Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

484

574

6,754

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2024	12:29:11,726	3 000		6,754
			3 000	6,754
			3 000	6,754
16.05.2024	12:26:09,034	50		6,762
			50	6,762
			50	6,762
16.05.2024	12:23:45,327	1 480		6,764
			1 480	6,764
			1 480	6,764
16.05.2024	12:22:57,332	400		6,762
			400	6,762
			400	6,762
16.05.2024	12:22:48,582	250		6,764
			250	6,764
			250	6,764
16.05.2024	12:22:43,940	850		6,762
			850	6,762
			850	6,762
16.05.2024	12:21:14,678	5		6,762
			5	6,762
			5	6,762
16.05.2024	12:19:01,214	350		6,754
			350	6,754
			350	6,754
16.05.2024	12:18:45,731	100		6,76
			95	6,76
			100	6,76
			5	6,76
16.05.2024	12:18:16,297	5		6,756
			5	6,756
			5	6,756
16.05.2024	12:16:18,847	1 000		6,75
			1 000	6,75
			1 000	6,75
16.05.2024	12:15:06,117	5		6,75
			5	6,75
			5	6,75
16.05.2024	12:14:36,583	3 000		6,746
			3 000	6,746
			3 000	6,746
16.05.2024	12:14:05,668	200		6,746
			200	6,746
			200	6,746
16.05.2024	12:14:04,685	2 900		6,746
			2 900	6,746
			2 900	6,746
16.05.2024	12:12:28,522	408		6,746
			408	6,746
			408	6,746
16.05.2024	12:12:26,325	740		6,748
			740	6,748
			740	6,748
16.05.2024	12:12:13,343	300		6,748
			300	6,748
			300	6,748
16.05.2024	12:11:34,119	10		6,748
			10	6,748
			10	6,748
16.05.2024	12:11:25,246	740		6,748
			740	6,748
			740	6,748
16.05.2024	12:10:49,614	270		6,746
			270	6,746
			270	6,746
16.05.2024	12:10:35,777	200		6,748
			200	6,748
			200	6,748
16.05.2024	12:08:10,506	300		6,742
			300	6,742
			300	6,742
16.05.2024	12:05:07,808	100		6,742
			100	6,742
			100	6,742
16.05.2024	12:03:02,373	1 000		6,74
			1 000	6,74
			1 000	6,74
16.05.2024	12:02:55,423	100		6,74
			100	6,74
			100	6,74
16.05.2024	12:02:19,141	200		6,74
			200	6,74
			200	6,74
16.05.2024	12:01:55,245	300		6,74
			300	6,74
			300	6,74
16.05.2024	12:01:21,921	600		6,736
			600	6,736
			600	6,736
16.05.2024	12:01:02,045	150		6,74
			150	6,74
			150	6,74
16.05.2024	11:58:33,854	1 500		6,738
			1 500	6,738
			1 500	6,738
16.05.2024	11:58:04,952	29		6,74
			29	6,74
			29	6,74
16.05.2024	11:57:39,784	1 000		6,742
			1 000	6,742
			1 000	6,742
16.05.2024	11:57:19,958	150		6,742
			150	6,742
			150	6,742
16.05.2024	11:56:49,978	300		6,742
			300	6,742
			300	6,742
16.05.2024	11:54:49,897	30		6,746
			30	6,746
			30	6,746
16.05.2024	11:53:51,219	300		6,744
			300	6,744
			300	6,744
16.05.2024	11:53:23,006	27		6,744
			27	6,744
			27	6,744
16.05.2024	11:53:19,796	70		6,744
			70	6,744
			70	6,744
16.05.2024	11:51:52,687	1 450		6,752
			5	6,752
			45	6,752
			1 400	6,752
			1 450	6,752
16.05.2024	11:50:26,630	15		6,736
			15	6,736
			15	6,736
16.05.2024	11:49:32,839	105		6,738
			105	6,738
			105	6,738
16.05.2024	11:49:19,523	1		6,738
			1	6,738
			1	6,738
16.05.2024	11:48:19,076	300		6,736
			300	6,736
			300	6,736
16.05.2024	11:48:03,246	1 492		6,736
			1 492	6,736
			1 492	6,736
16.05.2024	11:45:52,820	250		6,738
			250	6,738
			250	6,738
16.05.2024	11:43:28,817	150		6,74
			150	6,74
			150	6,74
16.05.2024	11:42:05,027	2 100		6,75
			1 000	6,75
			2 100	6,75
			1 000	6,75
			100	6,75
16.05.2024	11:39:54,504	29		6,758
			10	6,758
			29	6,758
			19	6,758
16.05.2024	11:38:49,551	3 000		6,756
			3 000	6,756
			3 000	6,756
16.05.2024	11:38:20,816	100		6,758
			100	6,758
			100	6,758
16.05.2024	11:37:18,181	18		6,754
			18	6,754
			18	6,754
16.05.2024	11:36:40,658	2 000		6,754
			2 000	6,754
			2 000	6,754
16.05.2024	11:35:14,201	100		6,754
			100	6,754
			100	6,754
16.05.2024	11:34:18,925	1 000		6,76
			1 000	6,76
			1 000	6,76
16.05.2024	11:34:06,598	3 000		6,758
			3 000	6,758
			3 000	6,758
16.05.2024	11:33:06,437	75		6,762
			75	6,762
			75	6,762
16.05.2024	11:32:44,702	10		6,76
			10	6,76
			10	6,76
16.05.2024	11:32:23,299	8		6,758
			8	6,758
			8	6,758
16.05.2024	11:32:15,318	296		6,758
			296	6,758
			296	6,758
16.05.2024	11:30:19,521	1 500		6,754
			1 500	6,754
			7	6,754
			1 493	6,754
16.05.2024	11:29:22,058	2 676		6,754
			2 676	6,754
			2 676	6,754
16.05.2024	11:26:27,225	35		6,758
			35	6,758
			35	6,758
16.05.2024	11:26:22,953	582		6,754
			582	6,754
			582	6,754
16.05.2024	11:26:01,310	3 711		6,74
			2 000	6,74
			3 711	6,74
			1 711	6,74
16.05.2024	11:24:46,003	3 000		6,736
			3 000	6,736
			3 000	6,736
16.05.2024	11:23:40,455	400		6,74
			400	6,74
			400	6,74
16.05.2024	11:22:34,507	100		6,744
			100	6,744
			100	6,744
16.05.2024	11:19:15,011	100		6,748
			100	6,748
			100	6,748
16.05.2024	11:19:06,961	3 300		6,748
			3 300	6,748
			3 300	6,748
16.05.2024	11:19:06,861	3 300		6,748
			3 300	6,748
			3 300	6,748
16.05.2024	11:17:22,860	150		6,748
			150	6,748
			150	6,748
16.05.2024	11:17:00,303	600		6,75
			600	6,75
			600	6,75
16.05.2024	11:16:57,571	30		6,75
			30	6,75
			30	6,75
16.05.2024	11:16:54,205	1 500		6,746
			1 500	6,746
			1 500	6,746
16.05.2024	11:16:30,666	15		6,75
			15	6,75
			15	6,75
16.05.2024	11:16:12,703	8		6,75
			8	6,75
			5	6,75
			3	6,75
16.05.2024	11:15:52,469	100		6,748
			100	6,748
			100	6,748
16.05.2024	11:15:38,919	700		6,742
			700	6,742
			700	6,742
16.05.2024	11:15:30,184	530		6,742
			530	6,742
			530	6,742
16.05.2024	11:15:28,837	90		6,744
			90	6,744
			90	6,744
16.05.2024	11:15:04,977	3		6,736
			3	6,736
			3	6,736
16.05.2024	11:15:01,614	3		6,74
			3	6,74
			3	6,74
16.05.2024	11:12:00,109	200		6,742
			200	6,742
			200	6,742
16.05.2024	11:09:23,465	1 000		6,746
			1 000	6,746
			1 000	6,746
16.05.2024	11:06:41,326	1 500		6,746
			1 500	6,746
			1 500	6,746
16.05.2024	11:06:29,173	135		6,74
			135	6,74
			135	6,74
16.05.2024	11:04:31,857	148		6,734
			148	6,734
			148	6,734
16.05.2024	11:02:10,010	1 000		6,724
			1 000	6,724
			1 000	6,724
16.05.2024	11:01:38,449	200		6,724
			200	6,724
			200	6,724
16.05.2024	11:01:31,414	15		6,724
			15	6,724
			15	6,724
16.05.2024	11:00:49,516	100		6,722
			100	6,722
			100	6,722
16.05.2024	11:00:35,266	10		6,724
			10	6,724
			10	6,724
16.05.2024	11:00:32,432	40		6,722
			40	6,722
			40	6,722
16.05.2024	11:00:31,419	10		6,724
			10	6,724
			10	6,724
16.05.2024	11:00:19,954	19		6,724
			19	6,724
			19	6,724
16.05.2024	11:00:08,297	250		6,724
			250	6,724
			250	6,724
16.05.2024	11:00:06,084	450		6,722
			450	6,722
			450	6,722
16.05.2024	10:58:44,294	600		6,72
			600	6,72
			600	6,72
16.05.2024	10:58:22,788	50		6,72
			50	6,72
			50	6,72
16.05.2024	10:58:18,299	48		6,72
			48	6,72
			48	6,72
16.05.2024	10:56:51,040	246		6,722
			246	6,722
			246	6,722
16.05.2024	10:56:28,570	2 977		6,718
			2 977	6,718
			2 977	6,718
16.05.2024	10:56:24,251	596		6,72
			596	6,72
			596	6,72
16.05.2024	10:55:19,580	1 000		6,72
			1 000	6,72
			1 000	6,72
16.05.2024	10:53:58,415	2 500		6,72
			100	6,72
			450	6,72
			200	6,72
			2 500	6,72
			1 750	6,72
16.05.2024	10:53:58,334	3 000		6,72
			3 000	6,72
			3 000	6,72
16.05.2024	10:53:00,442	983		6,722
			983	6,722
			983	6,722
16.05.2024	10:52:52,776	450		6,724
			450	6,724
			450	6,724
16.05.2024	10:52:50,747	15		6,724
			15	6,724
			15	6,724
16.05.2024	10:52:07,904	400		6,726
			400	6,726
			400	6,726
16.05.2024	10:51:04,496	222		6,726
			222	6,726
			222	6,726
16.05.2024	10:50:11,818	100		6,722
			100	6,722
			100	6,722
16.05.2024	10:49:50,331	150		6,724
			150	6,724
			150	6,724
16.05.2024	10:48:48,243	150		6,726
			150	6,726
			150	6,726
16.05.2024	10:48:03,760	1		6,724
			1	6,724
			1	6,724
16.05.2024	10:47:55,019	1 000		6,73
			1 000	6,73
			1 000	6,73
16.05.2024	10:47:37,062	25		6,73
			25	6,73
			25	6,73
16.05.2024	10:45:36,452	400		6,73
			400	6,73
			400	6,73
16.05.2024	10:45:21,127	600		6,73
			600	6,73
			600	6,73
16.05.2024	10:45:19,376	2 000		6,728
			2 000	6,728
			2 000	6,728
16.05.2024	10:45:02,247	10		6,732
			10	6,732
			10	6,732
16.05.2024	10:44:45,534	100		6,732
			100	6,732
			100	6,732
16.05.2024	10:43:58,435	250		6,732
			250	6,732
			250	6,732
16.05.2024	10:41:17,403	500		6,73
			500	6,73
			500	6,73
16.05.2024	10:40:05,043	100		6,73
			100	6,73
			100	6,73
16.05.2024	10:40:04,016	200		6,732
			200	6,732
			200	6,732
16.05.2024	10:40:03,210	1 200		6,732
			1 200	6,732
			1 200	6,732
16.05.2024	10:39:12,669	400		6,734
			400	6,734
			400	6,734
16.05.2024	10:38:57,332	1		6,73
			1	6,73
			1	6,73
16.05.2024	10:37:54,839	1 000		6,732
			1 000	6,732
			1 000	6,732
16.05.2024	10:36:28,793	100		6,73
			100	6,73
			100	6,73
16.05.2024	10:36:17,062	500		6,728
			500	6,728
			500	6,728
16.05.2024	10:34:37,439	350		6,734
			350	6,734
			350	6,734
16.05.2024	10:33:32,873	780		6,726
			780	6,726
			780	6,726
16.05.2024	10:33:24,697	300		6,73
			300	6,73
			300	6,73
16.05.2024	10:33:19,010	300		6,73
			300	6,73
			300	6,73
16.05.2024	10:32:44,929	250		6,732
			250	6,732
			250	6,732
16.05.2024	10:32:44,462	150		6,732
			150	6,732
			150	6,732
16.05.2024	10:32:25,504	90		6,738
			90	6,738
			90	6,738
16.05.2024	10:32:18,166	2		6,738
			2	6,738
			2	6,738
16.05.2024	10:31:42,983	300		6,732
			300	6,732
			300	6,732
16.05.2024	10:30:34,826	230		6,728
			85	6,728
			230	6,728
			145	6,728
16.05.2024	10:29:37,987	3 000		6,73
			3 000	6,73
			2 000	6,73
			1 000	6,73
16.05.2024	10:29:37,852	3 000		6,73
			2 855	6,73
			3 000	6,73
			145	6,73
16.05.2024	10:29:31,029	1 488		6,734
			1 488	6,734
			1 488	6,734
16.05.2024	10:29:10,559	297		6,734
			297	6,734
			297	6,734
16.05.2024	10:28:27,686	1 000		6,734
			1 000	6,734
			1 000	6,734
16.05.2024	10:28:17,902	20		6,736
			20	6,736
			20	6,736
16.05.2024	10:24:37,125	370		6,736
			370	6,736
			370	6,736
16.05.2024	10:23:12,913	999		6,736
			999	6,736
			999	6,736
16.05.2024	10:22:03,102	67		6,734
			67	6,734
			67	6,734
16.05.2024	10:21:52,828	100		6,736
			100	6,736
			100	6,736
16.05.2024	10:19:22,486	1		6,732
			1	6,732
			1	6,732
16.05.2024	10:18:27,994	1 000		6,736
			1 000	6,736
			1 000	6,736
16.05.2024	10:18:07,161	100		6,736
			100	6,736
			100	6,736
16.05.2024	10:17:58,433	30		6,74
			30	6,74
			30	6,74
16.05.2024	10:17:52,829	1 500		6,74
			1 500	6,74
			1 500	6,74
16.05.2024	10:17:41,235	1 079		6,74
			1 079	6,74
			1 079	6,74
16.05.2024	10:17:33,111	500		6,74
			500	6,74
			500	6,74
16.05.2024	10:16:37,535	30		6,746
			5	6,746
			30	6,746
			25	6,746
16.05.2024	10:14:13,831	2 500		6,736
			2 500	6,736
			2 500	6,736
16.05.2024	10:13:57,243	200		6,736
			200	6,736
			200	6,736
16.05.2024	10:13:46,477	250		6,732
			250	6,732
			250	6,732
16.05.2024	10:12:59,523	400		6,73
			400	6,73
			400	6,73
16.05.2024	10:12:18,034	500		6,728
			500	6,728
			500	6,728
16.05.2024	10:11:16,555	50		6,73
			50	6,73
			50	6,73
16.05.2024	10:11:10,162	136		6,726
			136	6,726
			136	6,726
16.05.2024	10:10:03,865	40		6,73
			40	6,73
			40	6,73
16.05.2024	10:09:38,292	1		6,726
			1	6,726
			1	6,726
16.05.2024	10:09:29,684	80		6,73
			80	6,73
			80	6,73
16.05.2024	10:08:53,585	150		6,732
			150	6,732
			150	6,732
16.05.2024	10:08:36,167	2 500		6,726
			2 500	6,726
			2 500	6,726
16.05.2024	10:08:20,824	75		6,73
			75	6,73
			75	6,73
16.05.2024	10:06:50,969	1		6,728
			1	6,728
			1	6,728
16.05.2024	10:06:26,979	500		6,732
			500	6,732
			500	6,732
16.05.2024	10:06:04,198	3 000		6,73
			1 000	6,73
			3 000	6,73
			2 000	6,73
16.05.2024	10:05:16,370	3 000		6,732
			3 000	6,732
			3 000	6,732
16.05.2024	10:04:51,943	300		6,732
			300	6,732
			300	6,732
16.05.2024	10:04:43,518	290		6,73
			290	6,73
			290	6,73
16.05.2024	10:02:55,083	150		6,74
			150	6,74
			150	6,74
16.05.2024	10:02:14,026	3 000		6,74
			3 000	6,74
			3 000	6,74
16.05.2024	10:00:13,165	35		6,74
			35	6,74
			35	6,74
16.05.2024	09:59:58,218	370		6,74
			370	6,74
			370	6,74
16.05.2024	09:59:54,555	74		6,74
			74	6,74
			74	6,74
16.05.2024	09:58:56,692	1		6,728
			1	6,728
			1	6,728
16.05.2024	09:57:29,852	1		6,726
			1	6,726
			1	6,726
16.05.2024	09:57:07,035	100		6,73
			100	6,73
			100	6,73
16.05.2024	09:57:06,883	300		6,73
			300	6,73
			300	6,73
16.05.2024	09:56:45,804	2		6,728
			2	6,728
			2	6,728
16.05.2024	09:55:35,510	4 000		6,726
			4 000	6,726
			2 000	6,726
			2 000	6,726
16.05.2024	09:55:17,395	3 000		6,728
			3 000	6,728
			3 000	6,728
16.05.2024	09:55:01,571	450		6,732
			450	6,732
			450	6,732
16.05.2024	09:52:52,439	3 000		6,72
			2 700	6,72
			300	6,72
			3 000	6,72
16.05.2024	09:52:50,670	3 300		6,73
			2 000	6,73
			3 300	6,73
			1 300	6,73
16.05.2024	09:52:25,548	3 000		6,73
			3 000	6,73
			3 000	6,73
16.05.2024	09:51:41,151	3 000		6,732
			3 000	6,732
			3 000	6,732
16.05.2024	09:50:17,551	3 000		6,73
			3 000	6,73
			3 000	6,73
16.05.2024	09:50:17,449	3 000		6,73
			1 000	6,73
			3 000	6,73
			2 000	6,73
16.05.2024	09:50:13,893	14		6,732
			14	6,732
			14	6,732
16.05.2024	09:49:35,140	149		6,732
			149	6,732
			149	6,732
16.05.2024	09:49:07,722	2 000		6,734
			2 000	6,734
			2 000	6,734
16.05.2024	09:48:55,549	5		6,74
			5	6,74
			5	6,74
16.05.2024	09:48:26,616	150		6,734
			150	6,734
			150	6,734
16.05.2024	09:48:20,523	600		6,744
			600	6,744
			600	6,744
16.05.2024	09:47:22,639	500		6,742
			500	6,742
			500	6,742
16.05.2024	09:46:39,122	5		6,736
			5	6,736
			5	6,736
16.05.2024	09:44:24,593	10		6,734
			10	6,734
			10	6,734
16.05.2024	09:43:56,100	5		6,73
			5	6,73
			5	6,73
16.05.2024	09:43:40,189	190		6,728
			190	6,728
			190	6,728
16.05.2024	09:42:20,707	92		6,732
			92	6,732
			92	6,732
16.05.2024	09:42:19,433	100		6,732
			100	6,732
			100	6,732
16.05.2024	09:42:18,317	700		6,732
			700	6,732
			700	6,732
16.05.2024	09:41:32,586	500		6,732
			500	6,732
			500	6,732
16.05.2024	09:40:28,972	500		6,734
			500	6,734
			500	6,734
16.05.2024	09:40:09,258	3 000		6,732
			3 000	6,732
			3 000	6,732
16.05.2024	09:40:07,241	175		6,73
			175	6,73
			175	6,73
16.05.2024	09:39:20,877	1 000		6,726
			1 000	6,726
			1 000	6,726
16.05.2024	09:39:20,740	3 000		6,726
			3 000	6,726
			3 000	6,726
16.05.2024	09:39:19,504	1 777		6,73
			1 777	6,73
			1 777	6,73
16.05.2024	09:39:12,058	300		6,73
			300	6,73
			300	6,73
16.05.2024	09:38:10,225	200		6,734
			200	6,734
			200	6,734
16.05.2024	09:36:56,827	3 000		6,742
			3 000	6,742
			3 000	6,742
16.05.2024	09:36:47,859	240		6,738
			204	6,738
			36	6,738
			240	6,738
16.05.2024	09:36:43,737	5		6,738
			5	6,738
			5	6,738
16.05.2024	09:36:11,711	159		6,74
			159	6,74
			159	6,74
16.05.2024	09:35:00,392	500		6,738
			500	6,738
			500	6,738
16.05.2024	09:34:20,663	436		6,736
			436	6,736
			436	6,736
16.05.2024	09:34:16,313	2 000		6,742
			2 000	6,742
			2 000	6,742
16.05.2024	09:34:03,085	3 000		6,742
			3 000	6,742
			3 000	6,742
16.05.2024	09:33:37,262	3 000		6,736
			3 000	6,736
			3 000	6,736
16.05.2024	09:33:34,162	800		6,738
			800	6,738
			800	6,738
16.05.2024	09:32:54,545	1 500		6,73
			1 500	6,73
			1 500	6,73
16.05.2024	09:32:25,385	200		6,734
			200	6,734
			200	6,734
16.05.2024	09:32:21,730	1 100		6,74
			1 100	6,74
			1 100	6,74
16.05.2024	09:32:09,141	100		6,74
			100	6,74
			100	6,74
16.05.2024	09:31:18,752	1 000		6,738
			1 000	6,738
			1 000	6,738
16.05.2024	09:31:13,879	4		6,738
			4	6,738
			4	6,738
16.05.2024	09:30:19,426	1		6,724
			1	6,724
			1	6,724
16.05.2024	09:30:19,106	100		6,73
			100	6,73
			100	6,73
16.05.2024	09:29:36,898	1 000		6,724
			1 000	6,724
			1 000	6,724
16.05.2024	09:29:20,333	150		6,722
			150	6,722
			150	6,722
16.05.2024	09:28:57,563	600		6,72
			600	6,72
			600	6,72
16.05.2024	09:28:21,332	1 200		6,714
			600	6,714
			1 200	6,714
			600	6,714
16.05.2024	09:28:08,963	63		6,716
			63	6,716
			63	6,716
16.05.2024	09:26:45,430	3 000		6,718
			3 000	6,718
			3 000	6,718
16.05.2024	09:26:39,334	1 000		6,72
			1 000	6,72
			1 000	6,72
16.05.2024	09:26:28,322	400		6,716
			400	6,716
			400	6,716
16.05.2024	09:26:20,609	2 522		6,716
			2 522	6,716
			22	6,716
			2 500	6,716
16.05.2024	09:26:02,131	14 970		6,716
			400	6,716
			45	6,716
			5 000	6,716
			9 970	6,716
			12 525	6,716
			2 000	6,716
16.05.2024	09:25:45,879	3 000		6,72
			400	6,72
			3 000	6,72
			2 600	6,72
16.05.2024	09:25:26,128	3 000		6,72
			3 000	6,72
			3 000	6,72
16.05.2024	09:25:09,059	500		6,726
			500	6,726
			500	6,726
16.05.2024	09:24:40,073	400		6,726
			400	6,726
			400	6,726
16.05.2024	09:24:25,087	3 000		6,72
			2 875	6,72
			3 000	6,72
			125	6,72
16.05.2024	09:24:24,687	2 000		6,722
			2 000	6,722
			2 000	6,722
16.05.2024	09:24:23,810	150		6,724
			150	6,724
			150	6,724
16.05.2024	09:24:21,127	296		6,724
			296	6,724
			296	6,724
16.05.2024	09:24:20,069	479		6,726
			479	6,726
			479	6,726
16.05.2024	09:24:19,145	500		6,73
			500	6,73
			500	6,73
16.05.2024	09:24:05,787	300		6,726
			300	6,726
			300	6,726
16.05.2024	09:24:05,358	1 000		6,728
			1 000	6,728
			1 000	6,728
16.05.2024	09:24:05,146	710		6,73
			200	6,73
			710	6,73
			200	6,73
			300	6,73
			10	6,73
16.05.2024	09:23:44,045	3 000		6,734
			3 000	6,734
			3 000	6,734
16.05.2024	09:22:28,268	400		6,74
			400	6,74
			400	6,74
16.05.2024	09:21:54,262	500		6,742
			500	6,742
			500	6,742
16.05.2024	09:20:38,137	3 000		6,734
			3 000	6,734
			3 000	6,734
16.05.2024	09:20:27,165	1 000		6,738
			1 000	6,738
			1 000	6,738
16.05.2024	09:20:13,256	40		6,738
			40	6,738
			40	6,738
16.05.2024	09:19:34,322	1 000		6,742
			1 000	6,742
			1 000	6,742
16.05.2024	09:19:21,158	3 000		6,732
			3 000	6,732
			3 000	6,732
16.05.2024	09:19:21,061	2 960		6,74
			2 960	6,74
			2 960	6,74
16.05.2024	09:19:15,845	300		6,75
			300	6,75
			300	6,75
16.05.2024	09:18:02,633	200		6,754
			200	6,754
			200	6,754
16.05.2024	09:17:16,899	100		6,744
			100	6,744
			100	6,744
16.05.2024	09:17:16,783	200		6,748
			200	6,748
			200	6,748
16.05.2024	09:16:56,574	31 812		6,748
			18 812	6,748
			2 000	6,748
			10 000	6,748
			18	6,748
			300	6,748
			2 500	6,748
			1 000	6,748
			50	6,748
			80	6,748
			75	6,748
			5	6,748
			2 920	6,748
			150	6,748
			18 000	6,748
			5 964	6,748
			30	6,748
			10	6,748
			170	6,748
			40	6,748
			1 500	6,748
16.05.2024	09:16:04,847	3 000		6,75
			2 500	6,75
			500	6,75
			3 000	6,75
16.05.2024	09:15:48,459	18 000		6,75
			18 000	6,75
			18 000	6,75
16.05.2024	09:15:31,573	500		6,754
			500	6,754
			500	6,754
16.05.2024	09:14:49,098	79		6,752
			79	6,752
			79	6,752
16.05.2024	09:14:22,760	110		6,76
			110	6,76
			110	6,76
16.05.2024	09:13:53,941	500		6,764
			500	6,764
			500	6,764
16.05.2024	09:13:18,110	300		6,754
			300	6,754
			300	6,754
16.05.2024	09:12:30,194	3 000		6,75
			3 000	6,75
			3 000	6,75
16.05.2024	09:12:29,839	2 200		6,75
			2 200	6,75
			2 200	6,75
16.05.2024	09:12:29,509	705		6,75
			400	6,75
			455	6,75
			305	6,75
			250	6,75
16.05.2024	09:12:29,358	236		6,75
			50	6,75
			20	6,75
			236	6,75
			131	6,75
			35	6,75
16.05.2024	09:12:29,234	1 000		6,76
			200	6,76
			800	6,76
			1 000	6,76
16.05.2024	09:11:01,929	1		6,774
			1	6,774
			1	6,774
16.05.2024	09:10:18,638	500		6,772
			500	6,772
			500	6,772
16.05.2024	09:10:04,853	30		6,77
			30	6,77
			30	6,77
16.05.2024	09:09:54,196	750		6,77
			750	6,77
			750	6,77
16.05.2024	09:09:50,127	300		6,77
			300	6,77
			300	6,77
16.05.2024	09:09:32,173	100		6,77
			100	6,77
			100	6,77
16.05.2024	09:09:23,675	2 570		6,77
			150	6,77
			1 800	6,77
			20	6,77
			2 570	6,77
			600	6,77
16.05.2024	09:09:18,825	800		6,772
			800	6,772
			800	6,772
16.05.2024	09:09:11,148	500		6,78
			500	6,78
			500	6,78
16.05.2024	09:08:46,090	200		6,78
			200	6,78
			200	6,78
16.05.2024	09:08:16,391	70		6,776
			70	6,776
			70	6,776
16.05.2024	09:08:12,845	154		6,776
			154	6,776
			154	6,776
16.05.2024	09:08:03,062	200		6,782
			200	6,782
			200	6,782
16.05.2024	09:07:46,494	500		6,782
			500	6,782
			500	6,782
16.05.2024	09:07:34,883	800		6,782
			800	6,782
			800	6,782
16.05.2024	09:07:10,598	150		6,788
			150	6,788
			150	6,788
16.05.2024	09:07:06,654	250		6,788
			250	6,788
			250	6,788
16.05.2024	09:06:41,793	200		6,784
			200	6,784
			200	6,784
16.05.2024	09:06:31,075	1 892		6,78
			98	6,78
			1 892	6,78
			450	6,78
			294	6,78
			700	6,78
			350	6,78
16.05.2024	09:06:30,210	3 000		6,78
			3 000	6,78
			3 000	6,78
16.05.2024	09:06:28,324	3 000		6,78
			98	6,78
			2 902	6,78
			3 000	6,78
16.05.2024	09:06:26,922	2 000		6,782
			2 000	6,782
			2 000	6,782
16.05.2024	09:06:26,726	2 541		6,79
			60	6,79
			10	6,79
			450	6,79
			2 541	6,79
			1 000	6,79
			480	6,79
			20	6,79
			21	6,79
			500	6,79

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 31,52 / Ask: 31,675
Stückzahl: 304 779
-13,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 16:27:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung