Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
737
6,684
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 08:39:08,765 | 300 | 6,74 | |
300 | 6,74 | |||
300 | 6,74 | |||
17.05.2024 | 08:38:25,089 | 30 | 6,746 | |
30 | 6,746 | |||
30 | 6,746 | |||
17.05.2024 | 08:34:24,449 | 1 000 | 6,732 | |
1 000 | 6,732 | |||
300 | 6,732 | |||
700 | 6,732 | |||
17.05.2024 | 08:33:33,373 | 1 000 | 6,746 | |
19 | 6,746 | |||
9 | 6,746 | |||
300 | 6,746 | |||
1 000 | 6,746 | |||
9 | 6,746 | |||
634 | 6,746 | |||
29 | 6,746 | |||
17.05.2024 | 08:23:57,260 | 600 | 6,732 | |
600 | 6,732 | |||
600 | 6,732 | |||
17.05.2024 | 08:19:44,036 | 30 | 6,742 | |
30 | 6,742 | |||
30 | 6,742 | |||
17.05.2024 | 08:19:02,743 | 200 | 6,742 | |
9 | 6,742 | |||
200 | 6,742 | |||
191 | 6,742 | |||
17.05.2024 | 08:15:22,990 | 20 | 6,742 | |
9 | 6,742 | |||
11 | 6,742 | |||
20 | 6,742 | |||
17.05.2024 | 08:10:21,872 | 500 | 6,732 | |
200 | 6,732 | |||
300 | 6,732 | |||
500 | 6,732 | |||
17.05.2024 | 08:09:27,298 | 500 | 6,742 | |
9 | 6,742 | |||
500 | 6,742 | |||
491 | 6,742 | |||
17.05.2024 | 08:07:28,879 | 500 | 6,742 | |
500 | 6,742 | |||
500 | 6,742 | |||
17.05.2024 | 08:07:16,729 | 252 | 6,732 | |
252 | 6,732 | |||
252 | 6,732 | |||
17.05.2024 | 08:05:46,406 | 741 | 6,742 | |
741 | 6,742 | |||
741 | 6,742 | |||
17.05.2024 | 08:05:39,009 | 3 000 | 6,742 | |
1 500 | 6,742 | |||
500 | 6,742 | |||
3 000 | 6,742 | |||
1 000 | 6,742 | |||
17.05.2024 | 08:05:29,872 | 1 225 | 6,742 | |
225 | 6,742 | |||
1 225 | 6,742 | |||
1 000 | 6,742 | |||
17.05.2024 | 08:04:48,667 | 900 | 6,742 | |
900 | 6,742 | |||
500 | 6,742 | |||
400 | 6,742 | |||
17.05.2024 | 08:04:19,973 | 21 | 6,74 | |
21 | 6,74 | |||
21 | 6,74 | |||
17.05.2024 | 08:04:15,931 | 2 000 | 6,746 | |
2 000 | 6,746 | |||
1 000 | 6,746 | |||
1 000 | 6,746 | |||
17.05.2024 | 08:00:40,345 | 2 289 | 6,732 | |
2 289 | 6,732 | |||
2 289 | 6,732 | |||
17.05.2024 | 08:00:20,171 | 33 | 6,746 | |
33 | 6,746 | |||
33 | 6,746 | |||
17.05.2024 | 08:00:05,195 | 596 | 6,732 | |
596 | 6,732 | |||
596 | 6,732 | |||
17.05.2024 | 08:00:04,200 | 5 301 | 6,732 | |
100 | 6,732 | |||
30 | 6,732 | |||
35 | 6,732 | |||
2 000 | 6,732 | |||
50 | 6,732 | |||
2 837 | 6,732 | |||
100 | 6,732 | |||
10 | 6,732 | |||
20 | 6,732 | |||
800 | 6,732 | |||
2 000 | 6,732 | |||
300 | 6,732 | |||
1 | 6,732 | |||
40 | 6,732 | |||
1 000 | 6,732 | |||
400 | 6,732 | |||
299 | 6,732 | |||
500 | 6,732 | |||
50 | 6,732 | |||
30 | 6,732 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00