Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

597

616

7,29

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.07.2025	13:02:35,765	50		7,306
			50	7,306
			50	7,306
14.07.2025	12:53:35,207	289		7,292
			289	7,292
			289	7,292
14.07.2025	12:47:33,608	500		7,294
			500	7,294
			500	7,294
14.07.2025	12:44:44,335	120		7,29
			120	7,29
			120	7,29
14.07.2025	12:44:44,114	1 500		7,29
			1 500	7,29
			1 500	7,29
14.07.2025	12:44:43,938	1 500		7,29
			1 500	7,29
			1 500	7,29
14.07.2025	12:44:38,520	1 500		7,29
			1 500	7,29
			1 500	7,29
14.07.2025	12:44:10,774	1 500		7,292
			1 500	7,292
			1 500	7,292
14.07.2025	12:43:50,203	244		7,296
			244	7,296
			244	7,296
14.07.2025	12:41:26,140	4		7,282
			4	7,282
			4	7,282
14.07.2025	12:39:38,087	2		7,284
			2	7,284
			2	7,284
14.07.2025	12:38:57,023	1 500		7,284
			1 500	7,284
			1 500	7,284
14.07.2025	12:38:22,840	350		7,282
			350	7,282
			350	7,282
14.07.2025	12:36:43,135	1		7,288
			1	7,288
			1	7,288
14.07.2025	12:35:56,835	1 500		7,282
			1 500	7,282
			1 500	7,282
14.07.2025	12:33:29,229	1 500		7,28
			1 400	7,28
			1 500	7,28
			100	7,28
14.07.2025	12:32:56,647	120		7,288
			120	7,288
			120	7,288
14.07.2025	12:32:56,056	1 500		7,288
			1 500	7,288
			1 500	7,288
14.07.2025	12:32:44,743	1 500		7,286
			1 500	7,286
			1 500	7,286
14.07.2025	12:32:44,071	1 500		7,286
			1 500	7,286
			1 500	7,286
14.07.2025	12:32:37,574	1 500		7,286
			1 500	7,286
			1 500	7,286
14.07.2025	12:31:07,027	41		7,286
			41	7,286
			41	7,286
14.07.2025	12:27:02,113	210		7,288
			210	7,288
			210	7,288
14.07.2025	12:27:01,335	1 500		7,286
			1 500	7,286
			1 500	7,286
14.07.2025	12:26:45,305	1 500		7,286
			1 500	7,286
			1 500	7,286
14.07.2025	12:26:24,385	700		7,286
			700	7,286
			700	7,286
14.07.2025	12:26:14,710	7		7,286
			7	7,286
			7	7,286
14.07.2025	12:25:39,866	6		7,294
			6	7,294
			6	7,294
14.07.2025	12:25:27,893	292		7,292
			292	7,292
			292	7,292
14.07.2025	12:25:10,417	1 500		7,292
			1 500	7,292
			1 500	7,292
14.07.2025	12:24:54,816	1		7,29
			1	7,29
			1	7,29
14.07.2025	12:21:43,516	600		7,30
			600	7,30
			600	7,30
14.07.2025	12:21:41,964	1 500		7,30
			1 500	7,30
			1 500	7,30
14.07.2025	12:21:35,747	4 700		7,30
			1 500	7,30
			4 700	7,30
			3 200	7,30
14.07.2025	12:20:40,458	1 500		7,30
			1 500	7,30
			1 500	7,30
14.07.2025	12:19:00,183	1 500		7,302
			1 500	7,302
			1 500	7,302
14.07.2025	12:18:21,264	490		7,298
			490	7,298
			490	7,298
14.07.2025	12:17:27,157	1 500		7,298
			1 500	7,298
			1 500	7,298
14.07.2025	12:15:10,636	350		7,298
			350	7,298
			350	7,298
14.07.2025	12:14:01,792	50		7,296
			50	7,296
			50	7,296
14.07.2025	12:13:31,554	500		7,30
			500	7,30
			500	7,30
14.07.2025	12:13:26,532	1 500		7,30
			1 500	7,30
			1 500	7,30
14.07.2025	12:12:37,702	1 500		7,308
			1 500	7,308
			1 500	7,308
14.07.2025	12:12:10,921	3 774		7,30
			3 774	7,30
			3 774	7,30
14.07.2025	12:12:04,767	1 500		7,31
			1 500	7,31
			1 500	7,31
14.07.2025	12:11:11,884	200		7,308
			200	7,308
			200	7,308
14.07.2025	12:10:24,371	836		7,308
			836	7,308
			836	7,308
14.07.2025	12:10:01,939	15		7,308
			15	7,308
			15	7,308
14.07.2025	12:07:41,656	23		7,31
			23	7,31
			23	7,31
14.07.2025	12:00:39,473	1 500		7,318
			1 500	7,318
			1 500	7,318
14.07.2025	12:00:14,657	10		7,316
			10	7,316
			10	7,316
14.07.2025	11:56:36,603	1		7,308
			1	7,308
			1	7,308
14.07.2025	11:55:30,077	260		7,31
			260	7,31
			260	7,31
14.07.2025	11:55:29,917	365		7,308
			365	7,308
			365	7,308
14.07.2025	11:54:18,050	320		7,308
			320	7,308
			320	7,308
14.07.2025	11:51:32,348	1 350		7,304
			1 350	7,304
			1 350	7,304
14.07.2025	11:51:26,280	1 500		7,304
			1 500	7,304
			1 500	7,304
14.07.2025	11:51:25,831	1 500		7,304
			1 500	7,304
			1 500	7,304
14.07.2025	11:51:17,421	1 500		7,304
			1 500	7,304
			1 500	7,304
14.07.2025	11:50:07,805	136		7,308
			136	7,308
			136	7,308
14.07.2025	11:48:35,636	1 000		7,304
			1 000	7,304
			1 000	7,304
14.07.2025	11:48:35,587	1 500		7,304
			1 500	7,304
			1 500	7,304
14.07.2025	11:48:33,120	500		7,306
			500	7,306
			500	7,306
14.07.2025	11:47:13,863	5		7,308
			5	7,308
			5	7,308
14.07.2025	11:46:08,554	400		7,306
			400	7,306
			400	7,306
14.07.2025	11:46:07,350	700		7,304
			700	7,304
			700	7,304
14.07.2025	11:45:25,563	10		7,306
			10	7,306
			10	7,306
14.07.2025	11:43:45,947	1 050		7,302
			1 050	7,302
			1 050	7,302
14.07.2025	11:42:44,376	250		7,30
			125	7,30
			125	7,30
			250	7,30
14.07.2025	11:42:29,542	90		7,302
			90	7,302
			90	7,302
14.07.2025	11:39:34,976	200		7,30
			200	7,30
			200	7,30
14.07.2025	11:37:06,415	10		7,30
			10	7,30
			10	7,30
14.07.2025	11:33:25,406	1 500		7,292
			1 500	7,292
			1 500	7,292
14.07.2025	11:31:49,460	200		7,296
			200	7,296
			200	7,296
14.07.2025	11:30:43,637	400		7,292
			400	7,292
			400	7,292
14.07.2025	11:30:25,510	100		7,302
			100	7,302
			100	7,302
14.07.2025	11:29:54,868	1 500		7,304
			1 500	7,304
			1 500	7,304
14.07.2025	11:29:04,319	900		7,302
			900	7,302
			900	7,302
14.07.2025	11:28:44,623	500		7,304
			500	7,304
			500	7,304
14.07.2025	11:26:05,760	11		7,308
			11	7,308
			11	7,308
14.07.2025	11:25:57,409	1		7,312
			1	7,312
			1	7,312
14.07.2025	11:23:51,912	1 500		7,312
			1 500	7,312
			1 500	7,312
14.07.2025	11:22:12,113	3 220		7,30
			120	7,30
			3 220	7,30
			3 100	7,30
14.07.2025	11:22:06,101	1 500		7,306
			1 500	7,306
			1 500	7,306
14.07.2025	11:21:58,015	1 500		7,306
			1 500	7,306
			1 500	7,306
14.07.2025	11:17:51,030	100		7,328
			100	7,328
			100	7,328
14.07.2025	11:16:21,879	400		7,336
			400	7,336
			400	7,336
14.07.2025	11:16:19,138	1 000		7,336
			1 000	7,336
			1 000	7,336
14.07.2025	11:16:14,692	1 620		7,332
			1 620	7,332
			1 620	7,332
14.07.2025	11:14:09,736	1 500		7,32
			1 500	7,32
			1 500	7,32
14.07.2025	11:11:45,123	1		7,32
			1	7,32
			1	7,32
14.07.2025	11:10:18,499	300		7,32
			300	7,32
			300	7,32
14.07.2025	11:09:37,941	1 500		7,32
			1 500	7,32
			1 500	7,32
14.07.2025	11:09:35,222	1 000		7,316
			1 000	7,316
			1 000	7,316
14.07.2025	11:09:33,229	100		7,316
			100	7,316
			100	7,316
14.07.2025	11:09:17,229	1 500		7,32
			1 500	7,32
			1 500	7,32
14.07.2025	11:08:31,186	50		7,31
			50	7,31
			50	7,31
14.07.2025	11:08:20,546	540		7,31
			540	7,31
			540	7,31
14.07.2025	11:07:33,013	109		7,308
			109	7,308
			109	7,308
14.07.2025	11:07:18,538	2		7,308
			2	7,308
			2	7,308
14.07.2025	11:07:17,363	30		7,312
			30	7,312
			30	7,312
14.07.2025	11:04:30,677	2 500		7,302
			2 500	7,302
			2 500	7,302
14.07.2025	11:04:23,312	1 500		7,306
			1 500	7,306
			1 500	7,306
14.07.2025	11:04:17,565	1 200		7,306
			1 200	7,306
			1 200	7,306
14.07.2025	11:02:39,783	200		7,298
			200	7,298
			200	7,298
14.07.2025	11:00:10,604	950		7,30
			100	7,30
			600	7,30
			250	7,30
			950	7,30
14.07.2025	11:00:10,438	1 500		7,30
			1 500	7,30
			1 500	7,30
14.07.2025	11:00:01,981	1 500		7,30
			1 250	7,30
			1 500	7,30
			250	7,30
14.07.2025	10:59:45,495	5 000		7,298
			5 000	7,298
			5 000	7,298
14.07.2025	10:59:16,245	1 500		7,296
			1 500	7,296
			1 500	7,296
14.07.2025	10:58:45,432	411		7,296
			411	7,296
			411	7,296
14.07.2025	10:58:23,021	70		7,294
			70	7,294
			70	7,294
14.07.2025	10:58:01,465	1 000		7,29
			1 000	7,29
			1 000	7,29
14.07.2025	10:58:00,573	1 500		7,29
			1 500	7,29
			1 500	7,29
14.07.2025	10:57:59,981	2 500		7,29
			1 500	7,29
			2 500	7,29
			1 000	7,29
14.07.2025	10:57:15,522	1 500		7,29
			1 500	7,29
			1 500	7,29
14.07.2025	10:57:00,365	1 500		7,29
			1 500	7,29
			1 500	7,29
14.07.2025	10:55:58,541	1		7,28
			1	7,28
			1	7,28
14.07.2025	10:55:03,674	1 500		7,29
			1 500	7,29
			1 500	7,29
14.07.2025	10:53:51,576	387		7,276
			387	7,276
			387	7,276
14.07.2025	10:53:40,776	200		7,278
			200	7,278
			200	7,278
14.07.2025	10:53:08,372	110		7,28
			110	7,28
			110	7,28
14.07.2025	10:52:44,741	240		7,28
			240	7,28
			240	7,28
14.07.2025	10:52:29,782	140		7,28
			140	7,28
			140	7,28
14.07.2025	10:51:39,623	500		7,278
			500	7,278
			500	7,278
14.07.2025	10:51:21,661	3 000		7,282
			722	7,282
			1 278	7,282
			1 000	7,282
			3 000	7,282
14.07.2025	10:51:09,334	1 500		7,278
			1 500	7,278
			1 500	7,278
14.07.2025	10:50:42,563	1 500		7,276
			1 500	7,276
			1 500	7,276
14.07.2025	10:47:36,674	99		7,264
			99	7,264
			99	7,264
14.07.2025	10:42:35,932	15		7,274
			15	7,274
			15	7,274
14.07.2025	10:42:09,894	1 310		7,276
			1 310	7,276
			1 310	7,276
14.07.2025	10:40:53,691	1 500		7,28
			1 500	7,28
			1 500	7,28
14.07.2025	10:40:34,085	297		7,278
			297	7,278
			297	7,278
14.07.2025	10:37:24,614	18 400		7,27
			18 400	7,27
			18 400	7,27
14.07.2025	10:37:09,232	1 500		7,27
			1 500	7,27
			1 500	7,27
14.07.2025	10:37:03,640	1 000		7,27
			1 000	7,27
			500	7,27
			500	7,27
14.07.2025	10:35:23,317	600		7,27
			600	7,27
			600	7,27
14.07.2025	10:33:38,426	1 000		7,256
			1 000	7,256
			1 000	7,256
14.07.2025	10:32:10,897	1 500		7,252
			1 500	7,252
			1 500	7,252
14.07.2025	10:31:48,073	272		7,252
			272	7,252
			272	7,252
14.07.2025	10:29:58,093	1 500		7,25
			1 500	7,25
			1 500	7,25
14.07.2025	10:29:11,617	1 050		7,254
			1 050	7,254
			1 050	7,254
14.07.2025	10:25:18,026	1 500		7,252
			1 500	7,252
			1 500	7,252
14.07.2025	10:24:46,239	1 500		7,252
			1 500	7,252
			1 500	7,252
14.07.2025	10:23:39,980	67		7,254
			67	7,254
			67	7,254
14.07.2025	10:22:32,608	245		7,254
			245	7,254
			245	7,254
14.07.2025	10:22:07,826	200		7,258
			200	7,258
			200	7,258
14.07.2025	10:22:00,618	1 000		7,262
			1 000	7,262
			1 000	7,262
14.07.2025	10:19:55,610	350		7,264
			350	7,264
			350	7,264
14.07.2025	10:19:55,431	1 500		7,264
			1 500	7,264
			1 500	7,264
14.07.2025	10:19:44,152	1 500		7,266
			1 500	7,266
			1 500	7,266
14.07.2025	10:17:41,157	1 000		7,27
			1 000	7,27
			1 000	7,27
14.07.2025	10:14:27,790	2 800		7,27
			500	7,27
			2 800	7,27
			2 300	7,27
14.07.2025	10:14:13,879	1 500		7,26
			1 500	7,26
			1 500	7,26
14.07.2025	10:12:19,297	90		7,248
			90	7,248
			90	7,248
14.07.2025	10:11:30,214	1 500		7,254
			1 500	7,254
			1 500	7,254
14.07.2025	10:11:06,471	1 500		7,254
			1 500	7,254
			1 500	7,254
14.07.2025	10:09:24,636	200		7,246
			200	7,246
			200	7,246
14.07.2025	10:07:57,527	700		7,24
			700	7,24
			700	7,24
14.07.2025	10:07:30,400	40		7,24
			40	7,24
			40	7,24
14.07.2025	10:04:47,149	30		7,248
			30	7,248
			30	7,248
14.07.2025	10:01:33,155	14		7,242
			14	7,242
			14	7,242
14.07.2025	10:00:22,391	750		7,248
			750	7,248
			750	7,248
14.07.2025	09:57:41,127	1 500		7,246
			1 500	7,246
			1 500	7,246
14.07.2025	09:57:18,648	13		7,244
			13	7,244
			13	7,244
14.07.2025	09:56:40,481	240		7,244
			240	7,244
			240	7,244
14.07.2025	09:55:07,097	3		7,25
			3	7,25
			3	7,25
14.07.2025	09:53:54,992	500		7,246
			500	7,246
			500	7,246
14.07.2025	09:53:12,494	1 000		7,242
			1 000	7,242
			1 000	7,242
14.07.2025	09:52:55,189	1 000		7,234
			1 000	7,234
			1 000	7,234
14.07.2025	09:52:45,178	500		7,24
			500	7,24
			500	7,24
14.07.2025	09:52:41,600	1 000		7,242
			1 000	7,242
			1 000	7,242
14.07.2025	09:52:26,150	100		7,246
			100	7,246
			100	7,246
14.07.2025	09:51:32,539	150		7,252
			150	7,252
			150	7,252
14.07.2025	09:51:31,390	1 500		7,252
			1 500	7,252
			1 500	7,252
14.07.2025	09:51:25,339	1 500		7,252
			1 500	7,252
			1 500	7,252
14.07.2025	09:51:21,726	1 500		7,252
			1 500	7,252
			1 500	7,252
14.07.2025	09:51:14,832	1 500		7,252
			1 500	7,252
			1 500	7,252
14.07.2025	09:49:36,663	1 500		7,252
			1 500	7,252
			1 500	7,252
14.07.2025	09:48:25,623	1 500		7,256
			1 500	7,256
			1 500	7,256
14.07.2025	09:48:25,148	500		7,254
			500	7,254
			500	7,254
14.07.2025	09:48:24,965	1 500		7,254
			1 500	7,254
			1 500	7,254
14.07.2025	09:48:24,697	1 500		7,254
			1 500	7,254
			1 500	7,254
14.07.2025	09:48:17,233	1 500		7,254
			1 500	7,254
			1 500	7,254
14.07.2025	09:48:16,306	400		7,254
			400	7,254
			400	7,254
14.07.2025	09:48:10,097	600		7,254
			600	7,254
			600	7,254
14.07.2025	09:48:09,505	100		7,254
			100	7,254
			100	7,254
14.07.2025	09:47:55,903	1		7,254
			1	7,254
			1	7,254
14.07.2025	09:47:54,309	1 000		7,258
			1 000	7,258
			1 000	7,258
14.07.2025	09:47:27,827	2		7,258
			2	7,258
			2	7,258
14.07.2025	09:43:46,357	100		7,254
			100	7,254
			100	7,254
14.07.2025	09:42:40,820	160		7,254
			160	7,254
			160	7,254
14.07.2025	09:41:29,330	40		7,248
			40	7,248
			40	7,248
14.07.2025	09:39:01,972	80		7,25
			80	7,25
			80	7,25
14.07.2025	09:37:52,542	250		7,246
			250	7,246
			250	7,246
14.07.2025	09:37:42,108	1 500		7,248
			1 500	7,248
			1 500	7,248
14.07.2025	09:36:55,042	150		7,252
			150	7,252
			150	7,252
14.07.2025	09:35:40,047	27 000		7,276
			27 000	7,276
			26 948	7,276
			52	7,276
14.07.2025	09:35:22,108	1 500		7,248
			1 500	7,248
			1 500	7,248
14.07.2025	09:35:21,883	1 500		7,248
			1 500	7,248
			1 500	7,248
14.07.2025	09:35:09,093	1 500		7,242
			1 500	7,242
			1 500	7,242
14.07.2025	09:34:29,481	50		7,254
			50	7,254
			50	7,254
14.07.2025	09:34:18,099	1 500		7,254
			1 500	7,254
			1 500	7,254
14.07.2025	09:33:55,019	1 000		7,254
			1 000	7,254
			1 000	7,254
14.07.2025	09:33:42,590	1 500		7,26
			1 500	7,26
			1 500	7,26
14.07.2025	09:32:54,963	250		7,248
			250	7,248
			250	7,248
14.07.2025	09:32:53,584	1 000		7,252
			1 000	7,252
			1 000	7,252
14.07.2025	09:32:29,669	1 500		7,252
			1 500	7,252
			1 500	7,252
14.07.2025	09:31:58,028	600		7,25
			300	7,25
			600	7,25
			300	7,25
14.07.2025	09:29:50,875	45		7,228
			45	7,228
			45	7,228
14.07.2025	09:29:02,599	1 500		7,226
			1 500	7,226
			1 500	7,226
14.07.2025	09:26:09,160	1 490		7,218
			1 490	7,218
			1 490	7,218
14.07.2025	09:26:04,597	1		7,218
			1	7,218
			1	7,218
14.07.2025	09:25:39,973	1 500		7,21
			1 500	7,21
			1 500	7,21
14.07.2025	09:25:13,479	1 500		7,208
			1 500	7,208
			1 500	7,208
14.07.2025	09:24:39,679	3		7,212
			3	7,212
			3	7,212
14.07.2025	09:23:52,338	1 500		7,206
			1 500	7,206
			1 500	7,206
14.07.2025	09:23:49,066	500		7,206
			500	7,206
			500	7,206
14.07.2025	09:23:42,806	100		7,206
			100	7,206
			100	7,206
14.07.2025	09:22:12,837	820		7,20
			820	7,20
			820	7,20
14.07.2025	09:21:54,526	25 000		7,19
			2 100	7,19
			4 000	7,19
			15 000	7,19
			18 900	7,19
			10 000	7,19
14.07.2025	09:20:42,125	1 500		7,19
			1 500	7,19
			1 500	7,19
14.07.2025	09:20:26,577	500		7,194
			500	7,194
			500	7,194
14.07.2025	09:20:05,997	80		7,196
			80	7,196
			80	7,196
14.07.2025	09:19:49,910	4		7,194
			4	7,194
			4	7,194
14.07.2025	09:19:33,559	1 500		7,20
			1 500	7,20
			1 500	7,20
14.07.2025	09:19:32,262	100		7,20
			100	7,20
			100	7,20
14.07.2025	09:19:22,451	450		7,204
			450	7,204
			450	7,204
14.07.2025	09:19:22,242	1 500		7,208
			1 500	7,208
			1 500	7,208
14.07.2025	09:19:11,794	1 500		7,208
			1 500	7,208
			1 500	7,208
14.07.2025	09:19:05,810	139		7,208
			139	7,208
			139	7,208
14.07.2025	09:18:46,782	84		7,204
			84	7,204
			84	7,204
14.07.2025	09:16:37,435	640		7,22
			640	7,22
			640	7,22
14.07.2025	09:16:09,685	1 500		7,226
			1 500	7,226
			1 500	7,226
14.07.2025	09:15:56,320	1 500		7,226
			1 500	7,226
			1 500	7,226
14.07.2025	09:15:34,563	1 385		7,216
			1 385	7,216
			1 385	7,216
14.07.2025	09:15:31,712	300		7,216
			300	7,216
			300	7,216
14.07.2025	09:15:20,165	77		7,218
			77	7,218
			77	7,218
14.07.2025	09:14:36,628	500		7,22
			500	7,22
			500	7,22
14.07.2025	09:14:16,199	36		7,22
			36	7,22
			36	7,22
14.07.2025	09:13:13,609	450		7,216
			450	7,216
			450	7,216
14.07.2025	09:10:58,262	69		7,208
			69	7,208
			69	7,208
14.07.2025	09:10:56,487	400		7,214
			400	7,214
			400	7,214
14.07.2025	09:09:16,346	1 500		7,206
			1 500	7,206
			1 500	7,206
14.07.2025	09:08:53,499	50		7,202
			50	7,202
			50	7,202
14.07.2025	09:08:48,516	200		7,202
			200	7,202
			200	7,202
14.07.2025	09:08:30,332	1 341		7,20
			1 341	7,20
			1 341	7,20
14.07.2025	09:08:26,245	1 000		7,204
			1 000	7,204
			1 000	7,204
14.07.2025	09:08:18,456	10		7,204
			10	7,204
			10	7,204
14.07.2025	09:07:57,127	1 500		7,20
			500	7,20
			1 000	7,20
			1 500	7,20
14.07.2025	09:07:52,841	300		7,206
			300	7,206
			300	7,206
14.07.2025	09:07:16,409	270		7,206
			270	7,206
			270	7,206
14.07.2025	09:06:41,800	2		7,224
			2	7,224
			2	7,224
14.07.2025	09:06:20,118	170		7,214
			170	7,214
			170	7,214
14.07.2025	09:05:48,798	1		7,214
			1	7,214
			1	7,214
14.07.2025	09:05:38,539	2 500		7,214
			3	7,214
			14	7,214
			2 500	7,214
			2 483	7,214
14.07.2025	09:02:53,787	3 833		7,16
			500	7,16
			783	7,16
			400	7,16
			695	7,16
			1 000	7,16
			900	7,16
			200	7,16
			200	7,16
			381	7,16
			2 257	7,16
			150	7,16
			200	7,16
14.07.2025	09:02:53,730	300		7,16
			243	7,16
			300	7,16
			2	7,16
			55	7,16
14.07.2025	09:02:39,303	26 350		7,212
			20 000	7,212
			4 950	7,212
			1 400	7,212
			500	7,212
			300	7,212
			20 300	7,212
			250	7,212
			5 000	7,212
14.07.2025	08:56:53,060	20 001		7,256
			20 000	7,256
			3 200	7,256
			16 706	7,256
			95	7,256
			1	7,256
14.07.2025	08:54:53,425	250		7,258
			250	7,258
			250	7,258
14.07.2025	08:52:11,564	275		7,288
			25	7,288
			275	7,288
			250	7,288
14.07.2025	08:50:26,190	33		7,258
			33	7,258
			33	7,258
14.07.2025	08:47:17,024	50		7,25
			50	7,25
			50	7,25
14.07.2025	08:46:39,274	250		7,232
			250	7,232
			250	7,232
14.07.2025	08:43:48,649	4		7,232
			4	7,232
			4	7,232
14.07.2025	08:43:08,680	275		7,24
			50	7,24
			155	7,24
			70	7,24
			25	7,24
			250	7,24
14.07.2025	08:33:52,329	200		7,222
			200	7,222
			200	7,222
14.07.2025	08:32:44,328	500		7,222
			250	7,222
			250	7,222
			500	7,222
14.07.2025	08:30:58,767	70		7,222
			70	7,222
			70	7,222
14.07.2025	08:29:36,495	500		7,214
			297	7,214
			203	7,214
			500	7,214
14.07.2025	08:29:07,290	172		7,214
			172	7,214
			52	7,214
			50	7,214
			70	7,214
14.07.2025	08:29:06,304	1 000		7,22
			1 000	7,22
			1 000	7,22
14.07.2025	08:26:40,758	300		7,248
			300	7,248
			300	7,248
14.07.2025	08:25:29,298	1 500		7,248
			405	7,248
			1 500	7,248
			750	7,248
			345	7,248
14.07.2025	08:24:33,843	500		7,248
			250	7,248
			500	7,248
			250	7,248
14.07.2025	08:23:38,510	18 200		7,248
			18 200	7,248
			18 200	7,248
14.07.2025	08:23:35,376	1 000		7,248
			1 000	7,248
			1 000	7,248
14.07.2025	08:23:22,338	650		7,25
			650	7,25
			650	7,25
14.07.2025	08:22:54,947	50		7,248
			50	7,248
			50	7,248
14.07.2025	08:22:47,184	750		7,248
			750	7,248
			750	7,248
14.07.2025	08:22:47,090	1 500		7,248
			640	7,248
			500	7,248
			1 500	7,248
			360	7,248
14.07.2025	08:22:16,970	3		7,22
			2	7,22
			1	7,22
			3	7,22
14.07.2025	08:21:57,848	650		7,22
			200	7,22
			359	7,22
			650	7,22
			50	7,22
			41	7,22
14.07.2025	08:21:47,972	1 200		7,24
			1 000	7,24
			1 200	7,24
			200	7,24
14.07.2025	08:21:47,377	1		7,248
			1	7,248
			1	7,248
14.07.2025	08:20:53,294	150		7,22
			150	7,22
			94	7,22
			56	7,22
14.07.2025	08:18:03,428	1 500		7,248
			1 500	7,248
			1 500	7,248
14.07.2025	08:17:42,130	1 500		7,248
			359	7,248
			299	7,248
			1 500	7,248
			500	7,248
			292	7,248
			50	7,248
14.07.2025	08:16:37,494	500		7,22
			500	7,22
			500	7,22
14.07.2025	08:16:11,855	1 500		7,22
			1 500	7,22
			1 500	7,22
14.07.2025	08:15:46,229	1		7,248
			1	7,248
			1	7,248
14.07.2025	08:12:04,141	600		7,212
			600	7,212
			600	7,212
14.07.2025	08:12:01,917	1 930		7,214
			299	7,214
			1 000	7,214
			1 930	7,214
			250	7,214
			381	7,214
14.07.2025	08:11:29,333	77		7,214
			77	7,214
			50	7,214
			27	7,214
14.07.2025	08:10:38,367	400		7,214
			359	7,214
			41	7,214
			400	7,214
14.07.2025	08:10:29,323	655		7,25
			655	7,25
			655	7,25
14.07.2025	08:09:40,084	500		7,25
			500	7,25
			500	7,25
14.07.2025	08:09:18,053	33		7,222
			33	7,222
			33	7,222
14.07.2025	08:09:10,602	1 000		7,25
			1 000	7,25
			612	7,25
			388	7,25
14.07.2025	08:08:22,492	200		7,25
			200	7,25
			200	7,25
14.07.2025	08:07:54,109	400		7,288
			400	7,288
			388	7,288
			12	7,288
14.07.2025	08:07:15,771	5 430		7,24
			430	7,24
			5 000	7,24
			930	7,24
			4 500	7,24
14.07.2025	08:07:11,175	1 500		7,242
			1 500	7,242
			1 500	7,242
14.07.2025	08:05:13,501	2 627		7,25
			2 627	7,25
			2 627	7,25
14.07.2025	08:05:04,005	400		7,242
			400	7,242
			400	7,242
14.07.2025	08:04:25,740	1 205		7,242
			1 205	7,242
			1 205	7,242
14.07.2025	08:04:12,917	750		7,242
			750	7,242
			750	7,242
14.07.2025	08:04:10,913	1 200		7,242
			812	7,242
			388	7,242
			1 200	7,242

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,96 / Ask: 0,00
Stückzahl: 17 462 059
+20,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung