 | |
| 1 000 | 7,058 | |||
| 1 000 | 7,058 | |||
| 07.05.2024 | 10:56:54,658 | 300 | 7,048 | |
| 300 | 7,048 | |||
| 300 | 7,048 | |||
| 07.05.2024 | 10:55:27,765 | 2 000 | 7,052 | |
| 2 000 | 7,052 | |||
| 2 000 | 7,052 | |||
| 07.05.2024 | 10:55:18,533 | 500 | 7,052 | |
| 500 | 7,052 | |||
| 500 | 7,052 | |||
| 07.05.2024 | 10:53:07,099 | 4 | 7,05 | |
| 4 | 7,05 | |||
| 4 | 7,05 | |||
| 07.05.2024 | 10:53:06,256 | 750 | 7,046 | |
| 750 | 7,046 | |||
| 750 | 7,046 | |||
| 07.05.2024 | 10:52:49,923 | 2 900 | 7,048 | |
| 2 900 | 7,048 | |||
| 2 900 | 7,048 | |||
| 07.05.2024 | 10:51:27,243 | 1 900 | 7,046 | |
| 500 | 7,046 | |||
| 1 900 | 7,046 | |||
| 1 400 | 7,046 | |||
| 07.05.2024 | 10:51:24,395 | 3 600 | 7,046 | |
| 3 600 | 7,046 | |||
| 3 600 | 7,046 | |||
| 07.05.2024 | 10:51:18,538 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 07.05.2024 | 10:50:22,784 | 800 | 7,054 | |
| 800 | 7,054 | |||
| 800 | 7,054 | |||
| 07.05.2024 | 10:49:33,195 | 1 000 | 7,056 | |
| 1 000 | 7,056 | |||
| 1 000 | 7,056 | |||
| 07.05.2024 | 10:49:31,352 | 1 670 | 7,06 | |
| 1 670 | 7,06 | |||
| 310 | 7,06 | |||
| 1 360 | 7,06 | |||
| 07.05.2024 | 10:49:30,520 | 1 100 | 7,056 | |
| 1 100 | 7,056 | |||
| 1 100 | 7,056 | |||
| 07.05.2024 | 10:49:29,264 | 50 | 7,058 | |
| 50 | 7,058 | |||
| 50 | 7,058 | |||
| 07.05.2024 | 10:46:58,090 | 30 | 7,05 | |
| 30 | 7,05 | |||
| 30 | 7,05 | |||
| 07.05.2024 | 10:46:52,973 | 25 | 7,052 | |
| 25 | 7,052 | |||
| 25 | 7,052 | |||
| 07.05.2024 | 10:46:41,203 | 1 300 | 7,052 | |
| 1 300 | 7,052 | |||
| 1 300 | 7,052 | |||
| 07.05.2024 | 10:46:39,362 | 2 900 | 7,052 | |
| 2 900 | 7,052 | |||
| 2 900 | 7,052 | |||
| 07.05.2024 | 10:46:37,892 | 2 900 | 7,052 | |
| 2 900 | 7,052 | |||
| 2 900 | 7,052 | |||
| 07.05.2024 | 10:46:34,068 | 2 900 | 7,052 | |
| 2 900 | 7,052 | |||
| 2 900 | 7,052 | |||
| 07.05.2024 | 10:46:29,873 | 1 200 | 7,054 | |
| 1 200 | 7,054 | |||
| 1 200 | 7,054 | |||
| 07.05.2024 | 10:45:33,841 | 250 | 7,044 | |
| 250 | 7,044 | |||
| 250 | 7,044 | |||
| 07.05.2024 | 10:45:08,846 | 100 | 7,044 | |
| 100 | 7,044 | |||
| 100 | 7,044 | |||
| 07.05.2024 | 10:44:28,750 | 1 800 | 7,05 | |
| 1 800 | 7,05 | |||
| 1 800 | 7,05 | |||
| 07.05.2024 | 10:43:45,630 | 81 | 7,05 | |
| 81 | 7,05 | |||
| 81 | 7,05 | |||
| 07.05.2024 | 10:43:14,620 | 170 | 7,046 | |
| 170 | 7,046 | |||
| 170 | 7,046 | |||
| 07.05.2024 | 10:40:28,751 | 215 | 7,054 | |
| 215 | 7,054 | |||
| 215 | 7,054 | |||
| 07.05.2024 | 10:40:23,755 | 1 | 7,054 | |
| 1 | 7,054 | |||
| 1 | 7,054 | |||
| 07.05.2024 | 10:39:59,719 | 16 | 7,052 | |
| 16 | 7,052 | |||
| 16 | 7,052 | |||
| 07.05.2024 | 10:39:28,000 | 2 100 | 7,052 | |
| 2 100 | 7,052 | |||
| 2 100 | 7,052 | |||
| 07.05.2024 | 10:39:20,578 | 2 900 | 7,052 | |
| 2 900 | 7,052 | |||
| 2 900 | 7,052 | |||
| 07.05.2024 | 10:39:13,876 | 4 200 | 7,054 | |
| 4 200 | 7,054 | |||
| 4 200 | 7,054 | |||
| 07.05.2024 | 10:38:50,766 | 300 | 7,054 | |
| 300 | 7,054 | |||
| 300 | 7,054 | |||
| 07.05.2024 | 10:38:26,981 | 35 | 7,052 | |
| 35 | 7,052 | |||
| 35 | 7,052 | |||
| 07.05.2024 | 10:38:24,411 | 1 000 | 7,052 | |
| 1 000 | 7,052 | |||
| 1 000 | 7,052 | |||
| 07.05.2024 | 10:36:46,004 | 100 | 7,056 | |
| 100 | 7,056 | |||
| 100 | 7,056 | |||
| 07.05.2024 | 10:35:48,233 | 300 | 7,054 | |
| 300 | 7,054 | |||
| 300 | 7,054 | |||
| 07.05.2024 | 10:35:32,125 | 300 | 7,052 | |
| 300 | 7,052 | |||
| 300 | 7,052 | |||
| 07.05.2024 | 10:35:24,792 | 100 | 7,052 | |
| 100 | 7,052 | |||
| 100 | 7,052 | |||
| 07.05.2024 | 10:35:02,850 | 2 000 | 7,056 | |
| 2 000 | 7,056 | |||
| 2 000 | 7,056 | |||
| 07.05.2024 | 10:34:55,062 | 5 000 | 7,06 | |
| 600 | 7,06 | |||
| 3 000 | 7,06 | |||
| 5 000 | 7,06 | |||
| 800 | 7,06 | |||
| 600 | 7,06 | |||
| 07.05.2024 | 10:34:49,799 | 500 | 7,056 | |
| 500 | 7,056 | |||
| 500 | 7,056 | |||
| 07.05.2024 | 10:34:49,252 | 650 | 7,05 | |
| 100 | 7,05 | |||
| 650 | 7,05 | |||
| 300 | 7,05 | |||
| 250 | 7,05 | |||
| 07.05.2024 | 10:34:11,122 | 4 100 | 7,05 | |
| 4 100 | 7,05 | |||
| 2 500 | 7,05 | |||
| 600 | 7,05 | |||
| 1 000 | 7,05 | |||
| 07.05.2024 | 10:34:08,020 | 150 | 7,04 | |
| 150 | 7,04 | |||
| 150 | 7,04 | |||
| 07.05.2024 | 10:34:07,895 | 400 | 7,03 | |
| 400 | 7,03 | |||
| 400 | 7,03 | |||
| 07.05.2024 | 10:33:53,393 | 20 | 7,024 | |
| 20 | 7,024 | |||
| 20 | 7,024 | |||
| 07.05.2024 | 10:32:58,385 | 22 | 7,026 | |
| 22 | 7,026 | |||
| 22 | 7,026 | |||
| 07.05.2024 | 10:31:52,053 | 2 100 | 7,024 | |
| 2 100 | 7,024 | |||
| 2 100 | 7,024 | |||
| 07.05.2024 | 10:31:42,497 | 2 900 | 7,026 | |
| 2 900 | 7,026 | |||
| 2 900 | 7,026 | |||
| 07.05.2024 | 10:31:40,525 | 58 | 7,026 | |
| 58 | 7,026 | |||
| 58 | 7,026 | |||
| 07.05.2024 | 10:30:10,517 | 12 | 7,026 | |
| 12 | 7,026 | |||
| 12 | 7,026 | |||
| 07.05.2024 | 10:30:05,198 | 1 100 | 7,026 | |
| 1 100 | 7,026 | |||
| 1 100 | 7,026 | |||
| 07.05.2024 | 10:27:29,915 | 5 000 | 7,03 | |
| 5 000 | 7,03 | |||
| 5 000 | 7,03 | |||
| 07.05.2024 | 10:27:02,414 | 470 | 7,03 | |
| 470 | 7,03 | |||
| 470 | 7,03 | |||
| 07.05.2024 | 10:24:47,607 | 300 | 7,032 | |
| 300 | 7,032 | |||
| 300 | 7,032 | |||
| 07.05.2024 | 10:24:31,358 | 50 | 7,036 | |
| 50 | 7,036 | |||
| 50 | 7,036 | |||
| 07.05.2024 | 10:24:22,473 | 2 900 | 7,034 | |
| 2 900 | 7,034 | |||
| 2 900 | 7,034 | |||
| 07.05.2024 | 10:24:03,771 | 20 | 7,036 | |
| 20 | 7,036 | |||
| 20 | 7,036 | |||
| 07.05.2024 | 10:23:46,837 | 20 | 7,038 | |
| 20 | 7,038 | |||
| 20 | 7,038 | |||
| 07.05.2024 | 10:22:25,554 | 20 | 7,036 | |
| 20 | 7,036 | |||
| 20 | 7,036 | |||
| 07.05.2024 | 10:21:48,641 | 7 | 7,028 | |
| 7 | 7,028 | |||
| 7 | 7,028 | |||
| 07.05.2024 | 10:20:20,178 | 11 | 7,028 | |
| 11 | 7,028 | |||
| 11 | 7,028 | |||
| 07.05.2024 | 10:20:03,984 | 4 900 | 7,028 | |
| 4 900 | 7,028 | |||
| 4 900 | 7,028 | |||
| 07.05.2024 | 10:19:51,251 | 66 | 7,028 | |
| 66 | 7,028 | |||
| 66 | 7,028 | |||
| 07.05.2024 | 10:18:22,812 | 50 | 7,026 | |
| 50 | 7,026 | |||
| 50 | 7,026 | |||
| 07.05.2024 | 10:14:29,291 | 800 | 7,024 | |
| 800 | 7,024 | |||
| 800 | 7,024 | |||
| 07.05.2024 | 10:14:17,978 | 300 | 7,026 | |
| 300 | 7,026 | |||
| 300 | 7,026 | |||
| 07.05.2024 | 10:14:15,308 | 200 | 7,024 | |
| 200 | 7,024 | |||
| 200 | 7,024 | |||
| 07.05.2024 | 10:14:04,915 | 1 425 | 7,026 | |
| 1 425 | 7,026 | |||
| 1 425 | 7,026 | |||
| 07.05.2024 | 10:13:54,654 | 700 | 7,024 | |
| 700 | 7,024 | |||
| 700 | 7,024 | |||
| 07.05.2024 | 10:12:40,635 | 300 | 7,022 | |
| 300 | 7,022 | |||
| 300 | 7,022 | |||
| 07.05.2024 | 10:11:33,667 | 160 | 7,026 | |
| 160 | 7,026 | |||
| 160 | 7,026 | |||
| 07.05.2024 | 10:11:04,875 | 1 000 | 7,022 | |
| 1 000 | 7,022 | |||
| 1 000 | 7,022 | |||
| 07.05.2024 | 10:11:03,442 | 1 000 | 7,024 | |
| 1 000 | 7,024 | |||
| 1 000 | 7,024 | |||
| 07.05.2024 | 10:09:21,542 | 56 | 7,028 | |
| 56 | 7,028 | |||
| 56 | 7,028 | |||
| 07.05.2024 | 10:09:16,953 | 70 | 7,028 | |
| 70 | 7,028 | |||
| 70 | 7,028 | |||
| 07.05.2024 | 10:08:50,689 | 20 | 7,03 | |
| 20 | 7,03 | |||
| 20 | 7,03 | |||
| 07.05.2024 | 10:08:49,314 | 2 000 | 7,028 | |
| 2 000 | 7,028 | |||
| 2 000 | 7,028 | |||
| 07.05.2024 | 10:08:36,653 | 1 | 7,028 | |
| 1 | 7,028 | |||
| 1 | 7,028 | |||
| 07.05.2024 | 10:08:36,408 | 200 | 7,03 | |
| 200 | 7,03 | |||
| 200 | 7,03 | |||
| 07.05.2024 | 10:08:16,994 | 21 | 7,028 | |
| 21 | 7,028 | |||
| 21 | 7,028 | |||
| 07.05.2024 | 10:08:16,574 | 1 000 | 7,028 | |
| 1 000 | 7,028 | |||
| 1 000 | 7,028 | |||
| 07.05.2024 | 10:08:16,390 | 2 320 | 7,03 | |
| 2 320 | 7,03 | |||
| 2 320 | 7,03 | |||
| 07.05.2024 | 10:03:37,760 | 333 | 7,034 | |
| 333 | 7,034 | |||
| 333 | 7,034 | |||
| 07.05.2024 | 10:03:28,164 | 500 | 7,034 | |
| 500 | 7,034 | |||
| 500 | 7,034 | |||
| 07.05.2024 | 10:02:15,681 | 9 100 | 7,02 | |
| 2 900 | 7,02 | |||
| 6 200 | 7,02 | |||
| 9 100 | 7,02 | |||
| 07.05.2024 | 10:02:06,286 | 2 900 | 7,02 | |
| 2 900 | 7,02 | |||
| 2 900 | 7,02 | |||
| 07.05.2024 | 10:02:03,040 | 100 | 7,02 | |
| 100 | 7,02 | |||
| 100 | 7,02 | |||
| 07.05.2024 | 10:01:57,639 | 98 | 7,022 | |
| 98 | 7,022 | |||
| 98 | 7,022 | |||
| 07.05.2024 | 09:59:13,021 | 628 | 7,022 | |
| 628 | 7,022 | |||
| 628 | 7,022 | |||
| 07.05.2024 | 09:58:48,558 | 167 | 7,026 | |
| 167 | 7,026 | |||
| 167 | 7,026 | |||
| 07.05.2024 | 09:57:47,795 | 250 | 7,03 | |
| 250 | 7,03 | |||
| 250 | 7,03 | |||
| 07.05.2024 | 09:57:44,618 | 150 | 7,028 | |
| 150 | 7,028 | |||
| 150 | 7,028 | |||
| 07.05.2024 | 09:57:02,804 | 100 | 7,028 | |
| 100 | 7,028 | |||
| 100 | 7,028 | |||
| 07.05.2024 | 09:56:31,902 | 1 445 | 7,016 | |
| 1 445 | 7,016 | |||
| 1 445 | 7,016 | |||
| 07.05.2024 | 09:55:56,858 | 2 900 | 7,016 | |
| 2 900 | 7,016 | |||
| 2 900 | 7,016 | |||
| 07.05.2024 | 09:55:56,728 | 2 900 | 7,016 | |
| 2 900 | 7,016 | |||
| 2 900 | 7,016 | |||
| 07.05.2024 | 09:52:58,796 | 1 250 | 7,016 | |
| 1 250 | 7,016 | |||
| 1 250 | 7,016 | |||
| 07.05.2024 | 09:51:06,951 | 1 440 | 7,016 | |
| 1 440 | 7,016 | |||
| 1 440 | 7,016 | |||
| 07.05.2024 | 09:49:15,256 | 1 000 | 7,024 | |
| 1 000 | 7,024 | |||
| 1 000 | 7,024 | |||
| 07.05.2024 | 09:48:16,719 | 50 | 7,036 | |
| 50 | 7,036 | |||
| 50 | 7,036 | |||
| 07.05.2024 | 09:48:01,538 | 1 200 | 7,03 | |
| 1 200 | 7,03 | |||
| 1 200 | 7,03 | |||
| 07.05.2024 | 09:47:27,044 | 1 000 | 7,034 | |
| 1 000 | 7,034 | |||
| 1 000 | 7,034 | |||
| 07.05.2024 | 09:46:06,909 | 2 000 | 7,034 | |
| 2 000 | 7,034 | |||
| 2 000 | 7,034 | |||
| 07.05.2024 | 09:45:56,889 | 9 | 7,038 | |
| 9 | 7,038 | |||
| 9 | 7,038 | |||
| 07.05.2024 | 09:45:51,722 | 1 565 | 7,034 | |
| 1 565 | 7,034 | |||
| 1 565 | 7,034 | |||
| 07.05.2024 | 09:45:51,462 | 96 | 7,034 | |
| 96 | 7,034 | |||
| 96 | 7,034 | |||
| 07.05.2024 | 09:45:46,284 | 125 | 7,03 | |
| 125 | 7,03 | |||
| 125 | 7,03 | |||
| 07.05.2024 | 09:45:22,038 | 1 500 | 7,036 | |
| 1 500 | 7,036 | |||
| 1 500 | 7,036 | |||
| 07.05.2024 | 09:44:54,425 | 50 | 7,04 | |
| 50 | 7,04 | |||
| 50 | 7,04 | |||
| 07.05.2024 | 09:44:25,325 | 4 000 | 7,032 | |
| 4 000 | 7,032 | |||
| 4 000 | 7,032 | |||
| 07.05.2024 | 09:44:25,233 | 1 900 | 7,032 | |
| 1 900 | 7,032 | |||
| 1 900 | 7,032 | |||
| 07.05.2024 | 09:44:05,385 | 100 | 7,034 | |
| 100 | 7,034 | |||
| 100 | 7,034 | |||
| 07.05.2024 | 09:43:43,975 | 1 500 | 7,034 | |
| 1 500 | 7,034 | |||
| 1 500 | 7,034 | |||
| 07.05.2024 | 09:42:54,515 | 2 000 | 7,034 | |
| 2 000 | 7,034 | |||
| 2 000 | 7,034 | |||
| 07.05.2024 | 09:40:36,269 | 2 500 | 7,034 | |
| 2 500 | 7,034 | |||
| 2 500 | 7,034 | |||
| 07.05.2024 | 09:40:06,920 | 2 500 | 7,036 | |
| 2 500 | 7,036 | |||
| 2 500 | 7,036 | |||
| 07.05.2024 | 09:39:44,755 | 70 | 7,036 | |
| 70 | 7,036 | |||
| 70 | 7,036 | |||
| 07.05.2024 | 09:39:10,963 | 150 | 7,04 | |
| 150 | 7,04 | |||
| 150 | 7,04 | |||
| 07.05.2024 | 09:39:05,195 | 2 500 | 7,042 | |
| 2 500 | 7,042 | |||
| 1 500 | 7,042 | |||
| 1 000 | 7,042 | |||
| 07.05.2024 | 09:39:00,324 | 25 | 7,042 | |
| 25 | 7,042 | |||
| 25 | 7,042 | |||
| 07.05.2024 | 09:38:46,606 | 100 | 7,048 | |
| 100 | 7,048 | |||
| 100 | 7,048 | |||
| 07.05.2024 | 09:38:40,226 | 143 | 7,048 | |
| 143 | 7,048 | |||
| 143 | 7,048 | |||
| 07.05.2024 | 09:38:21,075 | 500 | 7,046 | |
| 500 | 7,046 | |||
| 500 | 7,046 | |||
| 07.05.2024 | 09:38:12,185 | 2 500 | 7,046 | |
| 2 500 | 7,046 | |||
| 2 500 | 7,046 | |||
| 07.05.2024 | 09:37:33,612 | 1 739 | 7,04 | |
| 1 739 | 7,04 | |||
| 1 739 | 7,04 | |||
| 07.05.2024 | 09:37:30,785 | 130 | 7,04 | |
| 130 | 7,04 | |||
| 130 | 7,04 | |||
| 07.05.2024 | 09:37:17,164 | 845 | 7,04 | |
| 845 | 7,04 | |||
| 845 | 7,04 | |||
| 07.05.2024 | 09:36:55,397 | 2 070 | 7,04 | |
| 2 070 | 7,04 | |||
| 2 070 | 7,04 | |||
| 07.05.2024 | 09:36:48,124 | 2 900 | 7,04 | |
| 2 900 | 7,04 | |||
| 2 900 | 7,04 | |||
| 07.05.2024 | 09:36:47,961 | 2 900 | 7,04 | |
| 2 900 | 7,04 | |||
| 2 900 | 7,04 | |||
| 07.05.2024 | 09:36:18,274 | 100 | 7,04 | |
| 100 | 7,04 | |||
| 100 | 7,04 | |||
| 07.05.2024 | 09:36:07,632 | 30 | 7,04 | |
| 30 | 7,04 | |||
| 30 | 7,04 | |||
| 07.05.2024 | 09:35:48,021 | 2 740 | 7,04 | |
| 2 740 | 7,04 | |||
| 2 740 | 7,04 | |||
| 07.05.2024 | 09:35:18,351 | 160 | 7,04 | |
| 160 | 7,04 | |||
| 160 | 7,04 | |||
| 07.05.2024 | 09:33:53,025 | 160 | 7,05 | |
| 160 | 7,05 | |||
| 160 | 7,05 | |||
| 07.05.2024 | 09:33:51,084 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 07.05.2024 | 09:33:23,439 | 600 | 7,05 | |
| 600 | 7,05 | |||
| 600 | 7,05 | |||
| 07.05.2024 | 09:32:18,294 | 100 | 7,054 | |
| 100 | 7,054 | |||
| 100 | 7,054 | |||
| 07.05.2024 | 09:31:58,167 | 4 000 | 7,042 | |
| 4 000 | 7,042 | |||
| 4 000 | 7,042 | |||
| 07.05.2024 | 09:31:56,582 | 2 000 | 7,042 | |
| 2 000 | 7,042 | |||
| 2 000 | 7,042 | |||
| 07.05.2024 | 09:31:03,262 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 07.05.2024 | 09:30:48,575 | 19 | 7,054 | |
| 19 | 7,054 | |||
| 19 | 7,054 | |||
| 07.05.2024 | 09:30:43,680 | 100 | 7,054 | |
| 100 | 7,054 | |||
| 100 | 7,054 | |||
| 07.05.2024 | 09:30:42,819 | 250 | 7,054 | |
| 250 | 7,054 | |||
| 250 | 7,054 | |||
| 07.05.2024 | 09:30:29,613 | 33 | 7,058 | |
| 33 | 7,058 | |||
| 33 | 7,058 | |||
| 07.05.2024 | 09:30:19,944 | 582 | 7,058 | |
| 582 | 7,058 | |||
| 582 | 7,058 | |||
| 07.05.2024 | 09:30:00,168 | 1 400 | 7,056 | |
| 1 400 | 7,056 | |||
| 1 400 | 7,056 | |||
| 07.05.2024 | 09:29:50,994 | 100 | 7,054 | |
| 100 | 7,054 | |||
| 100 | 7,054 | |||
| 07.05.2024 | 09:29:37,996 | 500 | 7,058 | |
| 500 | 7,058 | |||
| 500 | 7,058 | |||
| 07.05.2024 | 09:29:23,706 | 350 | 7,05 | |
| 350 | 7,05 | |||
| 100 | 7,05 | |||
| 100 | 7,05 | |||
| 150 | 7,05 | |||
| 07.05.2024 | 09:29:20,042 | 70 | 7,052 | |
| 70 | 7,052 | |||
| 70 | 7,052 | |||
| 07.05.2024 | 09:28:58,344 | 1 100 | 7,048 | |
| 1 100 | 7,048 | |||
| 1 100 | 7,048 | |||
| 07.05.2024 | 09:28:55,782 | 2 900 | 7,048 | |
| 2 900 | 7,048 | |||
| 2 900 | 7,048 | |||
| 07.05.2024 | 09:28:07,903 | 400 | 7,052 | |
| 400 | 7,052 | |||
| 400 | 7,052 | |||
| 07.05.2024 | 09:27:35,880 | 1 100 | 7,048 | |
| 1 100 | 7,048 | |||
| 1 100 | 7,048 | |||
| 07.05.2024 | 09:27:35,709 | 2 900 | 7,048 | |
| 2 900 | 7,048 | |||
| 2 900 | 7,048 | |||
| 07.05.2024 | 09:27:28,859 | 4 258 | 7,052 | |
| 4 258 | 7,052 | |||
| 4 258 | 7,052 | |||
| 07.05.2024 | 09:26:57,717 | 2 200 | 7,05 | |
| 2 200 | 7,05 | |||
| 2 200 | 7,05 | |||
| 07.05.2024 | 09:26:56,804 | 2 900 | 7,052 | |
| 2 900 | 7,052 | |||
| 2 900 | 7,052 | |||
| 07.05.2024 | 09:26:56,170 | 2 900 | 7,052 | |
| 2 900 | 7,052 | |||
| 2 900 | 7,052 | |||
| 07.05.2024 | 09:26:51,465 | 4 000 | 7,052 | |
| 4 000 | 7,052 | |||
| 4 000 | 7,052 | |||
| 07.05.2024 | 09:25:18,708 | 600 | 7,05 | |
| 600 | 7,05 | |||
| 600 | 7,05 | |||
| 07.05.2024 | 09:25:17,021 | 3 | 7,05 | |
| 3 | 7,05 | |||
| 3 | 7,05 | |||
| 07.05.2024 | 09:25:08,214 | 380 | 7,052 | |
| 380 | 7,052 | |||
| 380 | 7,052 | |||
| 07.05.2024 | 09:24:59,064 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 07.05.2024 | 09:24:54,909 | 1 595 | 7,05 | |
| 5 | 7,05 | |||
| 1 595 | 7,05 | |||
| 200 | 7,05 | |||
| 90 | 7,05 | |||
| 1 300 | 7,05 | |||
| 07.05.2024 | 09:24:18,973 | 1 000 | 7,046 | |
| 1 000 | 7,046 | |||
| 1 000 | 7,046 | |||
| 07.05.2024 | 09:23:16,118 | 1 000 | 7,048 | |
| 1 000 | 7,048 | |||
| 1 000 | 7,048 | |||
| 07.05.2024 | 09:23:06,702 | 100 | 7,048 | |
| 100 | 7,048 | |||
| 100 | 7,048 | |||
| 07.05.2024 | 09:23:03,182 | 2 900 | 7,048 | |
| 2 900 | 7,048 | |||
| 2 900 | 7,048 | |||
| 07.05.2024 | 09:21:33,696 | 2 000 | 7,044 | |
| 2 000 | 7,044 | |||
| 2 000 | 7,044 | |||
| 07.05.2024 | 09:21:24,141 | 7 300 | 7,04 | |
| 7 300 | 7,04 | |||
| 7 300 | 7,04 | |||
| 07.05.2024 | 09:20:40,459 | 200 | 7,04 | |
| 200 | 7,04 | |||
| 200 | 7,04 | |||
| 07.05.2024 | 09:20:14,059 | 125 | 7,034 | |
| 125 | 7,034 | |||
| 125 | 7,034 | |||
| 07.05.2024 | 09:20:11,120 | 1 000 | 7,03 | |
| 1 000 | 7,03 | |||
| 1 000 | 7,03 | |||
| 07.05.2024 | 09:19:54,330 | 267 | 7,032 | |
| 267 | 7,032 | |||
| 267 | 7,032 | |||
| 07.05.2024 | 09:19:42,467 | 114 | 7,032 | |
| 114 | 7,032 | |||
| 114 | 7,032 | |||
| 07.05.2024 | 09:19:10,639 | 2 000 | 7,03 | |
| 2 000 | 7,03 | |||
| 2 000 | 7,03 | |||
| 07.05.2024 | 09:19:09,002 | 200 | 7,036 | |
| 200 | 7,036 | |||
| 200 | 7,036 | |||
| 07.05.2024 | 09:18:35,946 | 2 900 | 7,038 | |
| 2 900 | 7,038 | |||
| 2 900 | 7,038 | |||
| 07.05.2024 | 09:18:30,742 | 3 | 7,03 | |
| 3 | 7,03 | |||
| 3 | 7,03 | |||
| 07.05.2024 | 09:18:14,365 | 68 699 | 7,03 | |
| 10 000 | 7,03 | |||
| 51 476 | 7,03 | |||
| 68 699 | 7,03 | |||
| 7 223 | 7,03 | |||
| 07.05.2024 | 09:17:33,041 | 2 900 | 7,03 | |
| 2 900 | 7,03 | |||
| 1 900 | 7,03 | |||
| 1 000 | 7,03 | |||
| 07.05.2024 | 09:17:20,249 | 5 850 | 7,03 | |
| 150 | 7,03 | |||
| 5 700 | 7,03 | |||
| 5 850 | 7,03 | |||
| 07.05.2024 | 09:17:20,096 | 1 653 | 7,02 | |
| 818 | 7,02 | |||
| 85 | 7,02 | |||
| 750 | 7,02 | |||
| 1 653 | 7,02 | |||
| 07.05.2024 | 09:17:15,968 | 280 | 7,018 | |
| 280 | 7,018 | |||
| 280 | 7,018 | |||
| 07.05.2024 | 09:16:47,000 | 500 | 7,018 | |
| 500 | 7,018 | |||
| 500 | 7,018 | |||
| 07.05.2024 | 09:16:10,051 | 505 | 7,01 | |
| 5 | 7,01 | |||
| 500 | 7,01 | |||
| 505 | 7,01 | |||
| 07.05.2024 | 09:14:51,638 | 5 | 7,006 | |
| 5 | 7,006 | |||
| 5 | 7,006 | |||
| 07.05.2024 | 09:14:40,866 | 2 000 | 7,006 | |
| 2 000 | 7,006 | |||
| 2 000 | 7,006 | |||
| 07.05.2024 | 09:14:39,838 | 100 | 7,006 | |
| 100 | 7,006 | |||
| 100 | 7,006 | |||
| 07.05.2024 | 09:14:17,547 | 500 | 7,008 | |
| 500 | 7,008 | |||
| 500 | 7,008 | |||
| 07.05.2024 | 09:14:03,772 | 2 135 | 7,00 | |
| 291 | 7,00 | |||
| 80 | 7,00 | |||
| 2 135 | 7,00 | |||
| 76 | 7,00 | |||
| 50 | 7,00 | |||
| 228 | 7,00 | |||
| 60 | 7,00 | |||
| 300 | 7,00 | |||
| 50 | 7,00 | |||
| 1 000 | 7,00 | |||
| 07.05.2024 | 09:14:01,581 | 2 900 | 7,00 | |
| 1 221 | 7,00 | |||
| 170 | 7,00 | |||
| 1 509 | 7,00 | |||
| 2 900 | 7,00 | |||
| 07.05.2024 | 09:13:52,302 | 2 900 | 7,00 | |
| 150 | 7,00 | |||
| 2 900 | 7,00 | |||
| 100 | 7,00 | |||
| 1 000 | 7,00 | |||
| 250 | 7,00 | |||
| 1 400 | 7,00 | |||
| 07.05.2024 | 09:13:43,421 | 5 | 6,998 | |
| 1 | 6,998 | |||
| 4 | 6,998 | |||
| 5 | 6,998 | |||
| 07.05.2024 | 09:12:55,345 | 2 900 | 7,00 | |
| 350 | 7,00 | |||
| 200 | 7,00 | |||
| 470 | 7,00 | |||
| 2 900 | 7,00 | |||
| 100 | 7,00 | |||
| 1 000 | 7,00 | |||
| 30 | 7,00 | |||
| 750 | 7,00 | |||
| 07.05.2024 | 09:12:43,324 | 6 749 | 6,99 | |
| 150 | 6,99 | |||
| 2 550 | 6,99 | |||
| 4 199 | 6,99 | |||
| 4 199 | 6,99 | |||
| 2 000 | 6,99 | |||
| 400 | 6,99 | |||
| 07.05.2024 | 09:12:42,914 | 2 900 | 6,99 | |
| 2 900 | 6,99 | |||
| 2 900 | 6,99 | |||
| 07.05.2024 | 09:12:42,189 | 2 900 | 6,99 | |
| 2 900 | 6,99 | |||
| 2 900 | 6,99 | |||
| 07.05.2024 | 09:12:39,060 | 2 900 | 6,988 | |
| 2 900 | 6,988 | |||
| 2 900 | 6,988 | |||
| 07.05.2024 | 09:12:24,755 | 1 | 6,99 | |
| 1 | 6,99 | |||
| 1 | 6,99 | |||
| 07.05.2024 | 09:12:18,478 | 236 | 6,988 | |
| 236 | 6,988 | |||
| 236 | 6,988 | |||
| 07.05.2024 | 09:12:18,095 | 1 950 | 6,986 | |
| 1 950 | 6,986 | |||
| 1 950 | 6,986 | |||
| 07.05.2024 | 09:11:22,195 | 385 | 6,98 | |
| 385 | 6,98 | |||
| 385 | 6,98 | |||
| 07.05.2024 | 09:11:12,346 | 100 | 6,984 | |
| 100 | 6,984 | |||
| 100 | 6,984 | |||
| 07.05.2024 | 09:10:46,656 | 845 | 6,98 | |
| 845 | 6,98 | |||
| 845 | 6,98 | |||
| 07.05.2024 | 09:10:43,837 | 2 900 | 6,98 | |
| 2 900 | 6,98 | |||
| 2 900 | 6,98 | |||
| 07.05.2024 | 09:10:42,147 | 2 000 | 6,976 | |
| 2 000 | 6,976 | |||
| 2 000 | 6,976 | |||
| 07.05.2024 | 09:10:30,426 | 20 | 6,98 | |
| 20 | 6,98 | |||
| 20 | 6,98 | |||
| 07.05.2024 | 09:10:05,567 | 400 | 6,976 | |
| 400 | 6,976 | |||
| 400 | 6,976 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,37 / Ask: 36,385
Umsatz: 40 396 TEUR -
Rheinmetall AG
Bid: 542,40 / Ask: 542,60
Umsatz: 20 338 TEUR -
Nvidia Corp.
Bid: 847,20 / Ask: 847,60
Umsatz: 19 667 TEUR -
Mercedes-Benz Group AG
Bid: 73,27 / Ask: 73,28
Umsatz: 18 110 TEUR -
Allianz SE
Bid: 270,90 / Ask: 271,00
Umsatz: 15 932 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 13:03:19
Letzte Aktualisierung:
07.05.2024 @ 13:03:19