Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
758
6,576
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 10:40:52,149 | 350 | 6,498 | |
350 | 6,498 | |||
350 | 6,498 | |||
18.04.2024 | 10:40:42,921 | 520 | 6,50 | |
520 | 6,50 | |||
520 | 6,50 | |||
18.04.2024 | 10:39:42,181 | 192 | 6,502 | |
192 | 6,502 | |||
192 | 6,502 | |||
18.04.2024 | 10:39:41,906 | 4 200 | 6,502 | |
100 | 6,502 | |||
4 100 | 6,502 | |||
4 200 | 6,502 | |||
18.04.2024 | 10:39:16,006 | 3 400 | 6,502 | |
3 400 | 6,502 | |||
3 400 | 6,502 | |||
18.04.2024 | 10:38:53,540 | 1 000 | 6,50 | |
1 000 | 6,50 | |||
1 000 | 6,50 | |||
18.04.2024 | 10:38:45,760 | 9 | 6,50 | |
9 | 6,50 | |||
9 | 6,50 | |||
18.04.2024 | 10:38:44,281 | 400 | 6,50 | |
400 | 6,50 | |||
400 | 6,50 | |||
18.04.2024 | 10:38:41,790 | 389 | 6,498 | |
389 | 6,498 | |||
389 | 6,498 | |||
18.04.2024 | 10:38:35,363 | 500 | 6,50 | |
500 | 6,50 | |||
500 | 6,50 | |||
18.04.2024 | 10:38:25,862 | 500 | 6,50 | |
500 | 6,50 | |||
500 | 6,50 | |||
18.04.2024 | 10:38:15,552 | 500 | 6,498 | |
500 | 6,498 | |||
500 | 6,498 | |||
18.04.2024 | 10:37:55,484 | 500 | 6,494 | |
500 | 6,494 | |||
500 | 6,494 | |||
18.04.2024 | 10:37:54,353 | 30 | 6,494 | |
30 | 6,494 | |||
30 | 6,494 | |||
18.04.2024 | 10:37:15,326 | 100 | 6,488 | |
100 | 6,488 | |||
100 | 6,488 | |||
18.04.2024 | 10:36:33,438 | 45 | 6,488 | |
45 | 6,488 | |||
45 | 6,488 | |||
18.04.2024 | 10:36:32,953 | 325 | 6,486 | |
325 | 6,486 | |||
325 | 6,486 | |||
18.04.2024 | 10:36:06,336 | 20 | 6,49 | |
20 | 6,49 | |||
20 | 6,49 | |||
18.04.2024 | 10:35:36,097 | 1 000 | 6,49 | |
1 000 | 6,49 | |||
1 000 | 6,49 | |||
18.04.2024 | 10:35:22,767 | 400 | 6,492 | |
400 | 6,492 | |||
400 | 6,492 | |||
18.04.2024 | 10:35:14,154 | 165 | 6,494 | |
165 | 6,494 | |||
165 | 6,494 | |||
18.04.2024 | 10:33:54,250 | 1 000 | 6,494 | |
1 000 | 6,494 | |||
1 000 | 6,494 | |||
18.04.2024 | 10:33:53,435 | 200 | 6,494 | |
200 | 6,494 | |||
200 | 6,494 | |||
18.04.2024 | 10:32:27,043 | 100 | 6,498 | |
100 | 6,498 | |||
100 | 6,498 | |||
18.04.2024 | 10:32:09,068 | 1 000 | 6,496 | |
1 000 | 6,496 | |||
1 000 | 6,496 | |||
18.04.2024 | 10:31:07,877 | 200 | 6,50 | |
200 | 6,50 | |||
200 | 6,50 | |||
18.04.2024 | 10:31:07,281 | 100 | 6,496 | |
100 | 6,496 | |||
100 | 6,496 | |||
18.04.2024 | 10:30:34,721 | 200 | 6,502 | |
200 | 6,502 | |||
200 | 6,502 | |||
18.04.2024 | 10:30:30,502 | 1 000 | 6,502 | |
1 000 | 6,502 | |||
1 000 | 6,502 | |||
18.04.2024 | 10:30:30,361 | 150 | 6,502 | |
150 | 6,502 | |||
150 | 6,502 | |||
18.04.2024 | 10:30:30,204 | 1 200 | 6,50 | |
1 200 | 6,50 | |||
200 | 6,50 | |||
1 000 | 6,50 | |||
18.04.2024 | 10:29:32,550 | 200 | 6,494 | |
200 | 6,494 | |||
200 | 6,494 | |||
18.04.2024 | 10:29:27,330 | 149 | 6,494 | |
149 | 6,494 | |||
149 | 6,494 | |||
18.04.2024 | 10:28:26,503 | 770 | 6,492 | |
770 | 6,492 | |||
770 | 6,492 | |||
18.04.2024 | 10:27:46,461 | 70 | 6,486 | |
70 | 6,486 | |||
70 | 6,486 | |||
18.04.2024 | 10:27:27,890 | 292 | 6,486 | |
292 | 6,486 | |||
292 | 6,486 | |||
18.04.2024 | 10:27:27,761 | 15 | 6,486 | |
15 | 6,486 | |||
15 | 6,486 | |||
18.04.2024 | 10:27:18,322 | 1 000 | 6,492 | |
1 000 | 6,492 | |||
1 000 | 6,492 | |||
18.04.2024 | 10:25:59,025 | 400 | 6,498 | |
400 | 6,498 | |||
400 | 6,498 | |||
18.04.2024 | 10:25:15,786 | 3 100 | 6,494 | |
3 100 | 6,494 | |||
3 100 | 6,494 | |||
18.04.2024 | 10:25:06,238 | 25 | 6,492 | |
25 | 6,492 | |||
25 | 6,492 | |||
18.04.2024 | 10:24:44,370 | 2 500 | 6,492 | |
2 500 | 6,492 | |||
2 500 | 6,492 | |||
18.04.2024 | 10:24:27,181 | 240 | 6,494 | |
240 | 6,494 | |||
240 | 6,494 | |||
18.04.2024 | 10:23:33,962 | 100 | 6,498 | |
100 | 6,498 | |||
100 | 6,498 | |||
18.04.2024 | 10:22:59,770 | 400 | 6,50 | |
400 | 6,50 | |||
400 | 6,50 | |||
18.04.2024 | 10:22:49,445 | 1 000 | 6,506 | |
1 000 | 6,506 | |||
1 000 | 6,506 | |||
18.04.2024 | 10:22:40,743 | 1 000 | 6,502 | |
1 000 | 6,502 | |||
1 000 | 6,502 | |||
18.04.2024 | 10:22:27,625 | 16 900 | 6,50 | |
300 | 6,50 | |||
16 600 | 6,50 | |||
16 900 | 6,50 | |||
18.04.2024 | 10:22:10,554 | 3 100 | 6,506 | |
3 100 | 6,506 | |||
3 100 | 6,506 | |||
18.04.2024 | 10:22:02,527 | 353 | 6,506 | |
353 | 6,506 | |||
353 | 6,506 | |||
18.04.2024 | 10:21:49,632 | 100 | 6,506 | |
100 | 6,506 | |||
100 | 6,506 | |||
18.04.2024 | 10:21:39,784 | 3 100 | 6,502 | |
3 100 | 6,502 | |||
3 100 | 6,502 | |||
18.04.2024 | 10:21:38,757 | 1 540 | 6,502 | |
1 540 | 6,502 | |||
140 | 6,502 | |||
1 400 | 6,502 | |||
18.04.2024 | 10:21:24,637 | 3 100 | 6,502 | |
3 100 | 6,502 | |||
3 100 | 6,502 | |||
18.04.2024 | 10:21:22,880 | 150 | 6,502 | |
150 | 6,502 | |||
150 | 6,502 | |||
18.04.2024 | 10:21:19,417 | 500 | 6,502 | |
500 | 6,502 | |||
500 | 6,502 | |||
18.04.2024 | 10:21:15,296 | 2 000 | 6,502 | |
2 000 | 6,502 | |||
2 000 | 6,502 | |||
18.04.2024 | 10:21:11,669 | 400 | 6,50 | |
400 | 6,50 | |||
400 | 6,50 | |||
18.04.2024 | 10:21:10,956 | 140 | 6,50 | |
140 | 6,50 | |||
140 | 6,50 | |||
18.04.2024 | 10:21:10,365 | 1 000 | 6,498 | |
1 000 | 6,498 | |||
1 000 | 6,498 | |||
18.04.2024 | 10:20:41,633 | 1 000 | 6,50 | |
600 | 6,50 | |||
1 000 | 6,50 | |||
400 | 6,50 | |||
18.04.2024 | 10:20:28,181 | 3 050 | 6,498 | |
3 050 | 6,498 | |||
3 050 | 6,498 | |||
18.04.2024 | 10:19:58,906 | 1 300 | 6,50 | |
1 300 | 6,50 | |||
1 300 | 6,50 | |||
18.04.2024 | 10:19:29,523 | 1 045 | 6,502 | |
1 045 | 6,502 | |||
145 | 6,502 | |||
400 | 6,502 | |||
100 | 6,502 | |||
400 | 6,502 | |||
18.04.2024 | 10:19:29,251 | 925 | 6,50 | |
500 | 6,50 | |||
925 | 6,50 | |||
70 | 6,50 | |||
300 | 6,50 | |||
10 | 6,50 | |||
5 | 6,50 | |||
10 | 6,50 | |||
30 | 6,50 | |||
18.04.2024 | 10:18:57,188 | 250 | 6,496 | |
250 | 6,496 | |||
250 | 6,496 | |||
18.04.2024 | 10:18:49,633 | 2 425 | 6,49 | |
2 425 | 6,49 | |||
2 425 | 6,49 | |||
18.04.2024 | 10:18:49,330 | 3 100 | 6,49 | |
20 | 6,49 | |||
5 | 6,49 | |||
500 | 6,49 | |||
2 575 | 6,49 | |||
3 100 | 6,49 | |||
18.04.2024 | 10:18:45,441 | 30 000 | 6,488 | |
30 000 | 6,488 | |||
20 000 | 6,488 | |||
5 000 | 6,488 | |||
71 | 6,488 | |||
4 929 | 6,488 | |||
18.04.2024 | 10:18:28,559 | 42 000 | 6,486 | |
30 000 | 6,486 | |||
34 069 | 6,486 | |||
7 931 | 6,486 | |||
12 000 | 6,486 | |||
18.04.2024 | 10:18:19,927 | 4 000 | 6,486 | |
4 000 | 6,486 | |||
4 000 | 6,486 | |||
18.04.2024 | 10:18:07,071 | 3 000 | 6,484 | |
3 000 | 6,484 | |||
3 000 | 6,484 | |||
18.04.2024 | 10:17:05,416 | 200 | 6,484 | |
200 | 6,484 | |||
200 | 6,484 | |||
18.04.2024 | 10:16:43,456 | 107 | 6,484 | |
107 | 6,484 | |||
107 | 6,484 | |||
18.04.2024 | 10:16:24,045 | 2 000 | 6,482 | |
2 000 | 6,482 | |||
2 000 | 6,482 | |||
18.04.2024 | 10:16:14,735 | 400 | 6,482 | |
400 | 6,482 | |||
400 | 6,482 | |||
18.04.2024 | 10:16:03,210 | 500 | 6,484 | |
500 | 6,484 | |||
500 | 6,484 | |||
18.04.2024 | 10:15:54,578 | 10 | 6,482 | |
10 | 6,482 | |||
10 | 6,482 | |||
18.04.2024 | 10:15:52,726 | 15 276 | 6,48 | |
15 076 | 6,48 | |||
200 | 6,48 | |||
15 276 | 6,48 | |||
18.04.2024 | 10:15:47,533 | 3 600 | 6,48 | |
227 | 6,48 | |||
3 373 | 6,48 | |||
3 600 | 6,48 | |||
18.04.2024 | 10:15:47,360 | 3 600 | 6,48 | |
3 600 | 6,48 | |||
3 600 | 6,48 | |||
18.04.2024 | 10:15:31,832 | 150 | 6,48 | |
150 | 6,48 | |||
150 | 6,48 | |||
18.04.2024 | 10:15:12,083 | 3 100 | 6,478 | |
3 100 | 6,478 | |||
3 100 | 6,478 | |||
18.04.2024 | 10:14:13,992 | 100 | 6,478 | |
100 | 6,478 | |||
100 | 6,478 | |||
18.04.2024 | 10:13:01,289 | 400 | 6,474 | |
400 | 6,474 | |||
400 | 6,474 | |||
18.04.2024 | 10:12:40,866 | 150 | 6,478 | |
150 | 6,478 | |||
150 | 6,478 | |||
18.04.2024 | 10:12:21,736 | 500 | 6,478 | |
500 | 6,478 | |||
500 | 6,478 | |||
18.04.2024 | 10:11:46,148 | 700 | 6,472 | |
700 | 6,472 | |||
700 | 6,472 | |||
18.04.2024 | 10:11:07,651 | 400 | 6,468 | |
400 | 6,468 | |||
400 | 6,468 | |||
18.04.2024 | 10:10:43,716 | 800 | 6,466 | |
800 | 6,466 | |||
800 | 6,466 | |||
18.04.2024 | 10:10:34,098 | 650 | 6,468 | |
650 | 6,468 | |||
650 | 6,468 | |||
18.04.2024 | 10:09:29,658 | 150 | 6,466 | |
150 | 6,466 | |||
150 | 6,466 | |||
18.04.2024 | 10:09:13,437 | 400 | 6,464 | |
400 | 6,464 | |||
400 | 6,464 | |||
18.04.2024 | 10:08:56,050 | 3 100 | 6,466 | |
3 100 | 6,466 | |||
3 100 | 6,466 | |||
18.04.2024 | 10:08:45,343 | 2 000 | 6,466 | |
2 000 | 6,466 | |||
2 000 | 6,466 | |||
18.04.2024 | 10:08:40,559 | 1 500 | 6,466 | |
1 500 | 6,466 | |||
1 500 | 6,466 | |||
18.04.2024 | 10:08:20,017 | 7 800 | 6,462 | |
200 | 6,462 | |||
1 000 | 6,462 | |||
7 800 | 6,462 | |||
6 600 | 6,462 | |||
18.04.2024 | 10:08:12,875 | 6 100 | 6,466 | |
6 100 | 6,466 | |||
6 100 | 6,466 | |||
18.04.2024 | 10:08:12,769 | 6 100 | 6,466 | |
6 100 | 6,466 | |||
6 100 | 6,466 | |||
18.04.2024 | 10:08:00,627 | 50 | 6,466 | |
50 | 6,466 | |||
50 | 6,466 | |||
18.04.2024 | 10:07:28,420 | 500 | 6,466 | |
500 | 6,466 | |||
500 | 6,466 | |||
18.04.2024 | 10:07:21,904 | 400 | 6,464 | |
400 | 6,464 | |||
400 | 6,464 | |||
18.04.2024 | 10:06:51,709 | 88 | 6,464 | |
88 | 6,464 | |||
88 | 6,464 | |||
18.04.2024 | 10:06:02,262 | 1 000 | 6,466 | |
1 000 | 6,466 | |||
1 000 | 6,466 | |||
18.04.2024 | 10:05:45,976 | 800 | 6,454 | |
800 | 6,454 | |||
800 | 6,454 | |||
18.04.2024 | 10:05:28,799 | 100 | 6,458 | |
100 | 6,458 | |||
100 | 6,458 | |||
18.04.2024 | 10:05:17,181 | 100 | 6,458 | |
100 | 6,458 | |||
100 | 6,458 | |||
18.04.2024 | 10:05:07,075 | 500 | 6,46 | |
500 | 6,46 | |||
500 | 6,46 | |||
18.04.2024 | 10:04:56,383 | 80 | 6,46 | |
80 | 6,46 | |||
80 | 6,46 | |||
18.04.2024 | 10:04:40,885 | 100 | 6,462 | |
100 | 6,462 | |||
100 | 6,462 | |||
18.04.2024 | 10:04:18,024 | 1 000 | 6,462 | |
1 000 | 6,462 | |||
1 000 | 6,462 | |||
18.04.2024 | 10:03:09,326 | 400 | 6,464 | |
400 | 6,464 | |||
400 | 6,464 | |||
18.04.2024 | 10:02:53,331 | 463 | 6,464 | |
463 | 6,464 | |||
463 | 6,464 | |||
18.04.2024 | 10:02:20,865 | 184 | 6,464 | |
184 | 6,464 | |||
184 | 6,464 | |||
18.04.2024 | 10:02:00,629 | 1 000 | 6,47 | |
1 000 | 6,47 | |||
1 000 | 6,47 | |||
18.04.2024 | 10:01:29,135 | 1 600 | 6,456 | |
1 600 | 6,456 | |||
1 600 | 6,456 | |||
18.04.2024 | 10:00:25,638 | 3 000 | 6,466 | |
3 000 | 6,466 | |||
3 000 | 6,466 | |||
18.04.2024 | 10:00:22,612 | 100 | 6,466 | |
100 | 6,466 | |||
100 | 6,466 | |||
18.04.2024 | 10:00:13,154 | 48 | 6,466 | |
48 | 6,466 | |||
48 | 6,466 | |||
18.04.2024 | 09:59:43,952 | 50 | 6,476 | |
50 | 6,476 | |||
50 | 6,476 | |||
18.04.2024 | 09:59:30,620 | 320 | 6,472 | |
320 | 6,472 | |||
320 | 6,472 | |||
18.04.2024 | 09:59:18,974 | 400 | 6,472 | |
400 | 6,472 | |||
400 | 6,472 | |||
18.04.2024 | 09:59:06,070 | 230 | 6,476 | |
230 | 6,476 | |||
230 | 6,476 | |||
18.04.2024 | 09:59:03,607 | 1 082 | 6,478 | |
1 082 | 6,478 | |||
1 082 | 6,478 | |||
18.04.2024 | 09:58:24,130 | 1 000 | 6,48 | |
1 000 | 6,48 | |||
1 000 | 6,48 | |||
18.04.2024 | 09:58:15,277 | 3 817 | 6,48 | |
3 817 | 6,48 | |||
17 | 6,48 | |||
1 800 | 6,48 | |||
2 000 | 6,48 | |||
18.04.2024 | 09:58:05,465 | 3 100 | 6,48 | |
3 100 | 6,48 | |||
3 100 | 6,48 | |||
18.04.2024 | 09:57:34,343 | 153 | 6,478 | |
153 | 6,478 | |||
153 | 6,478 | |||
18.04.2024 | 09:57:01,711 | 250 | 6,482 | |
250 | 6,482 | |||
250 | 6,482 | |||
18.04.2024 | 09:56:55,695 | 250 | 6,484 | |
250 | 6,484 | |||
250 | 6,484 | |||
18.04.2024 | 09:56:50,978 | 20 | 6,486 | |
20 | 6,486 | |||
20 | 6,486 | |||
18.04.2024 | 09:56:34,820 | 400 | 6,484 | |
400 | 6,484 | |||
400 | 6,484 | |||
18.04.2024 | 09:56:09,775 | 230 | 6,478 | |
230 | 6,478 | |||
230 | 6,478 | |||
18.04.2024 | 09:56:04,284 | 100 | 6,478 | |
100 | 6,478 | |||
100 | 6,478 | |||
18.04.2024 | 09:55:54,593 | 500 | 6,478 | |
500 | 6,478 | |||
500 | 6,478 | |||
18.04.2024 | 09:55:49,865 | 1 000 | 6,478 | |
1 000 | 6,478 | |||
1 000 | 6,478 | |||
18.04.2024 | 09:55:34,718 | 20 | 6,48 | |
10 | 6,48 | |||
10 | 6,48 | |||
20 | 6,48 | |||
18.04.2024 | 09:55:33,471 | 400 | 6,478 | |
400 | 6,478 | |||
400 | 6,478 | |||
18.04.2024 | 09:55:18,766 | 635 | 6,47 | |
500 | 6,47 | |||
635 | 6,47 | |||
10 | 6,47 | |||
125 | 6,47 | |||
18.04.2024 | 09:54:48,273 | 450 | 6,46 | |
450 | 6,46 | |||
450 | 6,46 | |||
18.04.2024 | 09:54:37,339 | 12 | 6,46 | |
12 | 6,46 | |||
12 | 6,46 | |||
18.04.2024 | 09:54:03,002 | 200 | 6,458 | |
200 | 6,458 | |||
200 | 6,458 | |||
18.04.2024 | 09:53:39,704 | 1 000 | 6,46 | |
1 000 | 6,46 | |||
1 000 | 6,46 | |||
18.04.2024 | 09:53:33,190 | 2 000 | 6,46 | |
2 000 | 6,46 | |||
2 000 | 6,46 | |||
18.04.2024 | 09:53:32,574 | 162 | 6,456 | |
162 | 6,456 | |||
162 | 6,456 | |||
18.04.2024 | 09:53:21,734 | 1 000 | 6,46 | |
1 000 | 6,46 | |||
1 000 | 6,46 | |||
18.04.2024 | 09:53:19,128 | 2 107 | 6,456 | |
2 107 | 6,456 | |||
2 107 | 6,456 | |||
18.04.2024 | 09:53:01,014 | 80 | 6,452 | |
80 | 6,452 | |||
80 | 6,452 | |||
18.04.2024 | 09:52:40,759 | 300 | 6,462 | |
300 | 6,462 | |||
300 | 6,462 | |||
18.04.2024 | 09:51:53,775 | 1 614 | 6,466 | |
1 614 | 6,466 | |||
1 614 | 6,466 | |||
18.04.2024 | 09:51:48,817 | 10 | 6,466 | |
10 | 6,466 | |||
10 | 6,466 | |||
18.04.2024 | 09:51:10,457 | 800 | 6,462 | |
800 | 6,462 | |||
800 | 6,462 | |||
18.04.2024 | 09:51:06,552 | 702 | 6,46 | |
702 | 6,46 | |||
702 | 6,46 | |||
18.04.2024 | 09:51:06,404 | 3 100 | 6,46 | |
3 100 | 6,46 | |||
3 100 | 6,46 | |||
18.04.2024 | 09:51:00,799 | 3 100 | 6,46 | |
3 100 | 6,46 | |||
3 100 | 6,46 | |||
18.04.2024 | 09:51:00,640 | 3 100 | 6,46 | |
3 100 | 6,46 | |||
3 100 | 6,46 | |||
18.04.2024 | 09:50:48,925 | 1 | 6,456 | |
1 | 6,456 | |||
1 | 6,456 | |||
18.04.2024 | 09:50:08,128 | 2 920 | 6,45 | |
2 920 | 6,45 | |||
2 920 | 6,45 | |||
18.04.2024 | 09:50:01,891 | 60 | 6,45 | |
60 | 6,45 | |||
60 | 6,45 | |||
18.04.2024 | 09:49:41,912 | 500 | 6,456 | |
500 | 6,456 | |||
500 | 6,456 | |||
18.04.2024 | 09:49:41,030 | 680 | 6,452 | |
680 | 6,452 | |||
680 | 6,452 | |||
18.04.2024 | 09:49:40,974 | 3 200 | 6,452 | |
3 200 | 6,452 | |||
3 200 | 6,452 | |||
18.04.2024 | 09:49:34,359 | 100 | 6,456 | |
100 | 6,456 | |||
100 | 6,456 | |||
18.04.2024 | 09:49:27,985 | 8 | 6,45 | |
8 | 6,45 | |||
5 | 6,45 | |||
3 | 6,45 | |||
18.04.2024 | 09:49:19,196 | 2 | 6,45 | |
2 | 6,45 | |||
2 | 6,45 | |||
18.04.2024 | 09:48:53,845 | 1 | 6,45 | |
1 | 6,45 | |||
1 | 6,45 | |||
18.04.2024 | 09:48:44,871 | 7 | 6,448 | |
7 | 6,448 | |||
7 | 6,448 | |||
18.04.2024 | 09:48:30,851 | 1 | 6,446 | |
1 | 6,446 | |||
1 | 6,446 | |||
18.04.2024 | 09:48:30,657 | 1 050 | 6,45 | |
1 050 | 6,45 | |||
1 050 | 6,45 | |||
18.04.2024 | 09:48:21,926 | 3 200 | 6,448 | |
3 200 | 6,448 | |||
3 200 | 6,448 | |||
18.04.2024 | 09:48:04,115 | 500 | 6,45 | |
500 | 6,45 | |||
500 | 6,45 | |||
18.04.2024 | 09:47:47,552 | 300 | 6,456 | |
300 | 6,456 | |||
300 | 6,456 | |||
18.04.2024 | 09:47:41,334 | 2 000 | 6,45 | |
2 000 | 6,45 | |||
2 000 | 6,45 | |||
18.04.2024 | 09:47:39,508 | 650 | 6,456 | |
650 | 6,456 | |||
650 | 6,456 | |||
18.04.2024 | 09:47:36,321 | 2 900 | 6,456 | |
2 900 | 6,456 | |||
2 900 | 6,456 | |||
18.04.2024 | 09:47:20,661 | 300 | 6,458 | |
300 | 6,458 | |||
300 | 6,458 | |||
18.04.2024 | 09:46:54,156 | 310 | 6,458 | |
310 | 6,458 | |||
310 | 6,458 | |||
18.04.2024 | 09:46:50,815 | 300 | 6,458 | |
300 | 6,458 | |||
300 | 6,458 | |||
18.04.2024 | 09:46:45,814 | 800 | 6,45 | |
800 | 6,45 | |||
800 | 6,45 | |||
18.04.2024 | 09:46:39,640 | 450 | 6,456 | |
450 | 6,456 | |||
450 | 6,456 | |||
18.04.2024 | 09:46:21,730 | 100 | 6,464 | |
100 | 6,464 | |||
100 | 6,464 | |||
18.04.2024 | 09:46:20,900 | 80 | 6,464 | |
80 | 6,464 | |||
80 | 6,464 | |||
18.04.2024 | 09:46:09,517 | 150 | 6,464 | |
150 | 6,464 | |||
150 | 6,464 | |||
18.04.2024 | 09:46:04,081 | 1 500 | 6,462 | |
1 500 | 6,462 | |||
1 500 | 6,462 | |||
18.04.2024 | 09:45:58,110 | 500 | 6,462 | |
500 | 6,462 | |||
500 | 6,462 | |||
18.04.2024 | 09:45:57,993 | 300 | 6,462 | |
300 | 6,462 | |||
300 | 6,462 | |||
18.04.2024 | 09:45:39,748 | 1 925 | 6,462 | |
1 925 | 6,462 | |||
1 925 | 6,462 | |||
18.04.2024 | 09:45:34,135 | 6 | 6,468 | |
6 | 6,468 | |||
6 | 6,468 | |||
18.04.2024 | 09:45:21,862 | 500 | 6,468 | |
500 | 6,468 | |||
500 | 6,468 | |||
18.04.2024 | 09:45:14,744 | 400 | 6,468 | |
400 | 6,468 | |||
400 | 6,468 | |||
18.04.2024 | 09:44:53,763 | 1 000 | 6,466 | |
1 000 | 6,466 | |||
1 000 | 6,466 | |||
18.04.2024 | 09:44:41,433 | 1 000 | 6,464 | |
1 000 | 6,464 | |||
1 000 | 6,464 | |||
18.04.2024 | 09:44:38,013 | 800 | 6,458 | |
800 | 6,458 | |||
800 | 6,458 | |||
18.04.2024 | 09:43:53,896 | 200 | 6,454 | |
200 | 6,454 | |||
200 | 6,454 | |||
18.04.2024 | 09:43:53,491 | 3 | 6,452 | |
3 | 6,452 | |||
3 | 6,452 | |||
18.04.2024 | 09:43:49,051 | 100 | 6,45 | |
100 | 6,45 | |||
100 | 6,45 | |||
18.04.2024 | 09:43:18,684 | 9 | 6,464 | |
9 | 6,464 | |||
9 | 6,464 | |||
18.04.2024 | 09:43:01,022 | 1 000 | 6,464 | |
1 000 | 6,464 | |||
1 000 | 6,464 | |||
18.04.2024 | 09:42:54,504 | 500 | 6,468 | |
500 | 6,468 | |||
500 | 6,468 | |||
18.04.2024 | 09:42:47,353 | 20 | 6,464 | |
20 | 6,464 | |||
20 | 6,464 | |||
18.04.2024 | 09:42:43,561 | 775 | 6,468 | |
775 | 6,468 | |||
775 | 6,468 | |||
18.04.2024 | 09:42:39,175 | 80 | 6,468 | |
80 | 6,468 | |||
80 | 6,468 | |||
18.04.2024 | 09:42:12,352 | 200 | 6,468 | |
200 | 6,468 | |||
200 | 6,468 | |||
18.04.2024 | 09:42:11,776 | 750 | 6,468 | |
750 | 6,468 | |||
750 | 6,468 | |||
18.04.2024 | 09:40:19,837 | 1 800 | 6,45 | |
1 300 | 6,45 | |||
1 800 | 6,45 | |||
500 | 6,45 | |||
18.04.2024 | 09:39:57,023 | 1 000 | 6,464 | |
1 000 | 6,464 | |||
1 000 | 6,464 | |||
18.04.2024 | 09:39:32,945 | 60 | 6,466 | |
60 | 6,466 | |||
60 | 6,466 | |||
18.04.2024 | 09:39:20,972 | 800 | 6,468 | |
800 | 6,468 | |||
800 | 6,468 | |||
18.04.2024 | 09:39:11,009 | 50 | 6,468 | |
50 | 6,468 | |||
50 | 6,468 | |||
18.04.2024 | 09:38:57,170 | 200 | 6,472 | |
200 | 6,472 | |||
200 | 6,472 | |||
18.04.2024 | 09:38:32,752 | 10 | 6,46 | |
10 | 6,46 | |||
10 | 6,46 | |||
18.04.2024 | 09:38:32,487 | 400 | 6,464 | |
400 | 6,464 | |||
400 | 6,464 | |||
18.04.2024 | 09:38:19,493 | 100 | 6,464 | |
100 | 6,464 | |||
100 | 6,464 | |||
18.04.2024 | 09:37:51,211 | 720 | 6,476 | |
720 | 6,476 | |||
720 | 6,476 | |||
18.04.2024 | 09:37:49,357 | 600 | 6,476 | |
600 | 6,476 | |||
600 | 6,476 | |||
18.04.2024 | 09:37:25,920 | 3 | 6,48 | |
3 | 6,48 | |||
3 | 6,48 | |||
18.04.2024 | 09:37:12,417 | 3 000 | 6,486 | |
3 000 | 6,486 | |||
3 000 | 6,486 | |||
18.04.2024 | 09:37:06,732 | 20 | 6,49 | |
20 | 6,49 | |||
20 | 6,49 | |||
18.04.2024 | 09:36:51,896 | 20 | 6,478 | |
20 | 6,478 | |||
20 | 6,478 | |||
18.04.2024 | 09:36:43,816 | 1 000 | 6,482 | |
1 000 | 6,482 | |||
1 000 | 6,482 | |||
18.04.2024 | 09:36:34,882 | 1 700 | 6,482 | |
1 700 | 6,482 | |||
1 700 | 6,482 | |||
18.04.2024 | 09:36:31,500 | 200 | 6,482 | |
200 | 6,482 | |||
200 | 6,482 | |||
18.04.2024 | 09:36:25,073 | 250 | 6,484 | |
250 | 6,484 | |||
250 | 6,484 | |||
18.04.2024 | 09:36:18,985 | 2 155 | 6,484 | |
2 155 | 6,484 | |||
2 155 | 6,484 | |||
18.04.2024 | 09:36:11,407 | 2 549 | 6,48 | |
49 | 6,48 | |||
2 549 | 6,48 | |||
2 500 | 6,48 | |||
18.04.2024 | 09:36:01,604 | 20 | 6,478 | |
20 | 6,478 | |||
20 | 6,478 | |||
18.04.2024 | 09:35:57,314 | 500 | 6,47 | |
500 | 6,47 | |||
500 | 6,47 | |||
18.04.2024 | 09:35:23,144 | 462 | 6,464 | |
462 | 6,464 | |||
462 | 6,464 | |||
18.04.2024 | 09:35:18,383 | 29 | 6,462 | |
29 | 6,462 | |||
29 | 6,462 | |||
18.04.2024 | 09:35:10,004 | 46 | 6,466 | |
46 | 6,466 | |||
46 | 6,466 | |||
18.04.2024 | 09:34:21,827 | 400 | 6,454 | |
400 | 6,454 | |||
400 | 6,454 | |||
18.04.2024 | 09:34:09,882 | 1 000 | 6,452 | |
1 000 | 6,452 | |||
1 000 | 6,452 | |||
18.04.2024 | 09:33:59,574 | 10 | 6,448 | |
10 | 6,448 | |||
10 | 6,448 | |||
18.04.2024 | 09:33:57,210 | 400 | 6,448 | |
400 | 6,448 | |||
400 | 6,448 | |||
18.04.2024 | 09:33:27,842 | 3 100 | 6,45 | |
3 100 | 6,45 | |||
3 100 | 6,45 | |||
18.04.2024 | 09:33:27,025 | 3 200 | 6,45 | |
3 200 | 6,45 | |||
3 200 | 6,45 | |||
18.04.2024 | 09:33:10,240 | 1 250 | 6,456 | |
1 250 | 6,456 | |||
1 250 | 6,456 | |||
18.04.2024 | 09:32:34,565 | 100 | 6,464 | |
100 | 6,464 | |||
100 | 6,464 | |||
18.04.2024 | 09:31:56,659 | 80 | 6,46 | |
80 | 6,46 | |||
80 | 6,46 | |||
18.04.2024 | 09:31:34,995 | 28 | 6,46 | |
28 | 6,46 | |||
28 | 6,46 | |||
18.04.2024 | 09:31:28,347 | 135 | 6,458 | |
135 | 6,458 | |||
135 | 6,458 | |||
18.04.2024 | 09:30:20,237 | 120 | 6,446 | |
120 | 6,446 | |||
120 | 6,446 | |||
18.04.2024 | 09:30:19,925 | 7 | 6,444 | |
7 | 6,444 | |||
7 | 6,444 | |||
18.04.2024 | 09:30:09,918 | 100 | 6,446 | |
100 | 6,446 | |||
100 | 6,446 | |||
18.04.2024 | 09:29:37,711 | 250 | 6,444 | |
250 | 6,444 | |||
250 | 6,444 | |||
18.04.2024 | 09:29:31,654 | 1 000 | 6,45 | |
1 000 | 6,45 | |||
1 000 | 6,45 | |||
18.04.2024 | 09:29:24,505 | 300 | 6,446 | |
300 | 6,446 | |||
300 | 6,446 | |||
18.04.2024 | 09:28:58,657 | 10 | 6,456 | |
10 | 6,456 | |||
10 | 6,456 | |||
18.04.2024 | 09:28:50,470 | 320 | 6,454 | |
320 | 6,454 | |||
320 | 6,454 | |||
18.04.2024 | 09:28:44,236 | 3 000 | 6,45 | |
500 | 6,45 | |||
2 500 | 6,45 | |||
3 000 | 6,45 | |||
18.04.2024 | 09:28:06,970 | 1 000 | 6,448 | |
1 000 | 6,448 | |||
1 000 | 6,448 | |||
18.04.2024 | 09:27:58,726 | 40 | 6,44 | |
40 | 6,44 | |||
40 | 6,44 | |||
18.04.2024 | 09:27:25,081 | 155 | 6,448 | |
155 | 6,448 | |||
155 | 6,448 | |||
18.04.2024 | 09:27:20,790 | 100 | 6,446 | |
100 | 6,446 | |||
100 | 6,446 | |||
18.04.2024 | 09:27:18,323 | 700 | 6,436 | |
700 | 6,436 | |||
700 | 6,436 | |||
18.04.2024 | 09:27:17,717 | 1 200 | 6,44 | |
400 | 6,44 | |||
1 200 | 6,44 | |||
800 | 6,44 | |||
18.04.2024 | 09:26:46,832 | 700 | 6,432 | |
700 | 6,432 | |||
700 | 6,432 | |||
18.04.2024 | 09:26:36,624 | 1 555 | 6,432 | |
1 555 | 6,432 | |||
1 555 | 6,432 | |||
18.04.2024 | 09:26:05,306 | 50 | 6,44 | |
50 | 6,44 | |||
50 | 6,44 | |||
18.04.2024 | 09:25:58,878 | 400 | 6,436 | |
400 | 6,436 | |||
400 | 6,436 | |||
18.04.2024 | 09:25:55,477 | 1 | 6,436 | |
1 | 6,436 | |||
1 | 6,436 | |||
18.04.2024 | 09:25:28,233 | 100 | 6,436 | |
100 | 6,436 | |||
100 | 6,436 | |||
18.04.2024 | 09:25:15,456 | 315 | 6,436 | |
315 | 6,436 | |||
315 | 6,436 | |||
18.04.2024 | 09:25:05,595 | 800 | 6,43 | |
800 | 6,43 | |||
800 | 6,43 | |||
18.04.2024 | 09:24:56,172 | 7 | 6,424 | |
7 | 6,424 | |||
7 | 6,424 | |||
18.04.2024 | 09:24:52,084 | 90 | 6,43 | |
90 | 6,43 | |||
90 | 6,43 | |||
18.04.2024 | 09:24:47,143 | 450 | 6,43 | |
450 | 6,43 | |||
450 | 6,43 | |||
18.04.2024 | 09:24:45,714 | 1 000 | 6,424 | |
1 000 | 6,424 | |||
1 000 | 6,424 | |||
18.04.2024 | 09:24:08,755 | 3 000 | 6,43 | |
3 000 | 6,43 | |||
3 000 | 6,43 | |||
18.04.2024 | 09:24:05,508 | 400 | 6,43 | |
400 | 6,43 | |||
400 | 6,43 | |||
18.04.2024 | 09:23:08,609 | 79 | 6,42 | |
79 | 6,42 | |||
79 | 6,42 | |||
18.04.2024 | 09:22:57,450 | 20 | 6,426 | |
20 | 6,426 | |||
20 | 6,426 | |||
18.04.2024 | 09:22:49,201 | 411 | 6,426 | |
411 | 6,426 | |||
411 | 6,426 | |||
18.04.2024 | 09:22:30,682 | 400 | 6,426 | |
400 | 6,426 | |||
400 | 6,426 | |||
18.04.2024 | 09:22:26,405 | 250 | 6,438 | |
250 | 6,438 | |||
250 | 6,438 | |||
18.04.2024 | 09:22:26,223 | 200 | 6,43 | |
200 | 6,43 | |||
200 | 6,43 | |||
18.04.2024 | 09:22:20,733 | 200 | 6,426 | |
200 | 6,426 | |||
200 | 6,426 | |||
18.04.2024 | 09:22:02,519 | 500 | 6,42 | |
500 | 6,42 | |||
500 | 6,42 | |||
18.04.2024 | 09:21:46,441 | 2 000 | 6,42 | |
1 600 | 6,42 | |||
400 | 6,42 | |||
2 000 | 6,42 | |||
18.04.2024 | 09:21:18,487 | 1 000 | 6,412 | |
1 000 | 6,412 | |||
1 000 | 6,412 | |||
18.04.2024 | 09:20:52,001 | 110 | 6,418 | |
110 | 6,418 | |||
110 | 6,418 | |||
18.04.2024 | 09:20:27,543 | 500 | 6,418 | |
500 | 6,418 | |||
500 | 6,418 | |||
18.04.2024 | 09:20:25,047 | 150 | 6,418 | |
150 | 6,418 | |||
150 | 6,418 | |||
18.04.2024 | 09:20:00,122 | 230 | 6,416 | |
230 | 6,416 | |||
230 | 6,416 | |||
18.04.2024 | 09:19:29,600 | 400 | 6,408 | |
400 | 6,408 | |||
400 | 6,408 | |||
18.04.2024 | 09:19:14,401 | 10 | 6,408 | |
10 | 6,408 | |||
10 | 6,408 | |||
18.04.2024 | 09:18:42,459 | 20 | 6,41 | |
20 | 6,41 | |||
20 | 6,41 | |||
18.04.2024 | 09:18:33,363 | 200 | 6,41 | |
200 | 6,41 | |||
200 | 6,41 | |||
18.04.2024 | 09:17:57,103 | 400 | 6,414 | |
400 | 6,414 | |||
400 | 6,414 | |||
18.04.2024 | 09:17:52,460 | 100 | 6,416 | |
100 | 6,416 | |||
100 | 6,416 | |||
18.04.2024 | 09:17:02,442 | 2 | 6,414 | |
2 | 6,414 | |||
2 | 6,414 | |||
18.04.2024 | 09:16:46,521 | 120 | 6,416 | |
120 | 6,416 | |||
120 | 6,416 | |||
18.04.2024 | 09:16:10,858 | 100 | 6,416 | |
100 | 6,416 | |||
100 | 6,416 | |||
18.04.2024 | 09:16:02,766 | 400 | 6,418 | |
400 | 6,418 | |||
400 | 6,418 | |||
18.04.2024 | 09:15:59,365 | 3 200 | 6,418 | |
3 200 | 6,418 | |||
3 200 | 6,418 | |||
18.04.2024 | 09:15:58,870 | 3 200 | 6,418 | |
3 200 | 6,418 | |||
3 200 | 6,418 | |||
18.04.2024 | 09:15:56,036 | 3 200 | 6,418 | |
3 200 | 6,418 | |||
3 200 | 6,418 | |||
18.04.2024 | 09:14:52,739 | 1 500 | 6,41 | |
1 500 | 6,41 | |||
1 500 | 6,41 | |||
18.04.2024 | 09:14:20,930 | 3 099 | 6,42 | |
3 000 | 6,42 | |||
3 099 | 6,42 | |||
99 | 6,42 | |||
18.04.2024 | 09:14:19,924 | 6 600 | 6,418 | |
6 600 | 6,418 | |||
6 600 | 6,418 | |||
18.04.2024 | 09:14:02,003 | 3 400 | 6,418 | |
3 400 | 6,418 | |||
3 400 | 6,418 | |||
18.04.2024 | 09:13:47,152 | 468 | 6,416 | |
468 | 6,416 | |||
468 | 6,416 | |||
18.04.2024 | 09:13:40,768 | 16 | 6,416 | |
16 | 6,416 | |||
16 | 6,416 | |||
18.04.2024 | 09:13:25,957 | 200 | 6,404 | |
200 | 6,404 | |||
200 | 6,404 | |||
18.04.2024 | 09:13:22,297 | 200 | 6,41 | |
200 | 6,41 | |||
200 | 6,41 | |||
18.04.2024 | 09:13:12,594 | 50 | 6,41 | |
50 | 6,41 | |||
50 | 6,41 | |||
18.04.2024 | 09:13:01,624 | 63 | 6,414 | |
63 | 6,414 | |||
63 | 6,414 | |||
18.04.2024 | 09:12:56,535 | 30 | 6,406 | |
30 | 6,406 | |||
30 | 6,406 | |||
18.04.2024 | 09:12:45,146 | 750 | 6,414 | |
750 | 6,414 | |||
750 | 6,414 | |||
18.04.2024 | 09:12:39,994 | 5 300 | 6,408 | |
5 300 | 6,408 | |||
5 300 | 6,408 | |||
18.04.2024 | 09:12:39,833 | 1 000 | 6,408 | |
1 000 | 6,408 | |||
1 000 | 6,408 | |||
18.04.2024 | 09:12:37,209 | 200 | 6,408 | |
200 | 6,408 | |||
200 | 6,408 | |||
18.04.2024 | 09:12:26,049 | 3 500 | 6,408 | |
3 500 | 6,408 | |||
3 500 | 6,408 | |||
18.04.2024 | 09:11:52,772 | 350 | 6,404 | |
350 | 6,404 | |||
350 | 6,404 | |||
18.04.2024 | 09:11:00,506 | 200 | 6,402 | |
200 | 6,402 | |||
200 | 6,402 | |||
18.04.2024 | 09:10:05,391 | 156 | 6,406 | |
156 | 6,406 | |||
156 | 6,406 | |||
18.04.2024 | 09:09:23,462 | 3 | 6,388 | |
3 | 6,388 | |||
3 | 6,388 | |||
18.04.2024 | 09:09:01,432 | 1 | 6,394 | |
1 | 6,394 | |||
1 | 6,394 | |||
18.04.2024 | 09:08:55,277 | 3 000 | 6,39 | |
3 000 | 6,39 | |||
3 000 | 6,39 | |||
18.04.2024 | 09:08:52,728 | 299 | 6,39 | |
299 | 6,39 | |||
299 | 6,39 | |||
18.04.2024 | 09:08:43,800 | 150 | 6,40 | |
150 | 6,40 | |||
150 | 6,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 12:27:15
Letzte Aktualisierung:
18.04.2024 @ 12:27:15