Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
1065
6,836
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 09:08:30,221 | 200 | 6,98 | |
200 | 6,98 | |||
200 | 6,98 | |||
07.05.2024 | 09:08:27,532 | 2 900 | 6,98 | |
1 000 | 6,98 | |||
250 | 6,98 | |||
2 900 | 6,98 | |||
1 010 | 6,98 | |||
140 | 6,98 | |||
500 | 6,98 | |||
07.05.2024 | 09:08:27,296 | 1 300 | 6,976 | |
1 300 | 6,976 | |||
1 300 | 6,976 | |||
07.05.2024 | 09:08:05,836 | 200 | 6,978 | |
200 | 6,978 | |||
200 | 6,978 | |||
07.05.2024 | 09:07:31,545 | 5 000 | 6,972 | |
5 000 | 6,972 | |||
5 000 | 6,972 | |||
07.05.2024 | 09:07:23,097 | 9 | 6,974 | |
9 | 6,974 | |||
9 | 6,974 | |||
07.05.2024 | 09:07:20,967 | 785 | 6,96 | |
785 | 6,96 | |||
785 | 6,96 | |||
07.05.2024 | 09:06:07,166 | 218 | 6,95 | |
218 | 6,95 | |||
218 | 6,95 | |||
07.05.2024 | 09:05:34,546 | 260 | 6,946 | |
260 | 6,946 | |||
260 | 6,946 | |||
07.05.2024 | 09:02:53,724 | 1 860 | 6,97 | |
360 | 6,97 | |||
1 860 | 6,97 | |||
1 500 | 6,97 | |||
07.05.2024 | 09:02:44,454 | 2 900 | 6,97 | |
2 900 | 6,97 | |||
1 100 | 6,97 | |||
600 | 6,97 | |||
1 200 | 6,97 | |||
07.05.2024 | 09:02:44,331 | 1 460 | 6,956 | |
1 460 | 6,956 | |||
1 460 | 6,956 | |||
07.05.2024 | 09:01:29,050 | 133 309 | 6,95 | |
133 309 | 6,95 | |||
123 086 | 6,95 | |||
7 223 | 6,95 | |||
3 000 | 6,95 | |||
07.05.2024 | 09:01:08,647 | 2 900 | 6,95 | |
29 | 6,95 | |||
2 900 | 6,95 | |||
691 | 6,95 | |||
400 | 6,95 | |||
1 150 | 6,95 | |||
480 | 6,95 | |||
150 | 6,95 | |||
07.05.2024 | 09:01:07,769 | 100 | 6,948 | |
100 | 6,948 | |||
100 | 6,948 | |||
07.05.2024 | 09:00:56,949 | 4 850 | 6,94 | |
3 850 | 6,94 | |||
4 850 | 6,94 | |||
1 000 | 6,94 | |||
07.05.2024 | 09:00:32,903 | 70 | 6,936 | |
70 | 6,936 | |||
70 | 6,936 | |||
07.05.2024 | 08:57:29,413 | 60 | 6,938 | |
60 | 6,938 | |||
60 | 6,938 | |||
07.05.2024 | 08:56:34,863 | 150 | 6,938 | |
150 | 6,938 | |||
150 | 6,938 | |||
07.05.2024 | 08:52:16,746 | 500 | 6,934 | |
500 | 6,934 | |||
500 | 6,934 | |||
07.05.2024 | 08:51:03,171 | 50 | 6,934 | |
50 | 6,934 | |||
50 | 6,934 | |||
07.05.2024 | 08:50:53,508 | 750 | 6,934 | |
750 | 6,934 | |||
750 | 6,934 | |||
07.05.2024 | 08:44:37,806 | 500 | 6,934 | |
500 | 6,934 | |||
100 | 6,934 | |||
400 | 6,934 | |||
07.05.2024 | 08:40:56,549 | 22 | 6,934 | |
22 | 6,934 | |||
22 | 6,934 | |||
07.05.2024 | 08:39:36,259 | 1 000 | 6,924 | |
1 000 | 6,924 | |||
1 000 | 6,924 | |||
07.05.2024 | 08:38:59,530 | 650 | 6,924 | |
650 | 6,924 | |||
650 | 6,924 | |||
07.05.2024 | 08:38:15,420 | 20 | 6,924 | |
20 | 6,924 | |||
20 | 6,924 | |||
07.05.2024 | 08:38:03,346 | 42 | 6,924 | |
42 | 6,924 | |||
42 | 6,924 | |||
07.05.2024 | 08:33:09,123 | 150 | 6,924 | |
150 | 6,924 | |||
150 | 6,924 | |||
07.05.2024 | 08:28:28,430 | 43 | 6,936 | |
43 | 6,936 | |||
43 | 6,936 | |||
07.05.2024 | 08:24:44,807 | 25 | 6,916 | |
25 | 6,916 | |||
25 | 6,916 | |||
07.05.2024 | 08:20:49,216 | 4 028 | 6,936 | |
4 028 | 6,936 | |||
50 | 6,936 | |||
3 978 | 6,936 | |||
07.05.2024 | 08:20:32,908 | 2 029 | 6,936 | |
29 | 6,936 | |||
2 000 | 6,936 | |||
2 029 | 6,936 | |||
07.05.2024 | 08:20:32,765 | 1 443 | 6,934 | |
1 443 | 6,934 | |||
1 443 | 6,934 | |||
07.05.2024 | 08:18:54,962 | 1 000 | 6,916 | |
360 | 6,916 | |||
640 | 6,916 | |||
1 000 | 6,916 | |||
07.05.2024 | 08:18:28,360 | 238 | 6,916 | |
238 | 6,916 | |||
238 | 6,916 | |||
07.05.2024 | 08:09:07,410 | 300 | 6,922 | |
300 | 6,922 | |||
300 | 6,922 | |||
07.05.2024 | 08:07:04,700 | 20 | 6,936 | |
20 | 6,936 | |||
20 | 6,936 | |||
07.05.2024 | 08:06:34,097 | 777 | 6,936 | |
777 | 6,936 | |||
49 | 6,936 | |||
728 | 6,936 | |||
07.05.2024 | 08:06:27,131 | 555 | 6,936 | |
555 | 6,936 | |||
555 | 6,936 | |||
07.05.2024 | 08:06:18,005 | 1 212 | 6,936 | |
1 212 | 6,936 | |||
1 212 | 6,936 | |||
07.05.2024 | 08:05:02,968 | 6 | 6,936 | |
6 | 6,936 | |||
6 | 6,936 | |||
07.05.2024 | 08:01:12,478 | 4 335 | 6,936 | |
73 | 6,936 | |||
100 | 6,936 | |||
600 | 6,936 | |||
400 | 6,936 | |||
20 | 6,936 | |||
12 | 6,936 | |||
1 300 | 6,936 | |||
1 441 | 6,936 | |||
420 | 6,936 | |||
3 219 | 6,936 | |||
19 | 6,936 | |||
289 | 6,936 | |||
50 | 6,936 | |||
465 | 6,936 | |||
12 | 6,936 | |||
50 | 6,936 | |||
200 | 6,936 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00