Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
478
663
6,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 09:06:09,445 | 20 | 6,71 | |
| 20 | 6,71 | |||
| 3 | 6,71 | |||
| 17 | 6,71 | |||
| 08.05.2024 | 09:05:36,653 | 3 000 | 6,692 | |
| 3 000 | 6,692 | |||
| 3 000 | 6,692 | |||
| 08.05.2024 | 09:05:25,963 | 3 000 | 6,69 | |
| 3 000 | 6,69 | |||
| 3 000 | 6,69 | |||
| 08.05.2024 | 09:05:19,129 | 100 | 6,704 | |
| 100 | 6,704 | |||
| 100 | 6,704 | |||
| 08.05.2024 | 09:05:18,950 | 5 | 6,68 | |
| 5 | 6,68 | |||
| 5 | 6,68 | |||
| 08.05.2024 | 09:05:08,038 | 600 | 6,672 | |
| 600 | 6,672 | |||
| 600 | 6,672 | |||
| 08.05.2024 | 09:05:03,845 | 3 000 | 6,672 | |
| 3 000 | 6,672 | |||
| 3 000 | 6,672 | |||
| 08.05.2024 | 09:04:37,900 | 200 | 6,688 | |
| 200 | 6,688 | |||
| 200 | 6,688 | |||
| 08.05.2024 | 09:04:12,370 | 3 505 | 6,67 | |
| 100 | 6,67 | |||
| 1 000 | 6,67 | |||
| 2 405 | 6,67 | |||
| 5 | 6,67 | |||
| 3 500 | 6,67 | |||
| 08.05.2024 | 09:03:45,549 | 3 100 | 6,66 | |
| 3 100 | 6,66 | |||
| 3 100 | 6,66 | |||
| 08.05.2024 | 09:03:39,302 | 1 000 | 6,668 | |
| 1 000 | 6,668 | |||
| 1 000 | 6,668 | |||
| 08.05.2024 | 09:03:38,797 | 775 | 6,668 | |
| 75 | 6,668 | |||
| 700 | 6,668 | |||
| 775 | 6,668 | |||
| 08.05.2024 | 09:03:14,788 | 75 | 6,664 | |
| 75 | 6,664 | |||
| 75 | 6,664 | |||
| 08.05.2024 | 09:03:12,923 | 3 000 | 6,67 | |
| 3 000 | 6,67 | |||
| 3 000 | 6,67 | |||
| 08.05.2024 | 09:03:01,083 | 500 | 6,67 | |
| 500 | 6,67 | |||
| 500 | 6,67 | |||
| 08.05.2024 | 09:02:55,329 | 150 | 6,664 | |
| 150 | 6,664 | |||
| 150 | 6,664 | |||
| 08.05.2024 | 09:02:52,868 | 250 | 6,664 | |
| 250 | 6,664 | |||
| 250 | 6,664 | |||
| 08.05.2024 | 09:02:43,994 | 150 | 6,67 | |
| 150 | 6,67 | |||
| 150 | 6,67 | |||
| 08.05.2024 | 09:02:39,078 | 900 | 6,656 | |
| 900 | 6,656 | |||
| 900 | 6,656 | |||
| 08.05.2024 | 09:02:37,254 | 100 | 6,666 | |
| 100 | 6,666 | |||
| 100 | 6,666 | |||
| 08.05.2024 | 09:02:34,491 | 1 900 | 6,652 | |
| 1 900 | 6,652 | |||
| 1 300 | 6,652 | |||
| 600 | 6,652 | |||
| 08.05.2024 | 09:02:13,756 | 3 100 | 6,652 | |
| 3 100 | 6,652 | |||
| 3 100 | 6,652 | |||
| 08.05.2024 | 09:02:06,329 | 700 | 6,66 | |
| 700 | 6,66 | |||
| 700 | 6,66 | |||
| 08.05.2024 | 09:01:51,320 | 100 | 6,654 | |
| 100 | 6,654 | |||
| 100 | 6,654 | |||
| 08.05.2024 | 09:01:40,552 | 5 | 6,648 | |
| 5 | 6,648 | |||
| 5 | 6,648 | |||
| 08.05.2024 | 09:01:03,178 | 3 100 | 6,61 | |
| 2 850 | 6,61 | |||
| 250 | 6,61 | |||
| 3 100 | 6,61 | |||
| 08.05.2024 | 09:00:59,417 | 50 | 6,634 | |
| 50 | 6,634 | |||
| 50 | 6,634 | |||
| 08.05.2024 | 09:00:55,979 | 300 | 6,628 | |
| 300 | 6,628 | |||
| 300 | 6,628 | |||
| 08.05.2024 | 09:00:23,793 | 3 000 | 6,644 | |
| 2 000 | 6,644 | |||
| 1 000 | 6,644 | |||
| 3 000 | 6,644 | |||
| 08.05.2024 | 08:58:45,674 | 3 150 | 6,648 | |
| 150 | 6,648 | |||
| 2 150 | 6,648 | |||
| 1 000 | 6,648 | |||
| 3 000 | 6,648 | |||
| 08.05.2024 | 08:58:08,215 | 2 504 | 6,622 | |
| 4 | 6,622 | |||
| 2 500 | 6,622 | |||
| 2 504 | 6,622 | |||
| 08.05.2024 | 08:58:05,280 | 1 000 | 6,624 | |
| 1 000 | 6,624 | |||
| 1 000 | 6,624 | |||
| 08.05.2024 | 08:58:02,678 | 2 000 | 6,624 | |
| 2 000 | 6,624 | |||
| 2 000 | 6,624 | |||
| 08.05.2024 | 08:57:56,703 | 2 000 | 6,624 | |
| 2 000 | 6,624 | |||
| 1 000 | 6,624 | |||
| 1 000 | 6,624 | |||
| 08.05.2024 | 08:57:42,797 | 100 | 6,648 | |
| 100 | 6,648 | |||
| 100 | 6,648 | |||
| 08.05.2024 | 08:57:42,142 | 2 000 | 6,626 | |
| 1 000 | 6,626 | |||
| 1 000 | 6,626 | |||
| 2 000 | 6,626 | |||
| 08.05.2024 | 08:56:52,341 | 8 | 6,624 | |
| 8 | 6,624 | |||
| 8 | 6,624 | |||
| 08.05.2024 | 08:56:52,221 | 500 | 6,648 | |
| 500 | 6,648 | |||
| 500 | 6,648 | |||
| 08.05.2024 | 08:56:46,072 | 1 000 | 6,648 | |
| 500 | 6,648 | |||
| 1 000 | 6,648 | |||
| 500 | 6,648 | |||
| 08.05.2024 | 08:56:44,112 | 1 000 | 6,646 | |
| 1 000 | 6,646 | |||
| 1 000 | 6,646 | |||
| 08.05.2024 | 08:56:38,379 | 150 | 6,648 | |
| 150 | 6,648 | |||
| 150 | 6,648 | |||
| 08.05.2024 | 08:56:33,964 | 120 | 6,648 | |
| 120 | 6,648 | |||
| 120 | 6,648 | |||
| 08.05.2024 | 08:56:12,417 | 3 150 | 6,642 | |
| 500 | 6,642 | |||
| 3 000 | 6,642 | |||
| 150 | 6,642 | |||
| 1 000 | 6,642 | |||
| 150 | 6,642 | |||
| 500 | 6,642 | |||
| 500 | 6,642 | |||
| 500 | 6,642 | |||
| 08.05.2024 | 08:55:49,457 | 4 000 | 6,634 | |
| 1 000 | 6,634 | |||
| 2 000 | 6,634 | |||
| 1 000 | 6,634 | |||
| 4 000 | 6,634 | |||
| 08.05.2024 | 08:55:47,279 | 56 | 6,634 | |
| 56 | 6,634 | |||
| 56 | 6,634 | |||
| 08.05.2024 | 08:55:43,906 | 250 | 6,634 | |
| 250 | 6,634 | |||
| 250 | 6,634 | |||
| 08.05.2024 | 08:55:19,413 | 795 | 6,634 | |
| 795 | 6,634 | |||
| 795 | 6,634 | |||
| 08.05.2024 | 08:55:15,324 | 120 | 6,634 | |
| 120 | 6,634 | |||
| 120 | 6,634 | |||
| 08.05.2024 | 08:55:09,814 | 19 | 6,634 | |
| 19 | 6,634 | |||
| 19 | 6,634 | |||
| 08.05.2024 | 08:55:01,337 | 20 | 6,634 | |
| 20 | 6,634 | |||
| 20 | 6,634 | |||
| 08.05.2024 | 08:54:59,688 | 749 | 6,624 | |
| 749 | 6,624 | |||
| 749 | 6,624 | |||
| 08.05.2024 | 08:54:52,003 | 50 | 6,628 | |
| 50 | 6,628 | |||
| 50 | 6,628 | |||
| 08.05.2024 | 08:54:31,219 | 1 000 | 6,62 | |
| 1 000 | 6,62 | |||
| 1 000 | 6,62 | |||
| 08.05.2024 | 08:54:08,167 | 2 000 | 6,638 | |
| 2 000 | 6,638 | |||
| 1 000 | 6,638 | |||
| 1 000 | 6,638 | |||
| 08.05.2024 | 08:54:04,948 | 300 | 6,638 | |
| 300 | 6,638 | |||
| 300 | 6,638 | |||
| 08.05.2024 | 08:53:49,321 | 2 000 | 6,638 | |
| 2 000 | 6,638 | |||
| 2 000 | 6,638 | |||
| 08.05.2024 | 08:53:49,218 | 1 500 | 6,638 | |
| 1 500 | 6,638 | |||
| 1 500 | 6,638 | |||
| 08.05.2024 | 08:53:39,172 | 3 000 | 6,638 | |
| 3 000 | 6,638 | |||
| 2 000 | 6,638 | |||
| 1 000 | 6,638 | |||
| 08.05.2024 | 08:53:23,534 | 2 000 | 6,638 | |
| 2 000 | 6,638 | |||
| 2 000 | 6,638 | |||
| 08.05.2024 | 08:53:18,382 | 52 | 6,638 | |
| 52 | 6,638 | |||
| 52 | 6,638 | |||
| 08.05.2024 | 08:53:16,647 | 1 246 | 6,632 | |
| 1 246 | 6,632 | |||
| 1 246 | 6,632 | |||
| 08.05.2024 | 08:53:10,740 | 8 000 | 6,63 | |
| 500 | 6,63 | |||
| 8 000 | 6,63 | |||
| 2 245 | 6,63 | |||
| 1 000 | 6,63 | |||
| 2 500 | 6,63 | |||
| 1 755 | 6,63 | |||
| 08.05.2024 | 08:53:04,363 | 2 000 | 6,614 | |
| 2 000 | 6,614 | |||
| 2 000 | 6,614 | |||
| 08.05.2024 | 08:52:53,619 | 1 000 | 6,614 | |
| 1 000 | 6,614 | |||
| 1 000 | 6,614 | |||
| 08.05.2024 | 08:52:50,663 | 1 000 | 6,62 | |
| 500 | 6,62 | |||
| 1 000 | 6,62 | |||
| 500 | 6,62 | |||
| 08.05.2024 | 08:52:26,783 | 600 | 6,614 | |
| 600 | 6,614 | |||
| 600 | 6,614 | |||
| 08.05.2024 | 08:52:22,476 | 3 000 | 6,614 | |
| 500 | 6,614 | |||
| 3 000 | 6,614 | |||
| 500 | 6,614 | |||
| 2 000 | 6,614 | |||
| 08.05.2024 | 08:52:07,115 | 1 000 | 6,614 | |
| 1 000 | 6,614 | |||
| 1 000 | 6,614 | |||
| 08.05.2024 | 08:52:06,724 | 1 000 | 6,604 | |
| 1 000 | 6,604 | |||
| 500 | 6,604 | |||
| 500 | 6,604 | |||
| 08.05.2024 | 08:51:56,786 | 3 118 | 6,614 | |
| 1 000 | 6,614 | |||
| 3 118 | 6,614 | |||
| 2 118 | 6,614 | |||
| 08.05.2024 | 08:51:38,883 | 2 000 | 6,60 | |
| 2 000 | 6,60 | |||
| 2 000 | 6,60 | |||
| 08.05.2024 | 08:51:32,688 | 53 959 | 6,60 | |
| 1 000 | 6,60 | |||
| 2 000 | 6,60 | |||
| 200 | 6,60 | |||
| 700 | 6,60 | |||
| 5 000 | 6,60 | |||
| 1 000 | 6,60 | |||
| 44 059 | 6,60 | |||
| 1 499 | 6,60 | |||
| 52 460 | 6,60 | |||
| 08.05.2024 | 08:50:36,136 | 2 000 | 6,598 | |
| 2 000 | 6,598 | |||
| 2 000 | 6,598 | |||
| 08.05.2024 | 08:50:05,923 | 800 | 6,598 | |
| 800 | 6,598 | |||
| 800 | 6,598 | |||
| 08.05.2024 | 08:49:51,588 | 100 | 6,598 | |
| 100 | 6,598 | |||
| 100 | 6,598 | |||
| 08.05.2024 | 08:49:44,749 | 9 500 | 6,598 | |
| 2 000 | 6,598 | |||
| 3 000 | 6,598 | |||
| 3 000 | 6,598 | |||
| 1 500 | 6,598 | |||
| 9 500 | 6,598 | |||
| 08.05.2024 | 08:49:31,332 | 2 000 | 6,598 | |
| 2 000 | 6,598 | |||
| 2 000 | 6,598 | |||
| 08.05.2024 | 08:49:22,563 | 2 000 | 6,598 | |
| 2 000 | 6,598 | |||
| 2 000 | 6,598 | |||
| 08.05.2024 | 08:49:19,099 | 6 000 | 6,598 | |
| 3 000 | 6,598 | |||
| 6 000 | 6,598 | |||
| 1 000 | 6,598 | |||
| 2 000 | 6,598 | |||
| 08.05.2024 | 08:49:11,529 | 2 000 | 6,598 | |
| 2 000 | 6,598 | |||
| 2 000 | 6,598 | |||
| 08.05.2024 | 08:49:04,759 | 91 | 6,598 | |
| 91 | 6,598 | |||
| 91 | 6,598 | |||
| 08.05.2024 | 08:48:41,585 | 500 | 6,614 | |
| 500 | 6,614 | |||
| 500 | 6,614 | |||
| 08.05.2024 | 08:48:41,338 | 2 000 | 6,614 | |
| 2 000 | 6,614 | |||
| 2 000 | 6,614 | |||
| 08.05.2024 | 08:48:36,604 | 2 500 | 6,614 | |
| 500 | 6,614 | |||
| 2 500 | 6,614 | |||
| 2 000 | 6,614 | |||
| 08.05.2024 | 08:48:27,212 | 300 | 6,614 | |
| 300 | 6,614 | |||
| 300 | 6,614 | |||
| 08.05.2024 | 08:48:18,668 | 48 000 | 6,60 | |
| 48 000 | 6,60 | |||
| 45 500 | 6,60 | |||
| 2 000 | 6,60 | |||
| 500 | 6,60 | |||
| 08.05.2024 | 08:48:03,780 | 2 000 | 6,598 | |
| 2 000 | 6,598 | |||
| 2 000 | 6,598 | |||
| 08.05.2024 | 08:48:03,700 | 2 000 | 6,598 | |
| 1 000 | 6,598 | |||
| 1 000 | 6,598 | |||
| 2 000 | 6,598 | |||
| 08.05.2024 | 08:48:03,594 | 2 000 | 6,602 | |
| 2 000 | 6,602 | |||
| 2 000 | 6,602 | |||
| 08.05.2024 | 08:47:52,749 | 1 000 | 6,614 | |
| 1 000 | 6,614 | |||
| 1 000 | 6,614 | |||
| 08.05.2024 | 08:47:51,339 | 2 000 | 6,614 | |
| 2 000 | 6,614 | |||
| 2 000 | 6,614 | |||
| 08.05.2024 | 08:47:51,123 | 2 000 | 6,614 | |
| 2 000 | 6,614 | |||
| 2 000 | 6,614 | |||
| 08.05.2024 | 08:47:50,879 | 2 000 | 6,614 | |
| 2 000 | 6,614 | |||
| 2 000 | 6,614 | |||
| 08.05.2024 | 08:47:48,488 | 5 000 | 6,61 | |
| 5 000 | 6,61 | |||
| 5 000 | 6,61 | |||
| 08.05.2024 | 08:47:47,403 | 500 | 6,614 | |
| 500 | 6,614 | |||
| 500 | 6,614 | |||
| 08.05.2024 | 08:47:37,366 | 2 000 | 6,614 | |
| 2 000 | 6,614 | |||
| 2 000 | 6,614 | |||
| 08.05.2024 | 08:47:31,268 | 2 000 | 6,614 | |
| 2 000 | 6,614 | |||
| 2 000 | 6,614 | |||
| 08.05.2024 | 08:47:25,408 | 100 | 6,614 | |
| 100 | 6,614 | |||
| 100 | 6,614 | |||
| 08.05.2024 | 08:47:09,652 | 2 000 | 6,614 | |
| 2 000 | 6,614 | |||
| 2 000 | 6,614 | |||
| 08.05.2024 | 08:46:51,645 | 2 000 | 6,614 | |
| 2 000 | 6,614 | |||
| 2 000 | 6,614 | |||
| 08.05.2024 | 08:46:15,119 | 11 100 | 6,614 | |
| 11 100 | 6,614 | |||
| 10 000 | 6,614 | |||
| 100 | 6,614 | |||
| 1 000 | 6,614 | |||
| 08.05.2024 | 08:45:53,470 | 2 600 | 6,622 | |
| 2 600 | 6,622 | |||
| 2 000 | 6,622 | |||
| 500 | 6,622 | |||
| 100 | 6,622 | |||
| 08.05.2024 | 08:45:26,124 | 500 | 6,644 | |
| 500 | 6,644 | |||
| 500 | 6,644 | |||
| 08.05.2024 | 08:45:01,292 | 360 | 6,64 | |
| 360 | 6,64 | |||
| 360 | 6,64 | |||
| 08.05.2024 | 08:44:51,523 | 500 | 6,646 | |
| 500 | 6,646 | |||
| 500 | 6,646 | |||
| 08.05.2024 | 08:44:44,424 | 1 011 | 6,64 | |
| 1 011 | 6,64 | |||
| 1 011 | 6,64 | |||
| 08.05.2024 | 08:44:41,905 | 500 | 6,64 | |
| 500 | 6,64 | |||
| 500 | 6,64 | |||
| 08.05.2024 | 08:44:39,794 | 500 | 6,64 | |
| 500 | 6,64 | |||
| 500 | 6,64 | |||
| 08.05.2024 | 08:44:38,844 | 500 | 6,64 | |
| 500 | 6,64 | |||
| 500 | 6,64 | |||
| 08.05.2024 | 08:44:38,296 | 500 | 6,64 | |
| 500 | 6,64 | |||
| 500 | 6,64 | |||
| 08.05.2024 | 08:44:35,660 | 700 | 6,63 | |
| 700 | 6,63 | |||
| 700 | 6,63 | |||
| 08.05.2024 | 08:44:32,287 | 1 000 | 6,648 | |
| 800 | 6,648 | |||
| 1 000 | 6,648 | |||
| 200 | 6,648 | |||
| 08.05.2024 | 08:44:21,117 | 50 000 | 6,60 | |
| 1 000 | 6,60 | |||
| 1 000 | 6,60 | |||
| 1 000 | 6,60 | |||
| 1 000 | 6,60 | |||
| 180 | 6,60 | |||
| 2 000 | 6,60 | |||
| 1 000 | 6,60 | |||
| 70 | 6,60 | |||
| 1 000 | 6,60 | |||
| 1 000 | 6,60 | |||
| 51 | 6,60 | |||
| 1 000 | 6,60 | |||
| 1 111 | 6,60 | |||
| 2 000 | 6,60 | |||
| 300 | 6,60 | |||
| 2 000 | 6,60 | |||
| 3 000 | 6,60 | |||
| 200 | 6,60 | |||
| 2 000 | 6,60 | |||
| 1 000 | 6,60 | |||
| 1 000 | 6,60 | |||
| 50 000 | 6,60 | |||
| 1 000 | 6,60 | |||
| 2 000 | 6,60 | |||
| 1 000 | 6,60 | |||
| 2 000 | 6,60 | |||
| 8 588 | 6,60 | |||
| 3 000 | 6,60 | |||
| 1 000 | 6,60 | |||
| 300 | 6,60 | |||
| 3 000 | 6,60 | |||
| 200 | 6,60 | |||
| 2 500 | 6,60 | |||
| 2 500 | 6,60 | |||
| 08.05.2024 | 08:44:03,800 | 2 000 | 6,648 | |
| 2 000 | 6,648 | |||
| 2 000 | 6,648 | |||
| 08.05.2024 | 08:43:56,886 | 3 000 | 6,648 | |
| 3 000 | 6,648 | |||
| 2 700 | 6,648 | |||
| 300 | 6,648 | |||
| 08.05.2024 | 08:43:46,937 | 2 000 | 6,648 | |
| 2 000 | 6,648 | |||
| 2 000 | 6,648 | |||
| 08.05.2024 | 08:43:33,635 | 7 700 | 6,624 | |
| 1 000 | 6,624 | |||
| 1 000 | 6,624 | |||
| 1 000 | 6,624 | |||
| 1 000 | 6,624 | |||
| 1 111 | 6,624 | |||
| 1 000 | 6,624 | |||
| 1 500 | 6,624 | |||
| 300 | 6,624 | |||
| 6 700 | 6,624 | |||
| 789 | 6,624 | |||
| 08.05.2024 | 08:43:00,530 | 41 300 | 6,64 | |
| 1 000 | 6,64 | |||
| 1 000 | 6,64 | |||
| 33 800 | 6,64 | |||
| 500 | 6,64 | |||
| 2 000 | 6,64 | |||
| 3 000 | 6,64 | |||
| 41 300 | 6,64 | |||
| 08.05.2024 | 08:43:00,460 | 2 000 | 6,642 | |
| 2 000 | 6,642 | |||
| 2 000 | 6,642 | |||
| 08.05.2024 | 08:42:53,517 | 100 | 6,648 | |
| 100 | 6,648 | |||
| 100 | 6,648 | |||
| 08.05.2024 | 08:42:53,077 | 1 000 | 6,648 | |
| 1 000 | 6,648 | |||
| 1 000 | 6,648 | |||
| 08.05.2024 | 08:42:38,231 | 2 000 | 6,648 | |
| 2 000 | 6,648 | |||
| 2 000 | 6,648 | |||
| 08.05.2024 | 08:42:34,413 | 500 | 6,648 | |
| 500 | 6,648 | |||
| 500 | 6,648 | |||
| 08.05.2024 | 08:42:32,424 | 1 000 | 6,648 | |
| 1 000 | 6,648 | |||
| 1 000 | 6,648 | |||
| 08.05.2024 | 08:42:24,518 | 380 | 6,642 | |
| 380 | 6,642 | |||
| 380 | 6,642 | |||
| 08.05.2024 | 08:42:10,708 | 100 | 6,648 | |
| 100 | 6,648 | |||
| 100 | 6,648 | |||
| 08.05.2024 | 08:42:07,746 | 1 500 | 6,642 | |
| 1 000 | 6,642 | |||
| 500 | 6,642 | |||
| 1 500 | 6,642 | |||
| 08.05.2024 | 08:41:54,761 | 2 111 | 6,648 | |
| 1 111 | 6,648 | |||
| 500 | 6,648 | |||
| 2 111 | 6,648 | |||
| 500 | 6,648 | |||
| 08.05.2024 | 08:41:40,620 | 16 945 | 6,65 | |
| 5 000 | 6,65 | |||
| 155 | 6,65 | |||
| 400 | 6,65 | |||
| 100 | 6,65 | |||
| 790 | 6,65 | |||
| 500 | 6,65 | |||
| 16 945 | 6,65 | |||
| 2 000 | 6,65 | |||
| 5 000 | 6,65 | |||
| 3 000 | 6,65 | |||
| 08.05.2024 | 08:41:40,541 | 2 000 | 6,662 | |
| 2 000 | 6,662 | |||
| 2 000 | 6,662 | |||
| 08.05.2024 | 08:41:29,640 | 384 | 6,696 | |
| 300 | 6,696 | |||
| 84 | 6,696 | |||
| 384 | 6,696 | |||
| 08.05.2024 | 08:41:22,487 | 15 | 6,69 | |
| 15 | 6,69 | |||
| 15 | 6,69 | |||
| 08.05.2024 | 08:41:08,722 | 16 900 | 6,654 | |
| 500 | 6,654 | |||
| 500 | 6,654 | |||
| 16 900 | 6,654 | |||
| 500 | 6,654 | |||
| 12 789 | 6,654 | |||
| 1 111 | 6,654 | |||
| 500 | 6,654 | |||
| 500 | 6,654 | |||
| 500 | 6,654 | |||
| 08.05.2024 | 08:40:44,641 | 3 100 | 6,666 | |
| 500 | 6,666 | |||
| 500 | 6,666 | |||
| 1 800 | 6,666 | |||
| 300 | 6,666 | |||
| 3 100 | 6,666 | |||
| 08.05.2024 | 08:40:30,213 | 10 000 | 6,69 | |
| 500 | 6,69 | |||
| 7 000 | 6,69 | |||
| 1 000 | 6,69 | |||
| 500 | 6,69 | |||
| 500 | 6,69 | |||
| 10 000 | 6,69 | |||
| 500 | 6,69 | |||
| 08.05.2024 | 08:40:18,909 | 2 000 | 6,702 | |
| 2 000 | 6,702 | |||
| 2 000 | 6,702 | |||
| 08.05.2024 | 08:40:18,785 | 2 000 | 6,702 | |
| 2 000 | 6,702 | |||
| 2 000 | 6,702 | |||
| 08.05.2024 | 08:40:18,689 | 2 000 | 6,668 | |
| 2 000 | 6,668 | |||
| 2 000 | 6,668 | |||
| 08.05.2024 | 08:40:14,307 | 200 | 6,668 | |
| 200 | 6,668 | |||
| 199 | 6,668 | |||
| 1 | 6,668 | |||
| 08.05.2024 | 08:39:57,814 | 299 | 6,652 | |
| 299 | 6,652 | |||
| 299 | 6,652 | |||
| 08.05.2024 | 08:39:57,806 | 5 000 | 6,652 | |
| 500 | 6,652 | |||
| 5 000 | 6,652 | |||
| 1 000 | 6,652 | |||
| 500 | 6,652 | |||
| 500 | 6,652 | |||
| 2 000 | 6,652 | |||
| 500 | 6,652 | |||
| 08.05.2024 | 08:39:55,147 | 1 | 6,668 | |
| 1 | 6,668 | |||
| 1 | 6,668 | |||
| 08.05.2024 | 08:39:28,522 | 80 | 6,668 | |
| 80 | 6,668 | |||
| 80 | 6,668 | |||
| 08.05.2024 | 08:39:24,323 | 20 | 6,668 | |
| 20 | 6,668 | |||
| 20 | 6,668 | |||
| 08.05.2024 | 08:38:35,162 | 4 900 | 6,67 | |
| 4 900 | 6,67 | |||
| 4 900 | 6,67 | |||
| 08.05.2024 | 08:38:24,319 | 2 000 | 6,668 | |
| 2 000 | 6,668 | |||
| 2 000 | 6,668 | |||
| 08.05.2024 | 08:38:24,237 | 1 000 | 6,668 | |
| 1 000 | 6,668 | |||
| 1 000 | 6,668 | |||
| 08.05.2024 | 08:38:17,689 | 100 | 6,67 | |
| 100 | 6,67 | |||
| 100 | 6,67 | |||
| 08.05.2024 | 08:37:52,237 | 1 999 | 6,696 | |
| 1 999 | 6,696 | |||
| 500 | 6,696 | |||
| 999 | 6,696 | |||
| 500 | 6,696 | |||
| 08.05.2024 | 08:37:29,764 | 3 513 | 6,67 | |
| 3 513 | 6,67 | |||
| 3 463 | 6,67 | |||
| 50 | 6,67 | |||
| 08.05.2024 | 08:37:23,918 | 2 000 | 6,668 | |
| 2 000 | 6,668 | |||
| 2 000 | 6,668 | |||
| 08.05.2024 | 08:37:04,382 | 300 | 6,668 | |
| 300 | 6,668 | |||
| 300 | 6,668 | |||
| 08.05.2024 | 08:36:55,345 | 1 487 | 6,67 | |
| 1 487 | 6,67 | |||
| 250 | 6,67 | |||
| 737 | 6,67 | |||
| 500 | 6,67 | |||
| 08.05.2024 | 08:36:30,942 | 1 763 | 6,68 | |
| 1 763 | 6,68 | |||
| 1 763 | 6,68 | |||
| 08.05.2024 | 08:36:23,656 | 1 763 | 6,678 | |
| 1 763 | 6,678 | |||
| 1 763 | 6,678 | |||
| 08.05.2024 | 08:35:56,569 | 1 763 | 6,678 | |
| 1 763 | 6,678 | |||
| 1 763 | 6,678 | |||
| 08.05.2024 | 08:35:47,565 | 17 026 | 6,67 | |
| 7 026 | 6,67 | |||
| 1 000 | 6,67 | |||
| 10 000 | 6,67 | |||
| 726 | 6,67 | |||
| 1 000 | 6,67 | |||
| 500 | 6,67 | |||
| 500 | 6,67 | |||
| 5 000 | 6,67 | |||
| 2 800 | 6,67 | |||
| 2 500 | 6,67 | |||
| 2 500 | 6,67 | |||
| 500 | 6,67 | |||
| 08.05.2024 | 08:35:33,191 | 3 237 | 6,682 | |
| 1 237 | 6,682 | |||
| 2 000 | 6,682 | |||
| 3 237 | 6,682 | |||
| 08.05.2024 | 08:35:10,896 | 5 000 | 6,692 | |
| 2 500 | 6,692 | |||
| 2 500 | 6,692 | |||
| 5 000 | 6,692 | |||
| 08.05.2024 | 08:35:06,881 | 80 | 6,698 | |
| 80 | 6,698 | |||
| 80 | 6,698 | |||
| 08.05.2024 | 08:34:58,654 | 2 763 | 6,684 | |
| 1 237 | 6,684 | |||
| 1 526 | 6,684 | |||
| 2 763 | 6,684 | |||
| 08.05.2024 | 08:34:58,482 | 2 237 | 6,686 | |
| 500 | 6,686 | |||
| 2 237 | 6,686 | |||
| 1 737 | 6,686 | |||
| 08.05.2024 | 08:34:46,967 | 15 000 | 6,688 | |
| 12 813 | 6,688 | |||
| 15 000 | 6,688 | |||
| 1 237 | 6,688 | |||
| 950 | 6,688 | |||
| 08.05.2024 | 08:34:36,513 | 5 000 | 6,688 | |
| 900 | 6,688 | |||
| 1 000 | 6,688 | |||
| 500 | 6,688 | |||
| 5 000 | 6,688 | |||
| 1 550 | 6,688 | |||
| 1 000 | 6,688 | |||
| 50 | 6,688 | |||
| 08.05.2024 | 08:34:34,182 | 100 | 6,698 | |
| 100 | 6,698 | |||
| 100 | 6,698 | |||
| 08.05.2024 | 08:34:17,324 | 500 | 6,698 | |
| 500 | 6,698 | |||
| 500 | 6,698 | |||
| 08.05.2024 | 08:33:46,720 | 500 | 6,698 | |
| 500 | 6,698 | |||
| 500 | 6,698 | |||
| 08.05.2024 | 08:33:44,248 | 2 500 | 6,698 | |
| 2 500 | 6,698 | |||
| 2 500 | 6,698 | |||
| 08.05.2024 | 08:33:33,724 | 2 000 | 6,698 | |
| 2 000 | 6,698 | |||
| 2 000 | 6,698 | |||
| 08.05.2024 | 08:33:11,528 | 995 | 6,70 | |
| 300 | 6,70 | |||
| 995 | 6,70 | |||
| 695 | 6,70 | |||
| 08.05.2024 | 08:33:10,951 | 2 000 | 6,716 | |
| 2 000 | 6,716 | |||
| 500 | 6,716 | |||
| 1 500 | 6,716 | |||
| 08.05.2024 | 08:32:18,769 | 30 | 6,716 | |
| 30 | 6,716 | |||
| 30 | 6,716 | |||
| 08.05.2024 | 08:31:54,481 | 500 | 6,692 | |
| 500 | 6,692 | |||
| 500 | 6,692 | |||
| 08.05.2024 | 08:31:47,206 | 2 000 | 6,692 | |
| 2 000 | 6,692 | |||
| 2 000 | 6,692 | |||
| 08.05.2024 | 08:31:47,092 | 2 500 | 6,692 | |
| 2 500 | 6,692 | |||
| 500 | 6,692 | |||
| 2 000 | 6,692 | |||
| 08.05.2024 | 08:31:20,037 | 2 000 | 6,716 | |
| 500 | 6,716 | |||
| 1 500 | 6,716 | |||
| 2 000 | 6,716 | |||
| 08.05.2024 | 08:31:13,080 | 5 000 | 6,702 | |
| 2 500 | 6,702 | |||
| 2 500 | 6,702 | |||
| 2 899 | 6,702 | |||
| 2 101 | 6,702 | |||
| 08.05.2024 | 08:30:55,228 | 2 899 | 6,692 | |
| 2 000 | 6,692 | |||
| 2 899 | 6,692 | |||
| 200 | 6,692 | |||
| 199 | 6,692 | |||
| 500 | 6,692 | |||
| 08.05.2024 | 08:30:42,167 | 100 | 6,692 | |
| 20 | 6,692 | |||
| 100 | 6,692 | |||
| 80 | 6,692 | |||
| 08.05.2024 | 08:30:30,090 | 2 500 | 6,70 | |
| 1 500 | 6,70 | |||
| 500 | 6,70 | |||
| 500 | 6,70 | |||
| 2 500 | 6,70 | |||
| 08.05.2024 | 08:30:18,999 | 2 500 | 6,706 | |
| 2 000 | 6,706 | |||
| 2 500 | 6,706 | |||
| 500 | 6,706 | |||
| 08.05.2024 | 08:30:02,039 | 538 | 6,706 | |
| 538 | 6,706 | |||
| 538 | 6,706 | |||
| 08.05.2024 | 08:30:01,845 | 4 462 | 6,706 | |
| 400 | 6,706 | |||
| 4 462 | 6,706 | |||
| 1 237 | 6,706 | |||
| 2 000 | 6,706 | |||
| 500 | 6,706 | |||
| 325 | 6,706 | |||
| 08.05.2024 | 08:29:55,632 | 50 | 6,716 | |
| 50 | 6,716 | |||
| 50 | 6,716 | |||
| 08.05.2024 | 08:29:50,176 | 70 | 6,716 | |
| 70 | 6,716 | |||
| 70 | 6,716 | |||
| 08.05.2024 | 08:29:45,570 | 500 | 6,716 | |
| 500 | 6,716 | |||
| 500 | 6,716 | |||
| 08.05.2024 | 08:29:33,259 | 2 000 | 6,716 | |
| 2 000 | 6,716 | |||
| 2 000 | 6,716 | |||
| 08.05.2024 | 08:27:01,117 | 500 | 6,716 | |
| 500 | 6,716 | |||
| 500 | 6,716 | |||
| 08.05.2024 | 08:26:55,917 | 2 000 | 6,716 | |
| 2 000 | 6,716 | |||
| 2 000 | 6,716 | |||
| 08.05.2024 | 08:26:30,053 | 266 | 6,736 | |
| 266 | 6,736 | |||
| 266 | 6,736 | |||
| 08.05.2024 | 08:25:58,142 | 260 | 6,736 | |
| 260 | 6,736 | |||
| 260 | 6,736 | |||
| 08.05.2024 | 08:23:19,361 | 1 000 | 6,714 | |
| 1 000 | 6,714 | |||
| 1 000 | 6,714 | |||
| 08.05.2024 | 08:21:47,420 | 3 000 | 6,716 | |
| 3 000 | 6,716 | |||
| 500 | 6,716 | |||
| 2 000 | 6,716 | |||
| 500 | 6,716 | |||
| 08.05.2024 | 08:21:26,003 | 1 000 | 6,714 | |
| 500 | 6,714 | |||
| 500 | 6,714 | |||
| 1 000 | 6,714 | |||
| 08.05.2024 | 08:21:07,429 | 220 | 6,716 | |
| 220 | 6,716 | |||
| 220 | 6,716 | |||
| 08.05.2024 | 08:20:44,744 | 150 | 6,716 | |
| 150 | 6,716 | |||
| 150 | 6,716 | |||
| 08.05.2024 | 08:18:20,773 | 100 | 6,716 | |
| 100 | 6,716 | |||
| 100 | 6,716 | |||
| 08.05.2024 | 08:18:18,270 | 1 000 | 6,716 | |
| 600 | 6,716 | |||
| 400 | 6,716 | |||
| 1 000 | 6,716 | |||
| 08.05.2024 | 08:18:05,757 | 90 | 6,716 | |
| 90 | 6,716 | |||
| 90 | 6,716 | |||
| 08.05.2024 | 08:17:19,493 | 75 | 6,716 | |
| 75 | 6,716 | |||
| 75 | 6,716 | |||
| 08.05.2024 | 08:16:34,538 | 50 | 6,716 | |
| 50 | 6,716 | |||
| 50 | 6,716 | |||
| 08.05.2024 | 08:15:50,144 | 1 000 | 6,716 | |
| 750 | 6,716 | |||
| 250 | 6,716 | |||
| 1 000 | 6,716 | |||
| 08.05.2024 | 08:14:51,372 | 500 | 6,714 | |
| 200 | 6,714 | |||
| 500 | 6,714 | |||
| 300 | 6,714 | |||
| 08.05.2024 | 08:12:29,596 | 500 | 6,716 | |
| 500 | 6,716 | |||
| 500 | 6,716 | |||
| 08.05.2024 | 08:11:54,417 | 280 | 6,692 | |
| 280 | 6,692 | |||
| 280 | 6,692 | |||
| 08.05.2024 | 08:11:38,522 | 3 500 | 6,71 | |
| 3 500 | 6,71 | |||
| 3 500 | 6,71 | |||
| 08.05.2024 | 08:11:32,287 | 2 000 | 6,718 | |
| 2 000 | 6,718 | |||
| 2 000 | 6,718 | |||
| 08.05.2024 | 08:11:20,195 | 5 | 6,718 | |
| 5 | 6,718 | |||
| 5 | 6,718 | |||
| 08.05.2024 | 08:11:10,578 | 2 000 | 6,718 | |
| 160 | 6,718 | |||
| 840 | 6,718 | |||
| 500 | 6,718 | |||
| 500 | 6,718 | |||
| 2 000 | 6,718 | |||
| 08.05.2024 | 08:10:31,876 | 15 | 6,718 | |
| 15 | 6,718 | |||
| 15 | 6,718 | |||
| 08.05.2024 | 08:10:01,482 | 163 | 6,718 | |
| 163 | 6,718 | |||
| 163 | 6,718 | |||
| 08.05.2024 | 08:09:39,001 | 1 000 | 6,71 | |
| 500 | 6,71 | |||
| 500 | 6,71 | |||
| 1 000 | 6,71 | |||
| 08.05.2024 | 08:08:39,238 | 750 | 6,708 | |
| 750 | 6,708 | |||
| 50 | 6,708 | |||
| 700 | 6,708 | |||
| 08.05.2024 | 08:08:33,484 | 5 500 | 6,70 | |
| 400 | 6,70 | |||
| 5 000 | 6,70 | |||
| 5 100 | 6,70 | |||
| 500 | 6,70 | |||
| 08.05.2024 | 08:08:26,123 | 2 000 | 6,702 | |
| 2 000 | 6,702 | |||
| 2 000 | 6,702 | |||
| 08.05.2024 | 08:08:23,870 | 3 000 | 6,702 | |
| 201 | 6,702 | |||
| 1 499 | 6,702 | |||
| 3 000 | 6,702 | |||
| 1 000 | 6,702 | |||
| 300 | 6,702 | |||
| 08.05.2024 | 08:08:09,190 | 2 000 | 6,702 | |
| 2 000 | 6,702 | |||
| 2 000 | 6,702 | |||
| 08.05.2024 | 08:08:03,581 | 500 | 6,702 | |
| 500 | 6,702 | |||
| 140 | 6,702 | |||
| 360 | 6,702 | |||
| 08.05.2024 | 08:07:33,494 | 7 496 | 6,718 | |
| 30 | 6,718 | |||
| 810 | 6,718 | |||
| 7 496 | 6,718 | |||
| 756 | 6,718 | |||
| 400 | 6,718 | |||
| 5 000 | 6,718 | |||
| 500 | 6,718 | |||
| 08.05.2024 | 08:04:55,652 | 3 961 | 6,69 | |
| 2 000 | 6,69 | |||
| 161 | 6,69 | |||
| 3 961 | 6,69 | |||
| 500 | 6,69 | |||
| 1 300 | 6,69 | |||
| 08.05.2024 | 08:04:49,755 | 2 000 | 6,688 | |
| 2 000 | 6,688 | |||
| 2 000 | 6,688 | |||
| 08.05.2024 | 08:04:02,874 | 2 000 | 6,672 | |
| 2 000 | 6,672 | |||
| 2 000 | 6,672 | |||
| 08.05.2024 | 08:03:58,592 | 2 | 6,688 | |
| 2 | 6,688 | |||
| 2 | 6,688 | |||
| 08.05.2024 | 08:03:55,831 | 8 650 | 6,68 | |
| 4 054 | 6,68 | |||
| 3 000 | 6,68 | |||
| 2 500 | 6,68 | |||
| 100 | 6,68 | |||
| 3 000 | 6,68 | |||
| 1 150 | 6,68 | |||
| 2 000 | 6,68 | |||
| 1 496 | 6,68 | |||
| 08.05.2024 | 08:02:24,832 | 1 000 | 6,668 | |
| 1 000 | 6,668 | |||
| 1 000 | 6,668 | |||
| 08.05.2024 | 08:02:24,705 | 1 521 | 6,668 | |
| 12 | 6,668 | |||
| 10 | 6,668 | |||
| 1 521 | 6,668 | |||
| 1 499 | 6,668 | |||
| 08.05.2024 | 08:02:15,379 | 19 369 | 6,668 | |
| 300 | 6,668 | |||
| 5 | 6,668 | |||
| 150 | 6,668 | |||
| 1 000 | 6,668 | |||
| 1 000 | 6,668 | |||
| 300 | 6,668 | |||
| 8 | 6,668 | |||
| 5 000 | 6,668 | |||
| 10 | 6,668 | |||
| 200 | 6,668 | |||
| 5 000 | 6,668 | |||
| 2 000 | 6,668 | |||
| 1 000 | 6,668 | |||
| 200 | 6,668 | |||
| 1 000 | 6,668 | |||
| 2 500 | 6,668 | |||
| 5 000 | 6,668 | |||
| 1 000 | 6,668 | |||
| 3 000 | 6,668 | |||
| 5 000 | 6,668 | |||
| 1 000 | 6,668 | |||
| 4 | 6,668 | |||
| 1 | 6,668 | |||
| 1 000 | 6,668 | |||
| 220 | 6,668 | |||
| 2 000 | 6,668 | |||
| 100 | 6,668 | |||
| 220 | 6,668 | |||
| 300 | 6,668 | |||
| 220 | 6,668 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,10 / Ask: 22,12
Umsatz: 40 981 TEUR -
Mercedes-Benz Group AG
Bid: 72,48 / Ask: 72,50
Umsatz: 23 894 TEUR -
Bayerische Motoren Werke AG
Bid: 100,25 / Ask: 100,30
Umsatz: 18 228 TEUR -
Allianz SE
Bid: 275,00 / Ask: 275,10
Umsatz: 13 345 TEUR -
Rheinmetall AG
Bid: 535,20 / Ask: 535,60
Umsatz: 10 197 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 14:09:44
Letzte Aktualisierung:
08.05.2024 @ 14:09:44