Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

542

592

8,309

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2023	13:46:32,784	1 400		8,283
			1 400	8,283
			1 400	8,283
04.12.2023	13:46:22,908	1 300		8,286
			1 300	8,286
			1 300	8,286
04.12.2023	13:45:51,524	34		8,287
			34	8,287
			34	8,287
04.12.2023	13:43:01,286	609		8,281
			609	8,281
			609	8,281
04.12.2023	13:42:32,104	250		8,28
			250	8,28
			250	8,28
04.12.2023	13:40:16,091	1 500		8,288
			1 500	8,288
			1 500	8,288
04.12.2023	13:39:00,062	100		8,285
			100	8,285
			100	8,285
04.12.2023	13:37:54,922	385		8,279
			385	8,279
			385	8,279
04.12.2023	13:36:51,796	1 500		8,28
			1 500	8,28
			1 500	8,28
04.12.2023	13:35:45,401	3		8,283
			3	8,283
			3	8,283
04.12.2023	13:32:08,192	1 500		8,271
			1 500	8,271
			1 500	8,271
04.12.2023	13:30:46,808	1		8,276
			1	8,276
			1	8,276
04.12.2023	13:29:31,722	500		8,283
			500	8,283
			500	8,283
04.12.2023	13:26:33,396	400		8,27
			400	8,27
			400	8,27
04.12.2023	13:24:38,969	300		8,261
			300	8,261
			300	8,261
04.12.2023	13:24:14,620	300		8,26
			300	8,26
			300	8,26
04.12.2023	13:23:44,098	2 120		8,26
			2 120	8,26
			2 120	8,26
04.12.2023	13:23:19,665	3 100		8,26
			3 100	8,26
			3 100	8,26
04.12.2023	13:23:17,061	120		8,26
			120	8,26
			120	8,26
04.12.2023	13:22:56,792	3 100		8,26
			3 100	8,26
			3 100	8,26
04.12.2023	13:21:39,231	3 100		8,261
			3 100	8,261
			3 100	8,261
04.12.2023	13:20:21,417	100		8,262
			100	8,262
			100	8,262
04.12.2023	13:14:26,129	832		8,275
			832	8,275
			832	8,275
04.12.2023	13:13:14,344	1 050		8,272
			1 050	8,272
			1 050	8,272
04.12.2023	13:09:51,567	2 200		8,265
			2 200	8,265
			2 200	8,265
04.12.2023	13:09:09,253	150		8,273
			150	8,273
			150	8,273
04.12.2023	13:09:02,067	50		8,276
			50	8,276
			50	8,276
04.12.2023	13:07:40,719	250		8,276
			250	8,276
			250	8,276
04.12.2023	13:06:58,987	200		8,282
			200	8,282
			200	8,282
04.12.2023	13:06:37,328	300		8,285
			300	8,285
			300	8,285
04.12.2023	13:05:22,203	100		8,281
			100	8,281
			100	8,281
04.12.2023	13:05:07,608	2 610		8,285
			2 610	8,285
			2 610	8,285
04.12.2023	13:05:00,964	290		8,285
			290	8,285
			290	8,285
04.12.2023	13:04:41,168	3 000		8,292
			3 000	8,292
			3 000	8,292
04.12.2023	13:04:36,881	3 000		8,292
			3 000	8,292
			3 000	8,292
04.12.2023	13:04:32,734	3 000		8,292
			3 000	8,292
			3 000	8,292
04.12.2023	13:04:14,659	2		8,294
			2	8,294
			2	8,294
04.12.2023	13:02:42,035	320		8,287
			320	8,287
			320	8,287
04.12.2023	13:02:32,394	320		8,29
			320	8,29
			200	8,29
			120	8,29
04.12.2023	13:02:26,047	1 300		8,30
			800	8,30
			1 300	8,30
			500	8,30
04.12.2023	13:02:25,842	8 100		8,30
			8 100	8,30
			1 000	8,30
			3 100	8,30
			4 000	8,30
04.12.2023	13:02:22,224	3 100		8,30
			3 100	8,30
			3 100	8,30
04.12.2023	13:02:22,115	300		8,302
			300	8,302
			300	8,302
04.12.2023	13:01:54,983	56		8,301
			56	8,301
			56	8,301
04.12.2023	13:00:18,010	300		8,338
			300	8,338
			300	8,338
04.12.2023	12:58:26,518	200		8,315
			200	8,315
			200	8,315
04.12.2023	12:57:32,456	720		8,32
			720	8,32
			720	8,32
04.12.2023	12:56:28,863	1 000		8,323
			1 000	8,323
			1 000	8,323
04.12.2023	12:55:26,947	1		8,32
			1	8,32
			1	8,32
04.12.2023	12:54:58,388	300		8,323
			300	8,323
			300	8,323
04.12.2023	12:54:25,343	200		8,324
			200	8,324
			200	8,324
04.12.2023	12:53:04,473	85		8,321
			85	8,321
			85	8,321
04.12.2023	12:50:20,370	400		8,325
			400	8,325
			400	8,325
04.12.2023	12:45:28,395	500		8,329
			500	8,329
			500	8,329
04.12.2023	12:44:37,763	320		8,326
			320	8,326
			320	8,326
04.12.2023	12:44:15,049	528		8,326
			528	8,326
			528	8,326
04.12.2023	12:43:57,055	3		8,328
			3	8,328
			3	8,328
04.12.2023	12:42:22,996	180		8,327
			180	8,327
			180	8,327
04.12.2023	12:42:07,051	225		8,332
			225	8,332
			225	8,332
04.12.2023	12:42:01,272	257		8,333
			257	8,333
			257	8,333
04.12.2023	12:41:36,373	1		8,335
			1	8,335
			1	8,335
04.12.2023	12:41:33,208	144		8,332
			144	8,332
			144	8,332
04.12.2023	12:40:47,862	250		8,332
			250	8,332
			250	8,332
04.12.2023	12:40:35,700	40		8,335
			40	8,335
			40	8,335
04.12.2023	12:40:31,283	400		8,335
			400	8,335
			400	8,335
04.12.2023	12:40:11,613	50		8,339
			50	8,339
			50	8,339
04.12.2023	12:39:22,163	2 314		8,337
			2 314	8,337
			2 314	8,337
04.12.2023	12:37:49,480	200		8,337
			200	8,337
			200	8,337
04.12.2023	12:37:26,496	40		8,338
			40	8,338
			40	8,338
04.12.2023	12:36:39,197	1 000		8,34
			1 000	8,34
			1 000	8,34
04.12.2023	12:36:37,485	550		8,339
			550	8,339
			550	8,339
04.12.2023	12:34:50,699	30		8,335
			30	8,335
			30	8,335
04.12.2023	12:30:12,746	400		8,333
			400	8,333
			320	8,333
			80	8,333
04.12.2023	12:29:54,600	3 100		8,329
			3 100	8,329
			3 100	8,329
04.12.2023	12:28:25,118	1 000		8,325
			1 000	8,325
			1 000	8,325
04.12.2023	12:27:26,425	200		8,323
			200	8,323
			200	8,323
04.12.2023	12:27:24,701	500		8,321
			500	8,321
			500	8,321
04.12.2023	12:26:18,157	13		8,32
			13	8,32
			13	8,32
04.12.2023	12:25:08,518	6		8,322
			6	8,322
			6	8,322
04.12.2023	12:24:37,043	100		8,318
			100	8,318
			100	8,318
04.12.2023	12:22:35,556	8 900		8,319
			8 900	8,319
			8 900	8,319
04.12.2023	12:22:10,698	3 100		8,327
			3 100	8,327
			3 100	8,327
04.12.2023	12:21:39,302	140		8,327
			140	8,327
			140	8,327
04.12.2023	12:21:12,247	12		8,326
			12	8,326
			12	8,326
04.12.2023	12:20:35,199	1		8,33
			1	8,33
			1	8,33
04.12.2023	12:20:04,875	1		8,318
			1	8,318
			1	8,318
04.12.2023	12:19:57,398	2		8,316
			2	8,316
			2	8,316
04.12.2023	12:19:36,339	60		8,322
			60	8,322
			60	8,322
04.12.2023	12:19:20,805	8		8,32
			8	8,32
			8	8,32
04.12.2023	12:18:22,775	100		8,323
			100	8,323
			100	8,323
04.12.2023	12:18:10,179	623		8,326
			623	8,326
			623	8,326
04.12.2023	12:15:06,315	300		8,335
			300	8,335
			300	8,335
04.12.2023	12:14:47,485	44		8,336
			44	8,336
			44	8,336
04.12.2023	12:14:12,078	60		8,339
			60	8,339
			60	8,339
04.12.2023	12:14:03,278	450		8,335
			450	8,335
			450	8,335
04.12.2023	12:13:57,432	3 000		8,335
			3 000	8,335
			3 000	8,335
04.12.2023	12:13:40,061	26		8,335
			26	8,335
			26	8,335
04.12.2023	12:13:38,518	60		8,339
			60	8,339
			60	8,339
04.12.2023	12:12:54,567	2 000		8,337
			2 000	8,337
			2 000	8,337
04.12.2023	12:12:26,714	3 000		8,329
			3 000	8,329
			3 000	8,329
04.12.2023	12:11:41,245	2 000		8,33
			1 395	8,33
			2 000	8,33
			605	8,33
04.12.2023	12:11:35,084	3		8,328
			3	8,328
			3	8,328
04.12.2023	12:11:15,365	3		8,327
			3	8,327
			3	8,327
04.12.2023	12:07:54,498	1 600		8,33
			1 600	8,33
			1 600	8,33
04.12.2023	12:07:23,747	368		8,337
			368	8,337
			368	8,337
04.12.2023	12:07:13,272	700		8,345
			700	8,345
			700	8,345
04.12.2023	12:06:37,311	15		8,343
			15	8,343
			15	8,343
04.12.2023	12:06:26,041	1 615		8,34
			315	8,34
			1 300	8,34
			1 615	8,34
04.12.2023	12:05:07,230	114		8,329
			114	8,329
			114	8,329
04.12.2023	12:05:00,053	99		8,329
			99	8,329
			99	8,329
04.12.2023	12:04:47,201	74		8,33
			74	8,33
			74	8,33
04.12.2023	12:04:11,629	1 020		8,33
			1 020	8,33
			1 020	8,33
04.12.2023	12:03:37,855	800		8,33
			800	8,33
			800	8,33
04.12.2023	12:03:37,643	3 100		8,33
			100	8,33
			3 100	8,33
			3 000	8,33
04.12.2023	12:03:23,050	1		8,329
			1	8,329
			1	8,329
04.12.2023	12:02:02,579	1 000		8,324
			1 000	8,324
			1 000	8,324
04.12.2023	12:01:51,621	50		8,328
			50	8,328
			50	8,328
04.12.2023	12:01:37,783	300		8,326
			300	8,326
			300	8,326
04.12.2023	12:00:26,487	38		8,324
			38	8,324
			38	8,324
04.12.2023	12:00:07,027	1 500		8,324
			1 500	8,324
			1 500	8,324
04.12.2023	11:59:26,691	2 500		8,32
			2 500	8,32
			2 500	8,32
04.12.2023	11:59:06,548	2 500		8,32
			2 500	8,32
			2 500	8,32
04.12.2023	11:58:12,258	549		8,321
			549	8,321
			549	8,321
04.12.2023	11:57:42,936	600		8,32
			600	8,32
			600	8,32
04.12.2023	11:56:29,274	2 306		8,311
			2 306	8,311
			2 306	8,311
04.12.2023	11:55:36,875	500		8,313
			500	8,313
			500	8,313
04.12.2023	11:54:40,251	3 100		8,315
			3 100	8,315
			3 100	8,315
04.12.2023	11:54:39,344	450		8,314
			450	8,314
			450	8,314
04.12.2023	11:52:44,085	1		8,307
			1	8,307
			1	8,307
04.12.2023	11:52:05,316	2		8,307
			2	8,307
			2	8,307
04.12.2023	11:51:40,517	120		8,306
			120	8,306
			120	8,306
04.12.2023	11:51:26,569	500		8,306
			500	8,306
			500	8,306
04.12.2023	11:50:03,421	300		8,309
			300	8,309
			300	8,309
04.12.2023	11:49:24,187	30		8,302
			30	8,302
			30	8,302
04.12.2023	11:47:41,929	1 000		8,302
			1 000	8,302
			1 000	8,302
04.12.2023	11:47:01,695	1 483		8,299
			1 483	8,299
			1 483	8,299
04.12.2023	11:46:53,801	100		8,302
			100	8,302
			100	8,302
04.12.2023	11:46:50,043	200		8,30
			200	8,30
			200	8,30
04.12.2023	11:46:49,924	3 100		8,30
			2 600	8,30
			500	8,30
			3 100	8,30
04.12.2023	11:46:49,253	500		8,301
			500	8,301
			500	8,301
04.12.2023	11:46:15,233	3 100		8,30
			3 100	8,30
			3 100	8,30
04.12.2023	11:46:14,383	1 000		8,30
			1 000	8,30
			1 000	8,30
04.12.2023	11:46:00,014	72		8,301
			72	8,301
			72	8,301
04.12.2023	11:43:55,286	3 100		8,301
			3 100	8,301
			3 100	8,301
04.12.2023	11:43:23,978	200		8,301
			200	8,301
			200	8,301
04.12.2023	11:43:19,559	350		8,306
			350	8,306
			350	8,306
04.12.2023	11:42:33,886	175		8,303
			175	8,303
			175	8,303
04.12.2023	11:42:16,320	584		8,303
			584	8,303
			584	8,303
04.12.2023	11:42:16,141	120		8,303
			120	8,303
			120	8,303
04.12.2023	11:38:03,773	2		8,308
			2	8,308
			2	8,308
04.12.2023	11:36:30,744	2 000		8,317
			2 000	8,317
			2 000	8,317
04.12.2023	11:35:20,137	100		8,32
			100	8,32
			100	8,32
04.12.2023	11:34:13,872	320		8,326
			320	8,326
			320	8,326
04.12.2023	11:33:57,830	980		8,323
			980	8,323
			980	8,323
04.12.2023	11:33:02,470	3 000		8,324
			3 000	8,324
			3 000	8,324
04.12.2023	11:32:38,170	2 000		8,321
			2 000	8,321
			2 000	8,321
04.12.2023	11:32:35,291	1		8,318
			1	8,318
			1	8,318
04.12.2023	11:32:34,787	12		8,318
			12	8,318
			12	8,318
04.12.2023	11:31:33,076	20		8,314
			20	8,314
			20	8,314
04.12.2023	11:30:58,295	1 000		8,315
			1 000	8,315
			1 000	8,315
04.12.2023	11:29:09,999	1 500		8,314
			1 500	8,314
			1 500	8,314
04.12.2023	11:28:23,168	59		8,31
			59	8,31
			59	8,31
04.12.2023	11:28:00,683	13		8,308
			13	8,308
			13	8,308
04.12.2023	11:24:47,631	1 000		8,302
			1 000	8,302
			1 000	8,302
04.12.2023	11:23:49,081	15		8,301
			15	8,301
			15	8,301
04.12.2023	11:23:46,639	200		8,303
			200	8,303
			200	8,303
04.12.2023	11:20:55,551	370		8,301
			370	8,301
			370	8,301
04.12.2023	11:20:33,794	20		8,303
			20	8,303
			20	8,303
04.12.2023	11:20:31,568	130		8,305
			130	8,305
			130	8,305
04.12.2023	11:20:23,374	26		8,302
			26	8,302
			26	8,302
04.12.2023	11:20:11,823	1 000		8,302
			1 000	8,302
			1 000	8,302
04.12.2023	11:19:46,165	13		8,304
			13	8,304
			13	8,304
04.12.2023	11:19:32,638	24		8,307
			24	8,307
			24	8,307
04.12.2023	11:19:03,712	100		8,305
			100	8,305
			100	8,305
04.12.2023	11:18:32,568	100		8,309
			100	8,309
			100	8,309
04.12.2023	11:18:14,976	100		8,312
			100	8,312
			100	8,312
04.12.2023	11:17:50,615	300		8,309
			300	8,309
			300	8,309
04.12.2023	11:13:24,026	1 000		8,32
			1 000	8,32
			1 000	8,32
04.12.2023	11:12:55,305	3 100		8,317
			3 100	8,317
			3 100	8,317
04.12.2023	11:09:27,968	50		8,311
			50	8,311
			50	8,311
04.12.2023	11:08:06,076	120		8,306
			120	8,306
			120	8,306
04.12.2023	11:07:09,120	3 100		8,30
			3 100	8,30
			3 100	8,30
04.12.2023	11:06:28,976	240		8,304
			240	8,304
			240	8,304
04.12.2023	11:06:02,798	370		8,303
			370	8,303
			370	8,303
04.12.2023	11:04:48,082	3 000		8,311
			3 000	8,311
			3 000	8,311
04.12.2023	11:04:15,400	353		8,309
			353	8,309
			353	8,309
04.12.2023	11:03:57,820	50		8,314
			50	8,314
			50	8,314
04.12.2023	11:03:45,155	5		8,314
			5	8,314
			5	8,314
04.12.2023	11:02:57,401	141		8,315
			141	8,315
			141	8,315
04.12.2023	11:01:39,152	150		8,31
			150	8,31
			150	8,31
04.12.2023	11:01:35,202	250		8,31
			250	8,31
			250	8,31
04.12.2023	11:01:05,086	200		8,308
			200	8,308
			200	8,308
04.12.2023	11:01:01,705	200		8,305
			200	8,305
			200	8,305
04.12.2023	11:00:50,787	700		8,305
			700	8,305
			700	8,305
04.12.2023	10:59:47,636	1 000		8,304
			1 000	8,304
			1 000	8,304
04.12.2023	10:59:42,515	250		8,302
			250	8,302
			250	8,302
04.12.2023	10:59:08,036	60		8,304
			60	8,304
			60	8,304
04.12.2023	10:58:38,549	325		8,304
			325	8,304
			325	8,304
04.12.2023	10:57:37,053	300		8,302
			300	8,302
			300	8,302
04.12.2023	10:57:27,744	1 000		8,304
			1 000	8,304
			1 000	8,304
04.12.2023	10:56:06,217	120		8,307
			120	8,307
			120	8,307
04.12.2023	10:55:50,974	102		8,30
			102	8,30
			102	8,30
04.12.2023	10:55:46,987	300		8,299
			300	8,299
			300	8,299
04.12.2023	10:53:55,434	1 200		8,301
			1 200	8,301
			1 200	8,301
04.12.2023	10:53:46,118	3 500		8,30
			3 500	8,30
			500	8,30
			3 000	8,30
04.12.2023	10:49:59,794	200		8,283
			200	8,283
			200	8,283
04.12.2023	10:49:07,569	140		8,283
			140	8,283
			140	8,283
04.12.2023	10:47:17,559	4		8,293
			4	8,293
			4	8,293
04.12.2023	10:43:23,934	150		8,272
			150	8,272
			150	8,272
04.12.2023	10:43:20,106	30		8,268
			30	8,268
			30	8,268
04.12.2023	10:42:35,372	20		8,272
			20	8,272
			20	8,272
04.12.2023	10:41:13,606	12		8,272
			12	8,272
			12	8,272
04.12.2023	10:38:26,673	150		8,273
			150	8,273
			150	8,273
04.12.2023	10:38:14,676	12 900		8,272
			12 900	8,272
			12 900	8,272
04.12.2023	10:37:36,480	3 100		8,271
			3 100	8,271
			3 100	8,271
04.12.2023	10:37:22,572	250		8,271
			250	8,271
			250	8,271
04.12.2023	10:36:45,596	400		8,262
			400	8,262
			400	8,262
04.12.2023	10:36:01,592	250		8,258
			250	8,258
			250	8,258
04.12.2023	10:35:47,235	340		8,252
			340	8,252
			340	8,252
04.12.2023	10:35:27,519	200		8,256
			200	8,256
			200	8,256
04.12.2023	10:31:24,015	120		8,25
			120	8,25
			120	8,25
04.12.2023	10:30:15,205	1 036		8,256
			1 036	8,256
			1 036	8,256
04.12.2023	10:27:58,189	150		8,265
			150	8,265
			150	8,265
04.12.2023	10:24:59,345	1		8,253
			1	8,253
			1	8,253
04.12.2023	10:24:58,908	181		8,253
			181	8,253
			181	8,253
04.12.2023	10:24:51,851	2 000		8,256
			2 000	8,256
			2 000	8,256
04.12.2023	10:24:13,248	200		8,259
			200	8,259
			200	8,259
04.12.2023	10:23:17,326	600		8,26
			600	8,26
			600	8,26
04.12.2023	10:21:49,926	600		8,263
			600	8,263
			600	8,263
04.12.2023	10:21:27,522	225		8,265
			225	8,265
			225	8,265
04.12.2023	10:21:12,318	185		8,261
			185	8,261
			185	8,261
04.12.2023	10:20:57,093	194		8,261
			194	8,261
			194	8,261
04.12.2023	10:20:19,259	610		8,256
			610	8,256
			610	8,256
04.12.2023	10:20:18,719	100		8,253
			100	8,253
			100	8,253
04.12.2023	10:18:45,946	1 500		8,266
			1 500	8,266
			1 500	8,266
04.12.2023	10:17:51,882	1 000		8,274
			1 000	8,274
			1 000	8,274
04.12.2023	10:17:38,577	100		8,274
			100	8,274
			100	8,274
04.12.2023	10:16:44,693	500		8,269
			500	8,269
			500	8,269
04.12.2023	10:15:57,624	140		8,258
			140	8,258
			140	8,258
04.12.2023	10:15:36,915	350		8,265
			350	8,265
			350	8,265
04.12.2023	10:12:27,845	1		8,26
			1	8,26
			1	8,26
04.12.2023	10:12:27,405	242		8,26
			242	8,26
			242	8,26
04.12.2023	10:12:22,025	500		8,255
			500	8,255
			500	8,255
04.12.2023	10:12:00,945	1 990		8,253
			1 990	8,253
			1 990	8,253
04.12.2023	10:11:30,746	2 000		8,257
			2 000	8,257
			2 000	8,257
04.12.2023	10:11:29,567	300		8,252
			300	8,252
			300	8,252
04.12.2023	10:11:25,344	800		8,257
			800	8,257
			800	8,257
04.12.2023	10:11:22,731	6		8,257
			6	8,257
			6	8,257
04.12.2023	10:11:20,310	1 000		8,258
			1 000	8,258
			1 000	8,258
04.12.2023	10:10:02,346	400		8,238
			400	8,238
			400	8,238
04.12.2023	10:09:34,123	125		8,235
			125	8,235
			125	8,235
04.12.2023	10:09:29,053	1 800		8,242
			1 800	8,242
			1 800	8,242
04.12.2023	10:09:28,371	9 100		8,242
			2 000	8,242
			9 100	8,242
			4 000	8,242
			3 100	8,242
04.12.2023	10:09:04,617	3 100		8,242
			3 100	8,242
			3 100	8,242
04.12.2023	10:08:48,819	500		8,243
			500	8,243
			500	8,243
04.12.2023	10:08:29,415	100		8,244
			100	8,244
			100	8,244
04.12.2023	10:08:26,126	150		8,244
			150	8,244
			150	8,244
04.12.2023	10:07:21,178	150		8,243
			150	8,243
			150	8,243
04.12.2023	10:06:25,724	165		8,242
			165	8,242
			165	8,242
04.12.2023	10:06:23,148	650		8,241
			650	8,241
			650	8,241
04.12.2023	10:06:13,398	500		8,246
			500	8,246
			500	8,246
04.12.2023	10:05:43,820	760		8,245
			760	8,245
			760	8,245
04.12.2023	10:04:43,370	1 000		8,245
			1 000	8,245
			1 000	8,245
04.12.2023	10:04:21,862	200		8,245
			200	8,245
			200	8,245
04.12.2023	10:04:05,114	3		8,249
			3	8,249
			3	8,249
04.12.2023	10:04:00,626	1		8,256
			1	8,256
			1	8,256
04.12.2023	10:04:00,203	42		8,256
			42	8,256
			42	8,256
04.12.2023	10:03:35,791	2		8,263
			2	8,263
			2	8,263
04.12.2023	10:03:26,349	2 000		8,258
			2 000	8,258
			2 000	8,258
04.12.2023	10:02:47,609	3 000		8,25
			3 000	8,25
			3 000	8,25
04.12.2023	10:02:47,489	500		8,25
			50	8,25
			500	8,25
			450	8,25
04.12.2023	09:59:55,719	1 000		8,273
			1 000	8,273
			1 000	8,273
04.12.2023	09:59:52,313	20		8,273
			20	8,273
			20	8,273
04.12.2023	09:59:15,586	240		8,268
			240	8,268
			240	8,268
04.12.2023	09:58:54,106	1 000		8,275
			1 000	8,275
			1 000	8,275
04.12.2023	09:58:52,070	1 200		8,284
			1 200	8,284
			1 200	8,284
04.12.2023	09:56:07,101	800		8,303
			800	8,303
			800	8,303
04.12.2023	09:55:25,461	725		8,299
			725	8,299
			725	8,299
04.12.2023	09:54:56,528	170		8,299
			170	8,299
			170	8,299
04.12.2023	09:54:23,633	3 100		8,297
			3 100	8,297
			3 100	8,297
04.12.2023	09:54:13,729	128		8,304
			128	8,304
			128	8,304
04.12.2023	09:53:51,269	120		8,306
			120	8,306
			120	8,306
04.12.2023	09:53:36,932	282		8,29
			282	8,29
			282	8,29
04.12.2023	09:52:36,124	2 000		8,30
			1 500	8,30
			2 000	8,30
			200	8,30
			300	8,30
04.12.2023	09:52:35,953	3 000		8,30
			3 000	8,30
			3 000	8,30
04.12.2023	09:52:15,269	200		8,301
			200	8,301
			200	8,301
04.12.2023	09:51:20,341	1 200		8,302
			1 200	8,302
			1 200	8,302
04.12.2023	09:51:03,709	100		8,303
			100	8,303
			100	8,303
04.12.2023	09:50:45,567	1 500		8,315
			1 500	8,315
			1 500	8,315
04.12.2023	09:47:18,093	114		8,317
			114	8,317
			114	8,317
04.12.2023	09:46:41,673	250		8,313
			250	8,313
			250	8,313
04.12.2023	09:45:24,669	100		8,322
			100	8,322
			100	8,322
04.12.2023	09:43:05,794	250		8,318
			250	8,318
			250	8,318
04.12.2023	09:42:49,589	600		8,312
			600	8,312
			600	8,312
04.12.2023	09:42:14,167	4 000		8,312
			3 000	8,312
			1 000	8,312
			4 000	8,312
04.12.2023	09:42:01,418	3 000		8,321
			3 000	8,321
			3 000	8,321
04.12.2023	09:41:55,071	3 000		8,321
			3 000	8,321
			3 000	8,321
04.12.2023	09:41:42,251	25		8,33
			25	8,33
			25	8,33
04.12.2023	09:41:05,327	15		8,329
			15	8,329
			15	8,329
04.12.2023	09:40:01,579	50		8,325
			50	8,325
			50	8,325
04.12.2023	09:39:29,152	2 000		8,316
			2 000	8,316
			2 000	8,316
04.12.2023	09:38:53,518	170		8,314
			170	8,314
			170	8,314
04.12.2023	09:38:51,477	3		8,32
			3	8,32
			3	8,32
04.12.2023	09:38:47,749	1 390		8,323
			1 390	8,323
			1 390	8,323
04.12.2023	09:38:14,286	125		8,325
			125	8,325
			125	8,325
04.12.2023	09:37:44,205	300		8,32
			300	8,32
			300	8,32
04.12.2023	09:37:40,509	200		8,32
			200	8,32
			200	8,32
04.12.2023	09:37:38,787	1 150		8,32
			1 150	8,32
			1 150	8,32
04.12.2023	09:37:15,977	600		8,325
			600	8,325
			600	8,325
04.12.2023	09:36:48,252	175		8,325
			175	8,325
			175	8,325
04.12.2023	09:36:08,932	2 000		8,314
			2 000	8,314
			2 000	8,314
04.12.2023	09:35:52,627	380		8,315
			380	8,315
			380	8,315
04.12.2023	09:35:00,265	300		8,335
			300	8,335
			300	8,335
04.12.2023	09:34:34,612	1		8,334
			1	8,334
			1	8,334
04.12.2023	09:34:22,720	1 000		8,335
			1 000	8,335
			1 000	8,335
04.12.2023	09:33:36,232	750		8,339
			750	8,339
			750	8,339
04.12.2023	09:33:10,702	250		8,338
			250	8,338
			250	8,338
04.12.2023	09:32:28,391	750		8,335
			750	8,335
			750	8,335
04.12.2023	09:32:27,565	1 452		8,335
			1 452	8,335
			1 452	8,335
04.12.2023	09:32:21,229	419		8,334
			419	8,334
			419	8,334
04.12.2023	09:32:16,753	50		8,334
			50	8,334
			50	8,334
04.12.2023	09:30:26,641	304		8,33
			6	8,33
			298	8,33
			304	8,33
04.12.2023	09:29:47,450	3 100		8,321
			3 100	8,321
			3 100	8,321
04.12.2023	09:29:09,762	1 025		8,311
			1 025	8,311
			1 025	8,311
04.12.2023	09:28:44,285	13		8,307
			13	8,307
			13	8,307
04.12.2023	09:27:25,217	1 900		8,314
			1 900	8,314
			1 900	8,314
04.12.2023	09:27:17,087	400		8,315
			400	8,315
			400	8,315
04.12.2023	09:27:14,436	3 000		8,318
			3 000	8,318
			3 000	8,318

Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 30,845 / Ask: 30,85
Stückzahl: 484 095
-0,87%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2023 @ 17:17:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung