Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
685
6,858
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 12:21:15,247 | 60 | 6,872 | |
| 60 | 6,872 | |||
| 60 | 6,872 | |||
| 02.05.2024 | 12:21:04,753 | 50 | 6,872 | |
| 50 | 6,872 | |||
| 50 | 6,872 | |||
| 02.05.2024 | 12:19:20,010 | 200 | 6,87 | |
| 200 | 6,87 | |||
| 200 | 6,87 | |||
| 02.05.2024 | 12:18:41,405 | 80 | 6,87 | |
| 80 | 6,87 | |||
| 80 | 6,87 | |||
| 02.05.2024 | 12:18:38,233 | 100 | 6,87 | |
| 100 | 6,87 | |||
| 100 | 6,87 | |||
| 02.05.2024 | 12:17:46,386 | 250 | 6,874 | |
| 250 | 6,874 | |||
| 250 | 6,874 | |||
| 02.05.2024 | 12:15:57,967 | 5 700 | 6,862 | |
| 5 700 | 6,862 | |||
| 5 700 | 6,862 | |||
| 02.05.2024 | 12:15:20,144 | 340 | 6,862 | |
| 340 | 6,862 | |||
| 340 | 6,862 | |||
| 02.05.2024 | 12:15:07,470 | 70 | 6,866 | |
| 70 | 6,866 | |||
| 70 | 6,866 | |||
| 02.05.2024 | 12:14:09,098 | 300 | 6,868 | |
| 300 | 6,868 | |||
| 300 | 6,868 | |||
| 02.05.2024 | 12:13:46,061 | 5 | 6,87 | |
| 5 | 6,87 | |||
| 5 | 6,87 | |||
| 02.05.2024 | 12:13:04,241 | 3 000 | 6,876 | |
| 3 000 | 6,876 | |||
| 3 000 | 6,876 | |||
| 02.05.2024 | 12:13:04,118 | 3 000 | 6,876 | |
| 3 000 | 6,876 | |||
| 3 000 | 6,876 | |||
| 02.05.2024 | 12:12:12,514 | 23 | 6,872 | |
| 23 | 6,872 | |||
| 23 | 6,872 | |||
| 02.05.2024 | 12:12:04,935 | 100 | 6,872 | |
| 100 | 6,872 | |||
| 100 | 6,872 | |||
| 02.05.2024 | 12:08:21,114 | 15 | 6,874 | |
| 15 | 6,874 | |||
| 15 | 6,874 | |||
| 02.05.2024 | 12:06:19,321 | 527 | 6,866 | |
| 527 | 6,866 | |||
| 527 | 6,866 | |||
| 02.05.2024 | 12:05:26,520 | 200 | 6,864 | |
| 200 | 6,864 | |||
| 200 | 6,864 | |||
| 02.05.2024 | 12:04:09,411 | 46 | 6,862 | |
| 46 | 6,862 | |||
| 46 | 6,862 | |||
| 02.05.2024 | 12:02:44,267 | 1 400 | 6,86 | |
| 1 400 | 6,86 | |||
| 1 400 | 6,86 | |||
| 02.05.2024 | 12:02:05,876 | 1 050 | 6,85 | |
| 1 050 | 6,85 | |||
| 1 050 | 6,85 | |||
| 02.05.2024 | 12:00:36,998 | 200 | 6,848 | |
| 200 | 6,848 | |||
| 200 | 6,848 | |||
| 02.05.2024 | 12:00:06,059 | 3 | 6,846 | |
| 3 | 6,846 | |||
| 3 | 6,846 | |||
| 02.05.2024 | 12:00:05,859 | 44 | 6,846 | |
| 44 | 6,846 | |||
| 44 | 6,846 | |||
| 02.05.2024 | 11:59:27,096 | 400 | 6,844 | |
| 400 | 6,844 | |||
| 400 | 6,844 | |||
| 02.05.2024 | 11:57:00,163 | 1 | 6,85 | |
| 1 | 6,85 | |||
| 1 | 6,85 | |||
| 02.05.2024 | 11:56:40,802 | 200 | 6,85 | |
| 200 | 6,85 | |||
| 200 | 6,85 | |||
| 02.05.2024 | 11:55:15,414 | 65 | 6,842 | |
| 65 | 6,842 | |||
| 65 | 6,842 | |||
| 02.05.2024 | 11:54:09,538 | 1 500 | 6,848 | |
| 1 500 | 6,848 | |||
| 1 500 | 6,848 | |||
| 02.05.2024 | 11:53:52,448 | 3 000 | 6,846 | |
| 3 000 | 6,846 | |||
| 3 000 | 6,846 | |||
| 02.05.2024 | 11:53:11,127 | 1 215 | 6,844 | |
| 1 215 | 6,844 | |||
| 1 215 | 6,844 | |||
| 02.05.2024 | 11:51:59,605 | 1 189 | 6,848 | |
| 1 189 | 6,848 | |||
| 1 189 | 6,848 | |||
| 02.05.2024 | 11:50:21,456 | 1 000 | 6,848 | |
| 1 000 | 6,848 | |||
| 1 000 | 6,848 | |||
| 02.05.2024 | 11:49:35,266 | 560 | 6,852 | |
| 560 | 6,852 | |||
| 560 | 6,852 | |||
| 02.05.2024 | 11:47:34,160 | 1 | 6,852 | |
| 1 | 6,852 | |||
| 1 | 6,852 | |||
| 02.05.2024 | 11:45:43,298 | 150 | 6,852 | |
| 150 | 6,852 | |||
| 150 | 6,852 | |||
| 02.05.2024 | 11:41:30,102 | 466 | 6,85 | |
| 466 | 6,85 | |||
| 466 | 6,85 | |||
| 02.05.2024 | 11:38:42,256 | 50 | 6,85 | |
| 50 | 6,85 | |||
| 50 | 6,85 | |||
| 02.05.2024 | 11:38:08,258 | 30 | 6,85 | |
| 30 | 6,85 | |||
| 30 | 6,85 | |||
| 02.05.2024 | 11:38:03,351 | 200 | 6,848 | |
| 200 | 6,848 | |||
| 200 | 6,848 | |||
| 02.05.2024 | 11:36:10,813 | 1 000 | 6,852 | |
| 1 000 | 6,852 | |||
| 1 000 | 6,852 | |||
| 02.05.2024 | 11:31:56,774 | 350 | 6,85 | |
| 150 | 6,85 | |||
| 350 | 6,85 | |||
| 200 | 6,85 | |||
| 02.05.2024 | 11:28:41,109 | 1 | 6,864 | |
| 1 | 6,864 | |||
| 1 | 6,864 | |||
| 02.05.2024 | 11:27:20,709 | 300 | 6,872 | |
| 300 | 6,872 | |||
| 300 | 6,872 | |||
| 02.05.2024 | 11:26:12,868 | 630 | 6,872 | |
| 630 | 6,872 | |||
| 630 | 6,872 | |||
| 02.05.2024 | 11:26:08,951 | 20 | 6,874 | |
| 20 | 6,874 | |||
| 20 | 6,874 | |||
| 02.05.2024 | 11:24:25,207 | 320 | 6,878 | |
| 320 | 6,878 | |||
| 320 | 6,878 | |||
| 02.05.2024 | 11:24:24,301 | 500 | 6,878 | |
| 500 | 6,878 | |||
| 500 | 6,878 | |||
| 02.05.2024 | 11:22:17,577 | 1 300 | 6,874 | |
| 1 300 | 6,874 | |||
| 1 300 | 6,874 | |||
| 02.05.2024 | 11:22:12,361 | 436 | 6,876 | |
| 436 | 6,876 | |||
| 436 | 6,876 | |||
| 02.05.2024 | 11:21:48,811 | 5 | 6,874 | |
| 5 | 6,874 | |||
| 5 | 6,874 | |||
| 02.05.2024 | 11:20:39,132 | 100 | 6,874 | |
| 100 | 6,874 | |||
| 100 | 6,874 | |||
| 02.05.2024 | 11:20:31,865 | 50 | 6,874 | |
| 50 | 6,874 | |||
| 50 | 6,874 | |||
| 02.05.2024 | 11:19:44,359 | 62 | 6,872 | |
| 62 | 6,872 | |||
| 62 | 6,872 | |||
| 02.05.2024 | 11:19:38,165 | 867 | 6,874 | |
| 867 | 6,874 | |||
| 867 | 6,874 | |||
| 02.05.2024 | 11:19:15,808 | 3 000 | 6,874 | |
| 3 000 | 6,874 | |||
| 3 000 | 6,874 | |||
| 02.05.2024 | 11:18:04,047 | 1 400 | 6,87 | |
| 1 400 | 6,87 | |||
| 1 400 | 6,87 | |||
| 02.05.2024 | 11:17:51,551 | 5 400 | 6,87 | |
| 5 400 | 6,87 | |||
| 5 400 | 6,87 | |||
| 02.05.2024 | 11:17:12,472 | 50 | 6,87 | |
| 50 | 6,87 | |||
| 50 | 6,87 | |||
| 02.05.2024 | 11:17:04,600 | 150 | 6,87 | |
| 150 | 6,87 | |||
| 150 | 6,87 | |||
| 02.05.2024 | 11:16:59,305 | 1 590 | 6,868 | |
| 1 590 | 6,868 | |||
| 730 | 6,868 | |||
| 860 | 6,868 | |||
| 02.05.2024 | 11:16:38,128 | 3 000 | 6,87 | |
| 3 000 | 6,87 | |||
| 3 000 | 6,87 | |||
| 02.05.2024 | 11:16:22,471 | 130 | 6,878 | |
| 130 | 6,878 | |||
| 130 | 6,878 | |||
| 02.05.2024 | 11:16:21,706 | 200 | 6,874 | |
| 200 | 6,874 | |||
| 200 | 6,874 | |||
| 02.05.2024 | 11:14:19,067 | 100 | 6,876 | |
| 5 | 6,876 | |||
| 100 | 6,876 | |||
| 95 | 6,876 | |||
| 02.05.2024 | 11:13:20,806 | 1 815 | 6,874 | |
| 1 815 | 6,874 | |||
| 1 815 | 6,874 | |||
| 02.05.2024 | 11:13:11,438 | 185 | 6,874 | |
| 185 | 6,874 | |||
| 185 | 6,874 | |||
| 02.05.2024 | 11:12:32,969 | 2 000 | 6,87 | |
| 2 000 | 6,87 | |||
| 2 000 | 6,87 | |||
| 02.05.2024 | 11:12:27,521 | 500 | 6,87 | |
| 500 | 6,87 | |||
| 500 | 6,87 | |||
| 02.05.2024 | 11:12:14,916 | 1 500 | 6,868 | |
| 1 500 | 6,868 | |||
| 1 500 | 6,868 | |||
| 02.05.2024 | 11:12:12,267 | 800 | 6,866 | |
| 800 | 6,866 | |||
| 800 | 6,866 | |||
| 02.05.2024 | 11:11:26,804 | 1 600 | 6,864 | |
| 1 600 | 6,864 | |||
| 1 600 | 6,864 | |||
| 02.05.2024 | 11:10:57,642 | 405 | 6,86 | |
| 405 | 6,86 | |||
| 400 | 6,86 | |||
| 5 | 6,86 | |||
| 02.05.2024 | 11:10:01,132 | 297 | 6,852 | |
| 297 | 6,852 | |||
| 297 | 6,852 | |||
| 02.05.2024 | 11:10:01,060 | 3 200 | 6,852 | |
| 3 200 | 6,852 | |||
| 3 200 | 6,852 | |||
| 02.05.2024 | 11:09:02,052 | 300 | 6,854 | |
| 300 | 6,854 | |||
| 300 | 6,854 | |||
| 02.05.2024 | 11:08:48,616 | 193 | 6,854 | |
| 193 | 6,854 | |||
| 193 | 6,854 | |||
| 02.05.2024 | 11:08:35,540 | 550 | 6,854 | |
| 550 | 6,854 | |||
| 550 | 6,854 | |||
| 02.05.2024 | 11:08:27,005 | 4 000 | 6,858 | |
| 4 000 | 6,858 | |||
| 4 000 | 6,858 | |||
| 02.05.2024 | 11:07:34,891 | 3 000 | 6,858 | |
| 3 000 | 6,858 | |||
| 3 000 | 6,858 | |||
| 02.05.2024 | 11:07:34,744 | 3 000 | 6,858 | |
| 3 000 | 6,858 | |||
| 3 000 | 6,858 | |||
| 02.05.2024 | 11:06:47,005 | 40 | 6,84 | |
| 40 | 6,84 | |||
| 40 | 6,84 | |||
| 02.05.2024 | 11:06:15,599 | 50 | 6,84 | |
| 50 | 6,84 | |||
| 50 | 6,84 | |||
| 02.05.2024 | 11:04:59,196 | 3 000 | 6,834 | |
| 3 000 | 6,834 | |||
| 3 000 | 6,834 | |||
| 02.05.2024 | 11:04:23,153 | 280 | 6,832 | |
| 280 | 6,832 | |||
| 280 | 6,832 | |||
| 02.05.2024 | 11:04:09,603 | 200 | 6,842 | |
| 200 | 6,842 | |||
| 200 | 6,842 | |||
| 02.05.2024 | 11:01:51,247 | 200 | 6,834 | |
| 200 | 6,834 | |||
| 200 | 6,834 | |||
| 02.05.2024 | 11:00:46,847 | 200 | 6,836 | |
| 200 | 6,836 | |||
| 200 | 6,836 | |||
| 02.05.2024 | 11:00:28,307 | 500 | 6,838 | |
| 500 | 6,838 | |||
| 500 | 6,838 | |||
| 02.05.2024 | 10:58:04,301 | 3 000 | 6,834 | |
| 3 000 | 6,834 | |||
| 3 000 | 6,834 | |||
| 02.05.2024 | 10:56:02,685 | 3 000 | 6,84 | |
| 3 000 | 6,84 | |||
| 3 000 | 6,84 | |||
| 02.05.2024 | 10:55:10,186 | 2 000 | 6,834 | |
| 2 000 | 6,834 | |||
| 2 000 | 6,834 | |||
| 02.05.2024 | 10:55:03,021 | 3 000 | 6,832 | |
| 3 000 | 6,832 | |||
| 3 000 | 6,832 | |||
| 02.05.2024 | 10:54:31,685 | 10 | 6,836 | |
| 10 | 6,836 | |||
| 10 | 6,836 | |||
| 02.05.2024 | 10:53:23,679 | 439 | 6,828 | |
| 439 | 6,828 | |||
| 439 | 6,828 | |||
| 02.05.2024 | 10:52:18,284 | 100 | 6,822 | |
| 100 | 6,822 | |||
| 100 | 6,822 | |||
| 02.05.2024 | 10:52:15,384 | 500 | 6,83 | |
| 500 | 6,83 | |||
| 500 | 6,83 | |||
| 02.05.2024 | 10:52:01,333 | 100 | 6,836 | |
| 100 | 6,836 | |||
| 100 | 6,836 | |||
| 02.05.2024 | 10:51:56,333 | 200 | 6,84 | |
| 200 | 6,84 | |||
| 200 | 6,84 | |||
| 02.05.2024 | 10:50:50,049 | 2 000 | 6,854 | |
| 2 000 | 6,854 | |||
| 2 000 | 6,854 | |||
| 02.05.2024 | 10:47:34,915 | 200 | 6,854 | |
| 200 | 6,854 | |||
| 200 | 6,854 | |||
| 02.05.2024 | 10:46:36,704 | 300 | 6,852 | |
| 300 | 6,852 | |||
| 300 | 6,852 | |||
| 02.05.2024 | 10:44:29,588 | 30 | 6,868 | |
| 30 | 6,868 | |||
| 30 | 6,868 | |||
| 02.05.2024 | 10:44:02,155 | 5 | 6,866 | |
| 5 | 6,866 | |||
| 5 | 6,866 | |||
| 02.05.2024 | 10:43:58,350 | 500 | 6,866 | |
| 500 | 6,866 | |||
| 500 | 6,866 | |||
| 02.05.2024 | 10:43:21,116 | 250 | 6,858 | |
| 250 | 6,858 | |||
| 250 | 6,858 | |||
| 02.05.2024 | 10:43:20,196 | 600 | 6,862 | |
| 600 | 6,862 | |||
| 600 | 6,862 | |||
| 02.05.2024 | 10:41:54,594 | 2 200 | 6,86 | |
| 2 200 | 6,86 | |||
| 500 | 6,86 | |||
| 1 700 | 6,86 | |||
| 02.05.2024 | 10:41:51,322 | 5 | 6,856 | |
| 5 | 6,856 | |||
| 5 | 6,856 | |||
| 02.05.2024 | 10:39:07,047 | 100 | 6,85 | |
| 4 | 6,85 | |||
| 100 | 6,85 | |||
| 96 | 6,85 | |||
| 02.05.2024 | 10:38:32,870 | 1 000 | 6,838 | |
| 1 000 | 6,838 | |||
| 1 000 | 6,838 | |||
| 02.05.2024 | 10:38:22,946 | 200 | 6,838 | |
| 200 | 6,838 | |||
| 200 | 6,838 | |||
| 02.05.2024 | 10:37:58,155 | 1 000 | 6,84 | |
| 1 000 | 6,84 | |||
| 1 000 | 6,84 | |||
| 02.05.2024 | 10:36:28,372 | 435 | 6,84 | |
| 435 | 6,84 | |||
| 435 | 6,84 | |||
| 02.05.2024 | 10:34:30,719 | 12 | 6,844 | |
| 12 | 6,844 | |||
| 12 | 6,844 | |||
| 02.05.2024 | 10:32:44,289 | 4 800 | 6,842 | |
| 4 800 | 6,842 | |||
| 4 800 | 6,842 | |||
| 02.05.2024 | 10:32:23,266 | 1 780 | 6,842 | |
| 1 780 | 6,842 | |||
| 1 780 | 6,842 | |||
| 02.05.2024 | 10:31:14,172 | 400 | 6,844 | |
| 400 | 6,844 | |||
| 400 | 6,844 | |||
| 02.05.2024 | 10:30:11,316 | 2 500 | 6,846 | |
| 2 500 | 6,846 | |||
| 2 500 | 6,846 | |||
| 02.05.2024 | 10:29:41,594 | 29 | 6,842 | |
| 29 | 6,842 | |||
| 29 | 6,842 | |||
| 02.05.2024 | 10:27:33,637 | 1 000 | 6,844 | |
| 1 000 | 6,844 | |||
| 1 000 | 6,844 | |||
| 02.05.2024 | 10:27:11,996 | 200 | 6,844 | |
| 200 | 6,844 | |||
| 200 | 6,844 | |||
| 02.05.2024 | 10:26:48,477 | 1 460 | 6,848 | |
| 1 460 | 6,848 | |||
| 1 460 | 6,848 | |||
| 02.05.2024 | 10:26:33,108 | 70 | 6,846 | |
| 70 | 6,846 | |||
| 70 | 6,846 | |||
| 02.05.2024 | 10:25:16,123 | 1 950 | 6,854 | |
| 1 950 | 6,854 | |||
| 1 950 | 6,854 | |||
| 02.05.2024 | 10:24:59,224 | 3 800 | 6,854 | |
| 3 800 | 6,854 | |||
| 3 800 | 6,854 | |||
| 02.05.2024 | 10:24:24,948 | 200 | 6,862 | |
| 200 | 6,862 | |||
| 200 | 6,862 | |||
| 02.05.2024 | 10:20:45,768 | 650 | 6,862 | |
| 650 | 6,862 | |||
| 650 | 6,862 | |||
| 02.05.2024 | 10:19:06,843 | 3 000 | 6,87 | |
| 3 000 | 6,87 | |||
| 3 000 | 6,87 | |||
| 02.05.2024 | 10:18:43,038 | 10 | 6,87 | |
| 10 | 6,87 | |||
| 10 | 6,87 | |||
| 02.05.2024 | 10:17:36,917 | 610 | 6,846 | |
| 610 | 6,846 | |||
| 610 | 6,846 | |||
| 02.05.2024 | 10:16:53,421 | 1 600 | 6,854 | |
| 1 600 | 6,854 | |||
| 1 600 | 6,854 | |||
| 02.05.2024 | 10:16:47,524 | 1 000 | 6,852 | |
| 1 000 | 6,852 | |||
| 1 000 | 6,852 | |||
| 02.05.2024 | 10:16:18,929 | 1 500 | 6,848 | |
| 1 500 | 6,848 | |||
| 1 500 | 6,848 | |||
| 02.05.2024 | 10:16:12,644 | 1 100 | 6,848 | |
| 1 100 | 6,848 | |||
| 1 100 | 6,848 | |||
| 02.05.2024 | 10:15:52,355 | 300 | 6,852 | |
| 300 | 6,852 | |||
| 300 | 6,852 | |||
| 02.05.2024 | 10:15:38,566 | 1 000 | 6,85 | |
| 1 000 | 6,85 | |||
| 1 000 | 6,85 | |||
| 02.05.2024 | 10:15:31,373 | 1 461 | 6,848 | |
| 1 461 | 6,848 | |||
| 1 461 | 6,848 | |||
| 02.05.2024 | 10:15:28,825 | 50 | 6,848 | |
| 50 | 6,848 | |||
| 50 | 6,848 | |||
| 02.05.2024 | 10:15:01,347 | 100 | 6,848 | |
| 100 | 6,848 | |||
| 100 | 6,848 | |||
| 02.05.2024 | 10:14:22,189 | 100 | 6,848 | |
| 100 | 6,848 | |||
| 100 | 6,848 | |||
| 02.05.2024 | 10:13:04,619 | 500 | 6,852 | |
| 500 | 6,852 | |||
| 500 | 6,852 | |||
| 02.05.2024 | 10:07:22,999 | 1 000 | 6,852 | |
| 1 000 | 6,852 | |||
| 1 000 | 6,852 | |||
| 02.05.2024 | 10:07:04,250 | 290 | 6,852 | |
| 290 | 6,852 | |||
| 290 | 6,852 | |||
| 02.05.2024 | 10:06:42,505 | 1 000 | 6,852 | |
| 1 000 | 6,852 | |||
| 1 000 | 6,852 | |||
| 02.05.2024 | 10:04:29,562 | 5 000 | 6,85 | |
| 5 000 | 6,85 | |||
| 500 | 6,85 | |||
| 4 500 | 6,85 | |||
| 02.05.2024 | 10:04:22,677 | 1 500 | 6,84 | |
| 1 500 | 6,84 | |||
| 1 500 | 6,84 | |||
| 02.05.2024 | 10:04:22,652 | 200 | 6,86 | |
| 200 | 6,86 | |||
| 200 | 6,86 | |||
| 02.05.2024 | 10:03:18,685 | 1 500 | 6,864 | |
| 1 500 | 6,864 | |||
| 1 500 | 6,864 | |||
| 02.05.2024 | 10:02:51,277 | 291 | 6,868 | |
| 291 | 6,868 | |||
| 291 | 6,868 | |||
| 02.05.2024 | 10:02:47,909 | 10 | 6,868 | |
| 10 | 6,868 | |||
| 10 | 6,868 | |||
| 02.05.2024 | 10:01:58,866 | 738 | 6,87 | |
| 738 | 6,87 | |||
| 738 | 6,87 | |||
| 02.05.2024 | 10:00:33,246 | 19 | 6,868 | |
| 19 | 6,868 | |||
| 19 | 6,868 | |||
| 02.05.2024 | 10:00:00,784 | 100 | 6,872 | |
| 100 | 6,872 | |||
| 100 | 6,872 | |||
| 02.05.2024 | 09:59:16,502 | 700 | 6,868 | |
| 700 | 6,868 | |||
| 700 | 6,868 | |||
| 02.05.2024 | 09:58:38,706 | 90 | 6,872 | |
| 90 | 6,872 | |||
| 90 | 6,872 | |||
| 02.05.2024 | 09:58:28,770 | 3 000 | 6,86 | |
| 3 000 | 6,86 | |||
| 3 000 | 6,86 | |||
| 02.05.2024 | 09:58:21,702 | 365 | 6,86 | |
| 365 | 6,86 | |||
| 365 | 6,86 | |||
| 02.05.2024 | 09:58:21,465 | 500 | 6,868 | |
| 500 | 6,868 | |||
| 500 | 6,868 | |||
| 02.05.2024 | 09:58:21,318 | 5 | 6,866 | |
| 5 | 6,866 | |||
| 5 | 6,866 | |||
| 02.05.2024 | 09:56:11,713 | 75 | 6,856 | |
| 75 | 6,856 | |||
| 75 | 6,856 | |||
| 02.05.2024 | 09:55:53,987 | 100 | 6,86 | |
| 100 | 6,86 | |||
| 100 | 6,86 | |||
| 02.05.2024 | 09:55:36,076 | 750 | 6,864 | |
| 750 | 6,864 | |||
| 750 | 6,864 | |||
| 02.05.2024 | 09:55:19,250 | 500 | 6,86 | |
| 500 | 6,86 | |||
| 500 | 6,86 | |||
| 02.05.2024 | 09:55:02,820 | 670 | 6,864 | |
| 670 | 6,864 | |||
| 670 | 6,864 | |||
| 02.05.2024 | 09:54:40,373 | 1 000 | 6,86 | |
| 1 000 | 6,86 | |||
| 1 000 | 6,86 | |||
| 02.05.2024 | 09:53:45,622 | 200 | 6,86 | |
| 200 | 6,86 | |||
| 200 | 6,86 | |||
| 02.05.2024 | 09:53:21,963 | 525 | 6,858 | |
| 525 | 6,858 | |||
| 525 | 6,858 | |||
| 02.05.2024 | 09:53:02,007 | 300 | 6,858 | |
| 300 | 6,858 | |||
| 300 | 6,858 | |||
| 02.05.2024 | 09:52:30,008 | 750 | 6,864 | |
| 500 | 6,864 | |||
| 250 | 6,864 | |||
| 250 | 6,864 | |||
| 500 | 6,864 | |||
| 02.05.2024 | 09:52:10,549 | 8 697 | 6,86 | |
| 6 042 | 6,86 | |||
| 1 500 | 6,86 | |||
| 1 000 | 6,86 | |||
| 5 | 6,86 | |||
| 1 550 | 6,86 | |||
| 7 197 | 6,86 | |||
| 100 | 6,86 | |||
| 02.05.2024 | 09:50:32,256 | 1 550 | 6,86 | |
| 1 550 | 6,86 | |||
| 1 500 | 6,86 | |||
| 50 | 6,86 | |||
| 02.05.2024 | 09:49:58,679 | 1 500 | 6,86 | |
| 1 500 | 6,86 | |||
| 1 500 | 6,86 | |||
| 02.05.2024 | 09:49:56,878 | 1 500 | 6,86 | |
| 841 | 6,86 | |||
| 1 500 | 6,86 | |||
| 659 | 6,86 | |||
| 02.05.2024 | 09:49:50,893 | 2 000 | 6,86 | |
| 1 500 | 6,86 | |||
| 2 000 | 6,86 | |||
| 500 | 6,86 | |||
| 02.05.2024 | 09:49:37,769 | 1 500 | 6,86 | |
| 1 500 | 6,86 | |||
| 1 500 | 6,86 | |||
| 02.05.2024 | 09:49:29,481 | 1 500 | 6,86 | |
| 1 500 | 6,86 | |||
| 1 500 | 6,86 | |||
| 02.05.2024 | 09:49:15,952 | 1 500 | 6,86 | |
| 400 | 6,86 | |||
| 1 100 | 6,86 | |||
| 1 500 | 6,86 | |||
| 02.05.2024 | 09:48:45,791 | 1 500 | 6,862 | |
| 5 | 6,862 | |||
| 50 | 6,862 | |||
| 1 500 | 6,862 | |||
| 1 341 | 6,862 | |||
| 104 | 6,862 | |||
| 02.05.2024 | 09:45:13,653 | 400 | 6,85 | |
| 400 | 6,85 | |||
| 400 | 6,85 | |||
| 02.05.2024 | 09:44:43,829 | 200 | 6,846 | |
| 200 | 6,846 | |||
| 200 | 6,846 | |||
| 02.05.2024 | 09:44:32,054 | 250 | 6,848 | |
| 250 | 6,848 | |||
| 250 | 6,848 | |||
| 02.05.2024 | 09:43:52,641 | 400 | 6,844 | |
| 400 | 6,844 | |||
| 400 | 6,844 | |||
| 02.05.2024 | 09:43:47,932 | 250 | 6,848 | |
| 250 | 6,848 | |||
| 250 | 6,848 | |||
| 02.05.2024 | 09:43:46,168 | 14 | 6,848 | |
| 14 | 6,848 | |||
| 14 | 6,848 | |||
| 02.05.2024 | 09:43:27,992 | 50 | 6,834 | |
| 50 | 6,834 | |||
| 50 | 6,834 | |||
| 02.05.2024 | 09:42:41,546 | 1 500 | 6,834 | |
| 1 500 | 6,834 | |||
| 1 500 | 6,834 | |||
| 02.05.2024 | 09:42:30,664 | 200 | 6,844 | |
| 200 | 6,844 | |||
| 200 | 6,844 | |||
| 02.05.2024 | 09:41:25,646 | 1 500 | 6,86 | |
| 1 500 | 6,86 | |||
| 1 500 | 6,86 | |||
| 02.05.2024 | 09:40:18,485 | 8 947 | 6,86 | |
| 1 500 | 6,86 | |||
| 8 947 | 6,86 | |||
| 7 447 | 6,86 | |||
| 02.05.2024 | 09:39:07,228 | 1 500 | 6,86 | |
| 1 170 | 6,86 | |||
| 1 500 | 6,86 | |||
| 310 | 6,86 | |||
| 20 | 6,86 | |||
| 02.05.2024 | 09:39:07,004 | 238 | 6,856 | |
| 238 | 6,856 | |||
| 59 | 6,856 | |||
| 179 | 6,856 | |||
| 02.05.2024 | 09:38:48,559 | 3 304 | 6,85 | |
| 3 000 | 6,85 | |||
| 1 500 | 6,85 | |||
| 304 | 6,85 | |||
| 1 804 | 6,85 | |||
| 02.05.2024 | 09:38:14,426 | 1 500 | 6,85 | |
| 1 500 | 6,85 | |||
| 200 | 6,85 | |||
| 100 | 6,85 | |||
| 1 000 | 6,85 | |||
| 200 | 6,85 | |||
| 02.05.2024 | 09:36:28,226 | 169 | 6,844 | |
| 169 | 6,844 | |||
| 169 | 6,844 | |||
| 02.05.2024 | 09:35:48,948 | 150 | 6,846 | |
| 150 | 6,846 | |||
| 150 | 6,846 | |||
| 02.05.2024 | 09:35:46,621 | 200 | 6,842 | |
| 200 | 6,842 | |||
| 200 | 6,842 | |||
| 02.05.2024 | 09:35:24,054 | 1 000 | 6,836 | |
| 1 000 | 6,836 | |||
| 1 000 | 6,836 | |||
| 02.05.2024 | 09:35:14,115 | 500 | 6,834 | |
| 500 | 6,834 | |||
| 500 | 6,834 | |||
| 02.05.2024 | 09:35:07,129 | 6 064 | 6,85 | |
| 1 764 | 6,85 | |||
| 459 | 6,85 | |||
| 3 600 | 6,85 | |||
| 500 | 6,85 | |||
| 1 500 | 6,85 | |||
| 4 300 | 6,85 | |||
| 5 | 6,85 | |||
| 02.05.2024 | 09:34:28,226 | 2 000 | 6,844 | |
| 1 874 | 6,844 | |||
| 126 | 6,844 | |||
| 1 500 | 6,844 | |||
| 500 | 6,844 | |||
| 02.05.2024 | 09:34:03,281 | 3 467 | 6,844 | |
| 142 | 6,844 | |||
| 467 | 6,844 | |||
| 1 500 | 6,844 | |||
| 1 500 | 6,844 | |||
| 2 000 | 6,844 | |||
| 1 110 | 6,844 | |||
| 65 | 6,844 | |||
| 150 | 6,844 | |||
| 02.05.2024 | 09:29:52,614 | 1 500 | 6,826 | |
| 1 500 | 6,826 | |||
| 1 500 | 6,826 | |||
| 02.05.2024 | 09:29:05,743 | 1 500 | 6,824 | |
| 1 500 | 6,824 | |||
| 1 500 | 6,824 | |||
| 02.05.2024 | 09:27:35,612 | 1 000 | 6,832 | |
| 1 000 | 6,832 | |||
| 1 000 | 6,832 | |||
| 02.05.2024 | 09:27:34,894 | 125 | 6,83 | |
| 125 | 6,83 | |||
| 125 | 6,83 | |||
| 02.05.2024 | 09:26:17,689 | 2 497 | 6,85 | |
| 1 455 | 6,85 | |||
| 450 | 6,85 | |||
| 592 | 6,85 | |||
| 1 497 | 6,85 | |||
| 1 000 | 6,85 | |||
| 02.05.2024 | 09:26:17,649 | 3 503 | 6,848 | |
| 3 503 | 6,848 | |||
| 3 500 | 6,848 | |||
| 3 | 6,848 | |||
| 02.05.2024 | 09:25:02,885 | 1 500 | 6,848 | |
| 1 500 | 6,848 | |||
| 1 500 | 6,848 | |||
| 02.05.2024 | 09:24:50,325 | 25 | 6,848 | |
| 25 | 6,848 | |||
| 25 | 6,848 | |||
| 02.05.2024 | 09:24:32,564 | 300 | 6,85 | |
| 280 | 6,85 | |||
| 300 | 6,85 | |||
| 20 | 6,85 | |||
| 02.05.2024 | 09:24:32,548 | 2 | 6,85 | |
| 2 | 6,85 | |||
| 2 | 6,85 | |||
| 02.05.2024 | 09:24:26,871 | 10 | 6,846 | |
| 10 | 6,846 | |||
| 10 | 6,846 | |||
| 02.05.2024 | 09:24:26,742 | 592 | 6,844 | |
| 592 | 6,844 | |||
| 592 | 6,844 | |||
| 02.05.2024 | 09:24:25,568 | 4 580 | 6,84 | |
| 1 000 | 6,84 | |||
| 4 580 | 6,84 | |||
| 2 000 | 6,84 | |||
| 250 | 6,84 | |||
| 10 | 6,84 | |||
| 1 320 | 6,84 | |||
| 02.05.2024 | 09:24:15,569 | 1 500 | 6,84 | |
| 1 500 | 6,84 | |||
| 1 500 | 6,84 | |||
| 02.05.2024 | 09:23:24,750 | 500 | 6,834 | |
| 500 | 6,834 | |||
| 78 | 6,834 | |||
| 422 | 6,834 | |||
| 02.05.2024 | 09:22:18,557 | 1 500 | 6,84 | |
| 1 500 | 6,84 | |||
| 1 000 | 6,84 | |||
| 500 | 6,84 | |||
| 02.05.2024 | 09:21:54,664 | 20 | 6,836 | |
| 20 | 6,836 | |||
| 20 | 6,836 | |||
| 02.05.2024 | 09:21:45,663 | 190 | 6,834 | |
| 190 | 6,834 | |||
| 190 | 6,834 | |||
| 02.05.2024 | 09:21:28,330 | 500 | 6,834 | |
| 500 | 6,834 | |||
| 500 | 6,834 | |||
| 02.05.2024 | 09:20:19,173 | 8 600 | 6,80 | |
| 8 600 | 6,80 | |||
| 8 600 | 6,80 | |||
| 02.05.2024 | 09:20:13,277 | 2 500 | 6,808 | |
| 2 500 | 6,808 | |||
| 1 500 | 6,808 | |||
| 1 000 | 6,808 | |||
| 02.05.2024 | 09:20:09,989 | 1 500 | 6,808 | |
| 1 500 | 6,808 | |||
| 1 500 | 6,808 | |||
| 02.05.2024 | 09:19:20,688 | 10 | 6,808 | |
| 10 | 6,808 | |||
| 10 | 6,808 | |||
| 02.05.2024 | 09:18:16,326 | 160 | 6,814 | |
| 160 | 6,814 | |||
| 160 | 6,814 | |||
| 02.05.2024 | 09:18:02,401 | 400 | 6,814 | |
| 400 | 6,814 | |||
| 400 | 6,814 | |||
| 02.05.2024 | 09:17:30,830 | 1 200 | 6,808 | |
| 1 200 | 6,808 | |||
| 1 200 | 6,808 | |||
| 02.05.2024 | 09:17:03,869 | 1 402 | 6,822 | |
| 1 402 | 6,822 | |||
| 1 402 | 6,822 | |||
| 02.05.2024 | 09:16:37,508 | 45 | 6,838 | |
| 45 | 6,838 | |||
| 45 | 6,838 | |||
| 02.05.2024 | 09:16:28,505 | 1 | 6,838 | |
| 1 | 6,838 | |||
| 1 | 6,838 | |||
| 02.05.2024 | 09:16:27,542 | 230 | 6,834 | |
| 230 | 6,834 | |||
| 230 | 6,834 | |||
| 02.05.2024 | 09:16:01,459 | 10 | 6,83 | |
| 10 | 6,83 | |||
| 10 | 6,83 | |||
| 02.05.2024 | 09:15:59,542 | 120 | 6,828 | |
| 120 | 6,828 | |||
| 120 | 6,828 | |||
| 02.05.2024 | 09:15:07,497 | 150 | 6,832 | |
| 150 | 6,832 | |||
| 150 | 6,832 | |||
| 02.05.2024 | 09:14:53,898 | 10 | 6,838 | |
| 10 | 6,838 | |||
| 10 | 6,838 | |||
| 02.05.2024 | 09:14:05,811 | 8 600 | 6,82 | |
| 200 | 6,82 | |||
| 6 700 | 6,82 | |||
| 1 370 | 6,82 | |||
| 8 350 | 6,82 | |||
| 230 | 6,82 | |||
| 100 | 6,82 | |||
| 250 | 6,82 | |||
| 02.05.2024 | 09:13:52,679 | 1 800 | 6,84 | |
| 1 500 | 6,84 | |||
| 1 800 | 6,84 | |||
| 300 | 6,84 | |||
| 02.05.2024 | 09:13:26,542 | 1 500 | 6,84 | |
| 1 500 | 6,84 | |||
| 1 500 | 6,84 | |||
| 02.05.2024 | 09:12:51,648 | 1 500 | 6,84 | |
| 1 500 | 6,84 | |||
| 1 500 | 6,84 | |||
| 02.05.2024 | 09:12:49,902 | 1 500 | 6,84 | |
| 500 | 6,84 | |||
| 1 000 | 6,84 | |||
| 1 500 | 6,84 | |||
| 02.05.2024 | 09:12:41,720 | 12 685 | 6,81 | |
| 4 560 | 6,81 | |||
| 5 000 | 6,81 | |||
| 125 | 6,81 | |||
| 2 200 | 6,81 | |||
| 3 000 | 6,81 | |||
| 2 000 | 6,81 | |||
| 10 | 6,81 | |||
| 3 440 | 6,81 | |||
| 2 985 | 6,81 | |||
| 1 000 | 6,81 | |||
| 1 000 | 6,81 | |||
| 50 | 6,81 | |||
| 02.05.2024 | 09:10:33,204 | 1 502 | 6,806 | |
| 675 | 6,806 | |||
| 1 500 | 6,806 | |||
| 767 | 6,806 | |||
| 60 | 6,806 | |||
| 2 | 6,806 | |||
| 02.05.2024 | 09:08:20,992 | 10 | 6,786 | |
| 10 | 6,786 | |||
| 10 | 6,786 | |||
| 02.05.2024 | 09:07:30,428 | 500 | 6,784 | |
| 500 | 6,784 | |||
| 500 | 6,784 | |||
| 02.05.2024 | 09:07:03,504 | 1 500 | 6,784 | |
| 1 500 | 6,784 | |||
| 1 500 | 6,784 | |||
| 02.05.2024 | 09:06:57,907 | 660 | 6,79 | |
| 660 | 6,79 | |||
| 660 | 6,79 | |||
| 02.05.2024 | 09:06:57,829 | 70 | 6,788 | |
| 70 | 6,788 | |||
| 70 | 6,788 | |||
| 02.05.2024 | 09:06:51,193 | 5 | 6,782 | |
| 5 | 6,782 | |||
| 5 | 6,782 | |||
| 02.05.2024 | 09:06:08,457 | 740 | 6,782 | |
| 740 | 6,782 | |||
| 740 | 6,782 | |||
| 02.05.2024 | 09:05:11,948 | 5 | 6,77 | |
| 5 | 6,77 | |||
| 5 | 6,77 | |||
| 02.05.2024 | 09:04:39,335 | 150 | 6,786 | |
| 150 | 6,786 | |||
| 150 | 6,786 | |||
| 02.05.2024 | 09:04:11,590 | 1 | 6,766 | |
| 1 | 6,766 | |||
| 1 | 6,766 | |||
| 02.05.2024 | 09:04:10,282 | 22 | 6,766 | |
| 22 | 6,766 | |||
| 22 | 6,766 | |||
| 02.05.2024 | 09:03:56,848 | 19 | 6,772 | |
| 19 | 6,772 | |||
| 19 | 6,772 | |||
| 02.05.2024 | 09:03:42,483 | 150 | 6,78 | |
| 150 | 6,78 | |||
| 150 | 6,78 | |||
| 02.05.2024 | 09:03:08,530 | 1 699 | 6,75 | |
| 299 | 6,75 | |||
| 150 | 6,75 | |||
| 500 | 6,75 | |||
| 1 699 | 6,75 | |||
| 750 | 6,75 | |||
| 02.05.2024 | 09:02:49,926 | 633 | 6,77 | |
| 10 | 6,77 | |||
| 150 | 6,77 | |||
| 393 | 6,77 | |||
| 90 | 6,77 | |||
| 273 | 6,77 | |||
| 200 | 6,77 | |||
| 150 | 6,77 | |||
| 02.05.2024 | 08:52:51,205 | 1 000 | 6,758 | |
| 1 000 | 6,758 | |||
| 1 000 | 6,758 | |||
| 02.05.2024 | 08:52:50,614 | 1 480 | 6,758 | |
| 1 480 | 6,758 | |||
| 1 480 | 6,758 | |||
| 02.05.2024 | 08:52:47,326 | 1 200 | 6,758 | |
| 640 | 6,758 | |||
| 1 200 | 6,758 | |||
| 360 | 6,758 | |||
| 200 | 6,758 | |||
| 02.05.2024 | 08:51:31,099 | 400 | 6,786 | |
| 98 | 6,786 | |||
| 400 | 6,786 | |||
| 302 | 6,786 | |||
| 02.05.2024 | 08:51:00,426 | 50 | 6,758 | |
| 50 | 6,758 | |||
| 50 | 6,758 | |||
| 02.05.2024 | 08:50:09,175 | 147 | 6,786 | |
| 147 | 6,786 | |||
| 147 | 6,786 | |||
| 02.05.2024 | 08:46:18,603 | 148 | 6,788 | |
| 148 | 6,788 | |||
| 148 | 6,788 | |||
| 02.05.2024 | 08:45:06,955 | 147 | 6,788 | |
| 147 | 6,788 | |||
| 147 | 6,788 | |||
| 02.05.2024 | 08:44:32,590 | 10 | 6,758 | |
| 10 | 6,758 | |||
| 10 | 6,758 | |||
| 02.05.2024 | 08:43:17,516 | 300 | 6,78 | |
| 300 | 6,78 | |||
| 300 | 6,78 | |||
| 02.05.2024 | 08:43:06,506 | 36 | 6,758 | |
| 36 | 6,758 | |||
| 36 | 6,758 | |||
| 02.05.2024 | 08:42:23,519 | 3 | 6,758 | |
| 3 | 6,758 | |||
| 3 | 6,758 | |||
| 02.05.2024 | 08:42:09,707 | 15 | 6,788 | |
| 15 | 6,788 | |||
| 15 | 6,788 | |||
| 02.05.2024 | 08:42:05,635 | 295 | 6,788 | |
| 295 | 6,788 | |||
| 295 | 6,788 | |||
| 02.05.2024 | 08:37:16,332 | 2 000 | 6,788 | |
| 2 000 | 6,788 | |||
| 2 000 | 6,788 | |||
| 02.05.2024 | 08:33:16,037 | 2 | 6,788 | |
| 2 | 6,788 | |||
| 2 | 6,788 | |||
| 02.05.2024 | 08:32:47,371 | 5 | 6,762 | |
| 5 | 6,762 | |||
| 5 | 6,762 | |||
| 02.05.2024 | 08:31:38,905 | 28 | 6,788 | |
| 28 | 6,788 | |||
| 28 | 6,788 | |||
| 02.05.2024 | 08:31:28,367 | 200 | 6,788 | |
| 200 | 6,788 | |||
| 200 | 6,788 | |||
| 02.05.2024 | 08:29:53,394 | 100 | 6,762 | |
| 100 | 6,762 | |||
| 100 | 6,762 | |||
| 02.05.2024 | 08:27:20,925 | 100 | 6,758 | |
| 100 | 6,758 | |||
| 100 | 6,758 | |||
| 02.05.2024 | 08:27:04,353 | 10 | 6,788 | |
| 10 | 6,788 | |||
| 10 | 6,788 | |||
| 02.05.2024 | 08:25:01,464 | 300 | 6,758 | |
| 300 | 6,758 | |||
| 300 | 6,758 | |||
| 02.05.2024 | 08:24:04,842 | 1 500 | 6,788 | |
| 500 | 6,788 | |||
| 1 000 | 6,788 | |||
| 1 500 | 6,788 | |||
| 02.05.2024 | 08:23:49,495 | 110 | 6,788 | |
| 110 | 6,788 | |||
| 110 | 6,788 | |||
| 02.05.2024 | 08:20:26,297 | 200 | 6,788 | |
| 200 | 6,788 | |||
| 200 | 6,788 | |||
| 02.05.2024 | 08:19:04,215 | 150 | 6,788 | |
| 51 | 6,788 | |||
| 99 | 6,788 | |||
| 150 | 6,788 | |||
| 02.05.2024 | 08:18:36,614 | 95 | 6,752 | |
| 95 | 6,752 | |||
| 95 | 6,752 | |||
| 02.05.2024 | 08:18:18,986 | 500 | 6,752 | |
| 500 | 6,752 | |||
| 500 | 6,752 | |||
| 02.05.2024 | 08:16:40,633 | 23 | 6,77 | |
| 23 | 6,77 | |||
| 23 | 6,77 | |||
| 02.05.2024 | 08:16:04,674 | 100 | 6,77 | |
| 100 | 6,77 | |||
| 100 | 6,77 | |||
| 02.05.2024 | 08:15:40,276 | 2 | 6,77 | |
| 2 | 6,77 | |||
| 2 | 6,77 | |||
| 02.05.2024 | 08:15:26,669 | 5 | 6,77 | |
| 5 | 6,77 | |||
| 5 | 6,77 | |||
| 02.05.2024 | 08:15:05,753 | 1 000 | 6,772 | |
| 1 000 | 6,772 | |||
| 500 | 6,772 | |||
| 500 | 6,772 | |||
| 02.05.2024 | 08:15:04,550 | 280 | 6,77 | |
| 280 | 6,77 | |||
| 280 | 6,77 | |||
| 02.05.2024 | 08:14:45,055 | 1 000 | 6,74 | |
| 1 000 | 6,74 | |||
| 1 000 | 6,74 | |||
| 02.05.2024 | 08:11:22,029 | 130 | 6,774 | |
| 130 | 6,774 | |||
| 130 | 6,774 | |||
| 02.05.2024 | 08:09:43,088 | 1 282 | 6,774 | |
| 1 282 | 6,774 | |||
| 1 282 | 6,774 | |||
| 02.05.2024 | 08:06:13,809 | 150 | 6,778 | |
| 150 | 6,778 | |||
| 150 | 6,778 | |||
| 02.05.2024 | 08:05:52,294 | 400 | 6,778 | |
| 167 | 6,778 | |||
| 99 | 6,778 | |||
| 400 | 6,778 | |||
| 134 | 6,778 | |||
| 02.05.2024 | 08:04:58,659 | 500 | 6,732 | |
| 360 | 6,732 | |||
| 90 | 6,732 | |||
| 500 | 6,732 | |||
| 50 | 6,732 | |||
| 02.05.2024 | 08:04:51,348 | 400 | 6,75 | |
| 90 | 6,75 | |||
| 120 | 6,75 | |||
| 400 | 6,75 | |||
| 90 | 6,75 | |||
| 100 | 6,75 | |||
| 02.05.2024 | 08:02:42,828 | 300 | 6,75 | |
| 300 | 6,75 | |||
| 300 | 6,75 | |||
| 02.05.2024 | 08:01:09,500 | 10 | 6,772 | |
| 10 | 6,772 | |||
| 10 | 6,772 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00