Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
566
544
7,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 17:53:43,276 | 50 600 | 7,356 | |
| 300 | 7,356 | |||
| 1 500 | 7,356 | |||
| 5 000 | 7,356 | |||
| 43 310 | 7,356 | |||
| 400 | 7,356 | |||
| 535 | 7,356 | |||
| 43 411 | 7,356 | |||
| 40 | 7,356 | |||
| 1 600 | 7,356 | |||
| 250 | 7,356 | |||
| 4 854 | 7,356 | |||
| 18.07.2025 | 17:53:19,421 | 14 651 | 7,35 | |
| 500 | 7,35 | |||
| 535 | 7,35 | |||
| 2 000 | 7,35 | |||
| 2 000 | 7,35 | |||
| 14 651 | 7,35 | |||
| 4 606 | 7,35 | |||
| 2 000 | 7,35 | |||
| 200 | 7,35 | |||
| 2 000 | 7,35 | |||
| 10 | 7,35 | |||
| 800 | 7,35 | |||
| 18.07.2025 | 17:52:53,626 | 2 550 | 7,352 | |
| 550 | 7,352 | |||
| 2 550 | 7,352 | |||
| 2 000 | 7,352 | |||
| 18.07.2025 | 17:52:53,602 | 3 600 | 7,364 | |
| 3 600 | 7,364 | |||
| 3 600 | 7,364 | |||
| 18.07.2025 | 17:52:53,530 | 2 889 | 7,37 | |
| 534 | 7,37 | |||
| 300 | 7,37 | |||
| 5 | 7,37 | |||
| 2 889 | 7,37 | |||
| 2 000 | 7,37 | |||
| 50 | 7,37 | |||
| 18.07.2025 | 17:52:37,584 | 4 606 | 7,40 | |
| 1 000 | 7,40 | |||
| 2 000 | 7,40 | |||
| 1 | 7,40 | |||
| 4 606 | 7,40 | |||
| 1 000 | 7,40 | |||
| 590 | 7,40 | |||
| 15 | 7,40 | |||
| 18.07.2025 | 17:52:31,536 | 1 100 | 7,402 | |
| 500 | 7,402 | |||
| 600 | 7,402 | |||
| 1 100 | 7,402 | |||
| 18.07.2025 | 17:52:29,873 | 1 100 | 7,402 | |
| 600 | 7,402 | |||
| 1 100 | 7,402 | |||
| 500 | 7,402 | |||
| 18.07.2025 | 17:48:23,761 | 1 100 | 7,402 | |
| 1 100 | 7,402 | |||
| 1 100 | 7,402 | |||
| 18.07.2025 | 17:48:21,975 | 1 100 | 7,402 | |
| 1 100 | 7,402 | |||
| 900 | 7,402 | |||
| 200 | 7,402 | |||
| 18.07.2025 | 17:47:08,689 | 1 100 | 7,402 | |
| 1 100 | 7,402 | |||
| 1 100 | 7,402 | |||
| 18.07.2025 | 17:46:48,266 | 1 100 | 7,402 | |
| 1 100 | 7,402 | |||
| 1 100 | 7,402 | |||
| 18.07.2025 | 17:46:11,116 | 5 | 7,402 | |
| 5 | 7,402 | |||
| 5 | 7,402 | |||
| 18.07.2025 | 17:45:27,441 | 250 | 7,402 | |
| 200 | 7,402 | |||
| 50 | 7,402 | |||
| 250 | 7,402 | |||
| 18.07.2025 | 17:40:21,320 | 851 | 7,41 | |
| 102 | 7,41 | |||
| 851 | 7,41 | |||
| 200 | 7,41 | |||
| 299 | 7,41 | |||
| 250 | 7,41 | |||
| 18.07.2025 | 17:40:09,793 | 1 149 | 7,412 | |
| 849 | 7,412 | |||
| 1 149 | 7,412 | |||
| 300 | 7,412 | |||
| 18.07.2025 | 17:29:14,159 | 1 900 | 7,414 | |
| 1 900 | 7,414 | |||
| 1 900 | 7,414 | |||
| 18.07.2025 | 17:25:03,173 | 15 | 7,422 | |
| 15 | 7,422 | |||
| 15 | 7,422 | |||
| 18.07.2025 | 17:24:37,192 | 2 000 | 7,42 | |
| 2 000 | 7,42 | |||
| 2 000 | 7,42 | |||
| 18.07.2025 | 17:23:45,594 | 250 | 7,424 | |
| 250 | 7,424 | |||
| 250 | 7,424 | |||
| 18.07.2025 | 17:19:44,307 | 100 | 7,418 | |
| 100 | 7,418 | |||
| 100 | 7,418 | |||
| 18.07.2025 | 17:18:18,962 | 1 255 | 7,416 | |
| 1 255 | 7,416 | |||
| 1 255 | 7,416 | |||
| 18.07.2025 | 17:17:11,566 | 750 | 7,412 | |
| 750 | 7,412 | |||
| 750 | 7,412 | |||
| 18.07.2025 | 17:15:42,080 | 500 | 7,416 | |
| 500 | 7,416 | |||
| 500 | 7,416 | |||
| 18.07.2025 | 17:14:45,860 | 4 400 | 7,43 | |
| 4 399 | 7,43 | |||
| 1 | 7,43 | |||
| 4 400 | 7,43 | |||
| 18.07.2025 | 17:14:15,249 | 2 000 | 7,418 | |
| 2 000 | 7,418 | |||
| 2 000 | 7,418 | |||
| 18.07.2025 | 17:09:08,549 | 1 | 7,422 | |
| 1 | 7,422 | |||
| 1 | 7,422 | |||
| 18.07.2025 | 17:06:32,403 | 179 | 7,416 | |
| 179 | 7,416 | |||
| 179 | 7,416 | |||
| 18.07.2025 | 17:04:43,750 | 1 300 | 7,42 | |
| 1 300 | 7,42 | |||
| 1 300 | 7,42 | |||
| 18.07.2025 | 17:04:31,781 | 1 | 7,422 | |
| 1 | 7,422 | |||
| 1 | 7,422 | |||
| 18.07.2025 | 17:04:01,900 | 1 | 7,418 | |
| 1 | 7,418 | |||
| 1 | 7,418 | |||
| 18.07.2025 | 16:58:45,387 | 15 | 7,414 | |
| 15 | 7,414 | |||
| 15 | 7,414 | |||
| 18.07.2025 | 16:57:07,886 | 1 700 | 7,414 | |
| 1 700 | 7,414 | |||
| 1 700 | 7,414 | |||
| 18.07.2025 | 16:55:40,178 | 1 600 | 7,418 | |
| 1 600 | 7,418 | |||
| 1 600 | 7,418 | |||
| 18.07.2025 | 16:55:40,116 | 2 300 | 7,418 | |
| 2 300 | 7,418 | |||
| 2 300 | 7,418 | |||
| 18.07.2025 | 16:55:21,259 | 600 | 7,42 | |
| 600 | 7,42 | |||
| 600 | 7,42 | |||
| 18.07.2025 | 16:52:51,610 | 500 | 7,42 | |
| 500 | 7,42 | |||
| 500 | 7,42 | |||
| 18.07.2025 | 16:52:51,507 | 692 | 7,42 | |
| 692 | 7,42 | |||
| 692 | 7,42 | |||
| 18.07.2025 | 16:50:09,797 | 35 | 7,426 | |
| 35 | 7,426 | |||
| 35 | 7,426 | |||
| 18.07.2025 | 16:48:02,857 | 100 | 7,422 | |
| 100 | 7,422 | |||
| 100 | 7,422 | |||
| 18.07.2025 | 16:44:03,035 | 150 | 7,42 | |
| 150 | 7,42 | |||
| 150 | 7,42 | |||
| 18.07.2025 | 16:43:34,926 | 2 300 | 7,42 | |
| 2 300 | 7,42 | |||
| 2 300 | 7,42 | |||
| 18.07.2025 | 16:43:09,637 | 500 | 7,418 | |
| 500 | 7,418 | |||
| 500 | 7,418 | |||
| 18.07.2025 | 16:42:39,531 | 1 100 | 7,416 | |
| 1 100 | 7,416 | |||
| 1 100 | 7,416 | |||
| 18.07.2025 | 16:36:49,691 | 1 600 | 7,426 | |
| 1 600 | 7,426 | |||
| 1 600 | 7,426 | |||
| 18.07.2025 | 16:34:31,794 | 1 | 7,426 | |
| 1 | 7,426 | |||
| 1 | 7,426 | |||
| 18.07.2025 | 16:33:42,096 | 47 | 7,418 | |
| 47 | 7,418 | |||
| 47 | 7,418 | |||
| 18.07.2025 | 16:33:39,206 | 2 000 | 7,42 | |
| 2 000 | 7,42 | |||
| 2 000 | 7,42 | |||
| 18.07.2025 | 16:33:33,703 | 1 051 | 7,42 | |
| 1 051 | 7,42 | |||
| 1 051 | 7,42 | |||
| 18.07.2025 | 16:33:33,639 | 1 100 | 7,42 | |
| 1 100 | 7,42 | |||
| 1 100 | 7,42 | |||
| 18.07.2025 | 16:33:33,211 | 1 100 | 7,42 | |
| 1 100 | 7,42 | |||
| 1 100 | 7,42 | |||
| 18.07.2025 | 16:33:32,802 | 1 100 | 7,42 | |
| 1 100 | 7,42 | |||
| 1 100 | 7,42 | |||
| 18.07.2025 | 16:33:32,389 | 1 100 | 7,42 | |
| 1 000 | 7,42 | |||
| 1 100 | 7,42 | |||
| 100 | 7,42 | |||
| 18.07.2025 | 16:33:26,171 | 1 100 | 7,42 | |
| 830 | 7,42 | |||
| 270 | 7,42 | |||
| 1 100 | 7,42 | |||
| 18.07.2025 | 16:33:20,511 | 500 | 7,422 | |
| 500 | 7,422 | |||
| 500 | 7,422 | |||
| 18.07.2025 | 16:33:12,591 | 46 | 7,422 | |
| 46 | 7,422 | |||
| 46 | 7,422 | |||
| 18.07.2025 | 16:33:06,198 | 2 500 | 7,422 | |
| 2 500 | 7,422 | |||
| 2 500 | 7,422 | |||
| 18.07.2025 | 16:30:06,062 | 1 400 | 7,43 | |
| 1 400 | 7,43 | |||
| 1 400 | 7,43 | |||
| 18.07.2025 | 16:29:40,841 | 200 | 7,424 | |
| 200 | 7,424 | |||
| 200 | 7,424 | |||
| 18.07.2025 | 16:27:26,016 | 7 000 | 7,43 | |
| 7 000 | 7,43 | |||
| 7 000 | 7,43 | |||
| 18.07.2025 | 16:25:48,852 | 1 100 | 7,43 | |
| 1 100 | 7,43 | |||
| 1 100 | 7,43 | |||
| 18.07.2025 | 16:25:14,746 | 10 | 7,43 | |
| 10 | 7,43 | |||
| 10 | 7,43 | |||
| 18.07.2025 | 16:25:02,681 | 395 | 7,43 | |
| 395 | 7,43 | |||
| 395 | 7,43 | |||
| 18.07.2025 | 16:22:16,917 | 2 500 | 7,436 | |
| 2 500 | 7,436 | |||
| 2 500 | 7,436 | |||
| 18.07.2025 | 16:19:04,763 | 10 | 7,438 | |
| 10 | 7,438 | |||
| 10 | 7,438 | |||
| 18.07.2025 | 16:18:56,577 | 1 100 | 7,438 | |
| 1 100 | 7,438 | |||
| 1 100 | 7,438 | |||
| 18.07.2025 | 16:17:25,911 | 140 | 7,432 | |
| 140 | 7,432 | |||
| 140 | 7,432 | |||
| 18.07.2025 | 16:16:19,711 | 24 000 | 7,44 | |
| 24 000 | 7,44 | |||
| 24 000 | 7,44 | |||
| 18.07.2025 | 16:16:06,281 | 2 500 | 7,44 | |
| 2 500 | 7,44 | |||
| 2 500 | 7,44 | |||
| 18.07.2025 | 16:16:02,100 | 2 500 | 7,442 | |
| 2 500 | 7,442 | |||
| 2 500 | 7,442 | |||
| 18.07.2025 | 16:14:59,793 | 1 100 | 7,446 | |
| 1 100 | 7,446 | |||
| 1 100 | 7,446 | |||
| 18.07.2025 | 16:11:52,425 | 1 100 | 7,444 | |
| 1 100 | 7,444 | |||
| 1 100 | 7,444 | |||
| 18.07.2025 | 16:10:36,160 | 2 500 | 7,44 | |
| 2 500 | 7,44 | |||
| 2 500 | 7,44 | |||
| 18.07.2025 | 16:06:02,524 | 80 | 7,456 | |
| 80 | 7,456 | |||
| 80 | 7,456 | |||
| 18.07.2025 | 16:03:16,085 | 28 | 7,446 | |
| 28 | 7,446 | |||
| 28 | 7,446 | |||
| 18.07.2025 | 16:03:10,690 | 19 | 7,458 | |
| 19 | 7,458 | |||
| 19 | 7,458 | |||
| 18.07.2025 | 16:02:08,004 | 67 | 7,458 | |
| 67 | 7,458 | |||
| 67 | 7,458 | |||
| 18.07.2025 | 16:00:08,184 | 7 | 7,474 | |
| 7 | 7,474 | |||
| 7 | 7,474 | |||
| 18.07.2025 | 16:00:00,292 | 1 100 | 7,468 | |
| 1 100 | 7,468 | |||
| 1 100 | 7,468 | |||
| 18.07.2025 | 15:58:34,146 | 1 100 | 7,464 | |
| 1 100 | 7,464 | |||
| 1 100 | 7,464 | |||
| 18.07.2025 | 15:58:26,241 | 2 000 | 7,462 | |
| 2 000 | 7,462 | |||
| 2 000 | 7,462 | |||
| 18.07.2025 | 15:55:50,301 | 220 | 7,468 | |
| 220 | 7,468 | |||
| 220 | 7,468 | |||
| 18.07.2025 | 15:54:41,661 | 220 | 7,472 | |
| 220 | 7,472 | |||
| 220 | 7,472 | |||
| 18.07.2025 | 15:52:52,615 | 1 500 | 7,456 | |
| 400 | 7,456 | |||
| 1 100 | 7,456 | |||
| 1 500 | 7,456 | |||
| 18.07.2025 | 15:52:27,703 | 2 500 | 7,456 | |
| 2 500 | 7,456 | |||
| 2 500 | 7,456 | |||
| 18.07.2025 | 15:51:27,874 | 425 | 7,454 | |
| 425 | 7,454 | |||
| 425 | 7,454 | |||
| 18.07.2025 | 15:50:53,793 | 200 | 7,45 | |
| 200 | 7,45 | |||
| 200 | 7,45 | |||
| 18.07.2025 | 15:50:51,229 | 2 500 | 7,45 | |
| 2 500 | 7,45 | |||
| 2 500 | 7,45 | |||
| 18.07.2025 | 15:50:37,209 | 2 500 | 7,452 | |
| 2 500 | 7,452 | |||
| 2 500 | 7,452 | |||
| 18.07.2025 | 15:49:06,165 | 1 | 7,462 | |
| 1 | 7,462 | |||
| 1 | 7,462 | |||
| 18.07.2025 | 15:48:39,950 | 5 | 7,466 | |
| 5 | 7,466 | |||
| 5 | 7,466 | |||
| 18.07.2025 | 15:48:32,243 | 111 | 7,462 | |
| 111 | 7,462 | |||
| 111 | 7,462 | |||
| 18.07.2025 | 15:47:56,590 | 149 | 7,464 | |
| 149 | 7,464 | |||
| 149 | 7,464 | |||
| 18.07.2025 | 15:46:47,425 | 700 | 7,468 | |
| 700 | 7,468 | |||
| 700 | 7,468 | |||
| 18.07.2025 | 15:45:37,974 | 140 | 7,468 | |
| 140 | 7,468 | |||
| 140 | 7,468 | |||
| 18.07.2025 | 15:43:07,612 | 1 000 | 7,472 | |
| 1 000 | 7,472 | |||
| 1 000 | 7,472 | |||
| 18.07.2025 | 15:40:08,392 | 3 | 7,47 | |
| 3 | 7,47 | |||
| 3 | 7,47 | |||
| 18.07.2025 | 15:39:53,400 | 2 | 7,472 | |
| 2 | 7,472 | |||
| 2 | 7,472 | |||
| 18.07.2025 | 15:39:52,547 | 800 | 7,47 | |
| 800 | 7,47 | |||
| 800 | 7,47 | |||
| 18.07.2025 | 15:38:32,613 | 160 | 7,464 | |
| 160 | 7,464 | |||
| 160 | 7,464 | |||
| 18.07.2025 | 15:38:29,697 | 1 100 | 7,464 | |
| 1 100 | 7,464 | |||
| 1 100 | 7,464 | |||
| 18.07.2025 | 15:38:20,326 | 600 | 7,466 | |
| 600 | 7,466 | |||
| 600 | 7,466 | |||
| 18.07.2025 | 15:37:21,926 | 401 | 7,466 | |
| 401 | 7,466 | |||
| 401 | 7,466 | |||
| 18.07.2025 | 15:35:27,401 | 300 | 7,456 | |
| 300 | 7,456 | |||
| 300 | 7,456 | |||
| 18.07.2025 | 15:33:04,432 | 500 | 7,448 | |
| 500 | 7,448 | |||
| 500 | 7,448 | |||
| 18.07.2025 | 15:33:00,238 | 900 | 7,45 | |
| 900 | 7,45 | |||
| 900 | 7,45 | |||
| 18.07.2025 | 15:32:40,386 | 2 400 | 7,45 | |
| 2 400 | 7,45 | |||
| 2 400 | 7,45 | |||
| 18.07.2025 | 15:32:40,328 | 2 400 | 7,45 | |
| 2 400 | 7,45 | |||
| 2 400 | 7,45 | |||
| 18.07.2025 | 15:32:39,024 | 300 | 7,45 | |
| 300 | 7,45 | |||
| 300 | 7,45 | |||
| 18.07.2025 | 15:32:03,335 | 2 | 7,454 | |
| 2 | 7,454 | |||
| 2 | 7,454 | |||
| 18.07.2025 | 15:29:25,375 | 1 000 | 7,462 | |
| 1 000 | 7,462 | |||
| 1 000 | 7,462 | |||
| 18.07.2025 | 15:28:56,721 | 500 | 7,462 | |
| 500 | 7,462 | |||
| 500 | 7,462 | |||
| 18.07.2025 | 15:28:00,528 | 1 100 | 7,462 | |
| 1 100 | 7,462 | |||
| 1 100 | 7,462 | |||
| 18.07.2025 | 15:23:20,392 | 1 228 | 7,454 | |
| 1 228 | 7,454 | |||
| 1 228 | 7,454 | |||
| 18.07.2025 | 15:21:42,218 | 1 000 | 7,458 | |
| 1 000 | 7,458 | |||
| 1 000 | 7,458 | |||
| 18.07.2025 | 15:21:19,751 | 750 | 7,46 | |
| 750 | 7,46 | |||
| 750 | 7,46 | |||
| 18.07.2025 | 15:20:38,210 | 200 | 7,454 | |
| 200 | 7,454 | |||
| 200 | 7,454 | |||
| 18.07.2025 | 15:20:28,528 | 1 100 | 7,456 | |
| 1 100 | 7,456 | |||
| 1 100 | 7,456 | |||
| 18.07.2025 | 15:18:47,810 | 100 | 7,458 | |
| 100 | 7,458 | |||
| 100 | 7,458 | |||
| 18.07.2025 | 15:15:44,089 | 1 100 | 7,46 | |
| 1 100 | 7,46 | |||
| 1 100 | 7,46 | |||
| 18.07.2025 | 15:14:59,373 | 700 | 7,458 | |
| 700 | 7,458 | |||
| 700 | 7,458 | |||
| 18.07.2025 | 15:12:38,353 | 3 | 7,46 | |
| 3 | 7,46 | |||
| 3 | 7,46 | |||
| 18.07.2025 | 15:11:21,520 | 700 | 7,458 | |
| 700 | 7,458 | |||
| 700 | 7,458 | |||
| 18.07.2025 | 15:11:02,081 | 2 500 | 7,458 | |
| 2 500 | 7,458 | |||
| 2 500 | 7,458 | |||
| 18.07.2025 | 15:05:45,361 | 3 | 7,458 | |
| 3 | 7,458 | |||
| 3 | 7,458 | |||
| 18.07.2025 | 15:05:11,471 | 670 | 7,456 | |
| 670 | 7,456 | |||
| 670 | 7,456 | |||
| 18.07.2025 | 15:04:52,866 | 1 100 | 7,454 | |
| 1 100 | 7,454 | |||
| 1 100 | 7,454 | |||
| 18.07.2025 | 15:03:39,223 | 480 | 7,452 | |
| 480 | 7,452 | |||
| 480 | 7,452 | |||
| 18.07.2025 | 15:03:34,176 | 1 100 | 7,452 | |
| 1 100 | 7,452 | |||
| 1 100 | 7,452 | |||
| 18.07.2025 | 15:03:34,055 | 1 100 | 7,452 | |
| 1 100 | 7,452 | |||
| 1 100 | 7,452 | |||
| 18.07.2025 | 14:59:51,723 | 300 | 7,46 | |
| 300 | 7,46 | |||
| 300 | 7,46 | |||
| 18.07.2025 | 14:59:06,439 | 500 | 7,46 | |
| 500 | 7,46 | |||
| 500 | 7,46 | |||
| 18.07.2025 | 14:55:47,770 | 1 100 | 7,46 | |
| 1 100 | 7,46 | |||
| 1 100 | 7,46 | |||
| 18.07.2025 | 14:55:11,074 | 1 009 | 7,458 | |
| 1 009 | 7,458 | |||
| 1 009 | 7,458 | |||
| 18.07.2025 | 14:52:03,869 | 607 | 7,454 | |
| 607 | 7,454 | |||
| 607 | 7,454 | |||
| 18.07.2025 | 14:46:50,184 | 600 | 7,456 | |
| 600 | 7,456 | |||
| 600 | 7,456 | |||
| 18.07.2025 | 14:46:42,743 | 1 100 | 7,456 | |
| 1 100 | 7,456 | |||
| 1 100 | 7,456 | |||
| 18.07.2025 | 14:42:29,188 | 85 | 7,45 | |
| 85 | 7,45 | |||
| 85 | 7,45 | |||
| 18.07.2025 | 14:40:02,432 | 750 | 7,452 | |
| 750 | 7,452 | |||
| 750 | 7,452 | |||
| 18.07.2025 | 14:36:19,326 | 97 | 7,452 | |
| 97 | 7,452 | |||
| 97 | 7,452 | |||
| 18.07.2025 | 14:36:12,172 | 265 | 7,45 | |
| 265 | 7,45 | |||
| 265 | 7,45 | |||
| 18.07.2025 | 14:35:13,154 | 700 | 7,45 | |
| 700 | 7,45 | |||
| 700 | 7,45 | |||
| 18.07.2025 | 14:35:04,366 | 650 | 7,45 | |
| 650 | 7,45 | |||
| 650 | 7,45 | |||
| 18.07.2025 | 14:35:04,224 | 1 100 | 7,45 | |
| 1 100 | 7,45 | |||
| 1 100 | 7,45 | |||
| 18.07.2025 | 14:34:59,927 | 1 100 | 7,45 | |
| 1 100 | 7,45 | |||
| 1 100 | 7,45 | |||
| 18.07.2025 | 14:34:48,114 | 3 000 | 7,45 | |
| 2 000 | 7,45 | |||
| 3 000 | 7,45 | |||
| 1 000 | 7,45 | |||
| 18.07.2025 | 14:32:54,666 | 1 000 | 7,456 | |
| 1 000 | 7,456 | |||
| 1 000 | 7,456 | |||
| 18.07.2025 | 14:29:45,262 | 10 | 7,468 | |
| 10 | 7,468 | |||
| 10 | 7,468 | |||
| 18.07.2025 | 14:28:43,872 | 300 | 7,464 | |
| 300 | 7,464 | |||
| 300 | 7,464 | |||
| 18.07.2025 | 14:27:27,520 | 508 | 7,462 | |
| 508 | 7,462 | |||
| 508 | 7,462 | |||
| 18.07.2025 | 14:26:37,025 | 1 500 | 7,462 | |
| 1 500 | 7,462 | |||
| 1 500 | 7,462 | |||
| 18.07.2025 | 14:26:25,727 | 500 | 7,468 | |
| 500 | 7,468 | |||
| 500 | 7,468 | |||
| 18.07.2025 | 14:25:54,652 | 750 | 7,474 | |
| 750 | 7,474 | |||
| 750 | 7,474 | |||
| 18.07.2025 | 14:25:00,040 | 1 200 | 7,474 | |
| 1 200 | 7,474 | |||
| 1 200 | 7,474 | |||
| 18.07.2025 | 14:23:14,377 | 1 700 | 7,476 | |
| 1 700 | 7,476 | |||
| 1 700 | 7,476 | |||
| 18.07.2025 | 14:21:09,358 | 4 600 | 7,472 | |
| 4 600 | 7,472 | |||
| 4 600 | 7,472 | |||
| 18.07.2025 | 14:21:02,979 | 2 400 | 7,47 | |
| 2 400 | 7,47 | |||
| 2 400 | 7,47 | |||
| 18.07.2025 | 14:19:56,405 | 1 100 | 7,466 | |
| 1 100 | 7,466 | |||
| 1 100 | 7,466 | |||
| 18.07.2025 | 14:19:43,509 | 26 | 7,466 | |
| 26 | 7,466 | |||
| 26 | 7,466 | |||
| 18.07.2025 | 14:18:23,295 | 900 | 7,46 | |
| 900 | 7,46 | |||
| 900 | 7,46 | |||
| 18.07.2025 | 14:18:20,796 | 1 100 | 7,46 | |
| 1 100 | 7,46 | |||
| 1 100 | 7,46 | |||
| 18.07.2025 | 14:17:28,962 | 74 | 7,466 | |
| 74 | 7,466 | |||
| 74 | 7,466 | |||
| 18.07.2025 | 14:16:27,537 | 204 | 7,464 | |
| 204 | 7,464 | |||
| 204 | 7,464 | |||
| 18.07.2025 | 14:14:54,555 | 81 | 7,472 | |
| 81 | 7,472 | |||
| 81 | 7,472 | |||
| 18.07.2025 | 14:12:51,886 | 86 | 7,472 | |
| 86 | 7,472 | |||
| 86 | 7,472 | |||
| 18.07.2025 | 14:10:23,527 | 1 000 | 7,468 | |
| 1 000 | 7,468 | |||
| 1 000 | 7,468 | |||
| 18.07.2025 | 14:09:11,990 | 1 000 | 7,46 | |
| 1 000 | 7,46 | |||
| 1 000 | 7,46 | |||
| 18.07.2025 | 14:08:29,140 | 1 000 | 7,462 | |
| 1 000 | 7,462 | |||
| 1 000 | 7,462 | |||
| 18.07.2025 | 14:05:03,240 | 7 | 7,468 | |
| 7 | 7,468 | |||
| 7 | 7,468 | |||
| 18.07.2025 | 14:03:59,731 | 850 | 7,472 | |
| 850 | 7,472 | |||
| 850 | 7,472 | |||
| 18.07.2025 | 14:03:59,155 | 2 500 | 7,472 | |
| 2 500 | 7,472 | |||
| 2 500 | 7,472 | |||
| 18.07.2025 | 14:03:31,187 | 2 500 | 7,472 | |
| 2 500 | 7,472 | |||
| 2 500 | 7,472 | |||
| 18.07.2025 | 14:03:14,910 | 900 | 7,47 | |
| 900 | 7,47 | |||
| 900 | 7,47 | |||
| 18.07.2025 | 14:02:43,253 | 50 | 7,47 | |
| 50 | 7,47 | |||
| 50 | 7,47 | |||
| 18.07.2025 | 14:02:05,573 | 50 | 7,47 | |
| 50 | 7,47 | |||
| 50 | 7,47 | |||
| 18.07.2025 | 14:01:38,551 | 71 | 7,472 | |
| 71 | 7,472 | |||
| 71 | 7,472 | |||
| 18.07.2025 | 13:54:59,167 | 500 | 7,48 | |
| 500 | 7,48 | |||
| 500 | 7,48 | |||
| 18.07.2025 | 13:53:22,328 | 1 100 | 7,478 | |
| 1 100 | 7,478 | |||
| 1 100 | 7,478 | |||
| 18.07.2025 | 13:52:17,943 | 150 | 7,476 | |
| 150 | 7,476 | |||
| 150 | 7,476 | |||
| 18.07.2025 | 13:52:15,047 | 80 | 7,474 | |
| 80 | 7,474 | |||
| 80 | 7,474 | |||
| 18.07.2025 | 13:51:59,585 | 134 | 7,474 | |
| 134 | 7,474 | |||
| 134 | 7,474 | |||
| 18.07.2025 | 13:50:20,456 | 100 | 7,474 | |
| 100 | 7,474 | |||
| 100 | 7,474 | |||
| 18.07.2025 | 13:47:31,707 | 134 | 7,472 | |
| 134 | 7,472 | |||
| 134 | 7,472 | |||
| 18.07.2025 | 13:45:07,187 | 100 | 7,468 | |
| 100 | 7,468 | |||
| 100 | 7,468 | |||
| 18.07.2025 | 13:43:03,007 | 1 100 | 7,468 | |
| 1 100 | 7,468 | |||
| 1 100 | 7,468 | |||
| 18.07.2025 | 13:42:35,642 | 2 500 | 7,47 | |
| 2 500 | 7,47 | |||
| 2 500 | 7,47 | |||
| 18.07.2025 | 13:42:35,571 | 74 | 7,47 | |
| 74 | 7,47 | |||
| 74 | 7,47 | |||
| 18.07.2025 | 13:33:24,848 | 15 | 7,474 | |
| 15 | 7,474 | |||
| 15 | 7,474 | |||
| 18.07.2025 | 13:30:48,354 | 14 | 7,478 | |
| 14 | 7,478 | |||
| 14 | 7,478 | |||
| 18.07.2025 | 13:29:58,811 | 16 | 7,478 | |
| 16 | 7,478 | |||
| 16 | 7,478 | |||
| 18.07.2025 | 13:25:32,234 | 1 000 | 7,476 | |
| 1 000 | 7,476 | |||
| 1 000 | 7,476 | |||
| 18.07.2025 | 13:19:52,348 | 5 000 | 7,472 | |
| 5 000 | 7,472 | |||
| 5 000 | 7,472 | |||
| 18.07.2025 | 13:17:39,771 | 78 | 7,476 | |
| 78 | 7,476 | |||
| 78 | 7,476 | |||
| 18.07.2025 | 13:13:44,355 | 100 | 7,474 | |
| 100 | 7,474 | |||
| 100 | 7,474 | |||
| 18.07.2025 | 13:12:47,176 | 80 | 7,476 | |
| 80 | 7,476 | |||
| 80 | 7,476 | |||
| 18.07.2025 | 13:11:23,409 | 21 | 7,472 | |
| 21 | 7,472 | |||
| 21 | 7,472 | |||
| 18.07.2025 | 13:11:16,207 | 105 | 7,474 | |
| 105 | 7,474 | |||
| 105 | 7,474 | |||
| 18.07.2025 | 13:10:40,860 | 50 | 7,47 | |
| 50 | 7,47 | |||
| 50 | 7,47 | |||
| 18.07.2025 | 13:10:19,603 | 420 | 7,47 | |
| 420 | 7,47 | |||
| 420 | 7,47 | |||
| 18.07.2025 | 13:09:07,768 | 133 | 7,478 | |
| 133 | 7,478 | |||
| 133 | 7,478 | |||
| 18.07.2025 | 13:07:54,041 | 49 | 7,476 | |
| 49 | 7,476 | |||
| 49 | 7,476 | |||
| 18.07.2025 | 13:07:47,094 | 1 100 | 7,478 | |
| 1 100 | 7,478 | |||
| 1 100 | 7,478 | |||
| 18.07.2025 | 13:06:49,156 | 8 500 | 7,48 | |
| 8 500 | 7,48 | |||
| 8 500 | 7,48 | |||
| 18.07.2025 | 13:06:44,150 | 1 100 | 7,484 | |
| 1 100 | 7,484 | |||
| 1 100 | 7,484 | |||
| 18.07.2025 | 13:06:21,205 | 1 100 | 7,486 | |
| 1 100 | 7,486 | |||
| 1 100 | 7,486 | |||
| 18.07.2025 | 13:04:49,132 | 3 | 7,488 | |
| 3 | 7,488 | |||
| 3 | 7,488 | |||
| 18.07.2025 | 13:04:31,054 | 500 | 7,488 | |
| 500 | 7,488 | |||
| 500 | 7,488 | |||
| 18.07.2025 | 13:02:21,350 | 345 | 7,48 | |
| 345 | 7,48 | |||
| 345 | 7,48 | |||
| 18.07.2025 | 12:58:28,168 | 2 500 | 7,486 | |
| 2 500 | 7,486 | |||
| 2 500 | 7,486 | |||
| 18.07.2025 | 12:56:32,098 | 150 | 7,482 | |
| 150 | 7,482 | |||
| 150 | 7,482 | |||
| 18.07.2025 | 12:51:47,032 | 400 | 7,482 | |
| 400 | 7,482 | |||
| 400 | 7,482 | |||
| 18.07.2025 | 12:51:46,980 | 1 100 | 7,482 | |
| 1 100 | 7,482 | |||
| 1 100 | 7,482 | |||
| 18.07.2025 | 12:49:46,167 | 80 | 7,484 | |
| 80 | 7,484 | |||
| 80 | 7,484 | |||
| 18.07.2025 | 12:49:35,991 | 1 100 | 7,484 | |
| 1 100 | 7,484 | |||
| 1 100 | 7,484 | |||
| 18.07.2025 | 12:49:03,302 | 100 | 7,482 | |
| 100 | 7,482 | |||
| 100 | 7,482 | |||
| 18.07.2025 | 12:45:10,306 | 1 062 | 7,49 | |
| 1 062 | 7,49 | |||
| 1 062 | 7,49 | |||
| 18.07.2025 | 12:42:09,235 | 400 | 7,49 | |
| 400 | 7,49 | |||
| 400 | 7,49 | |||
| 18.07.2025 | 12:41:39,890 | 400 | 7,488 | |
| 400 | 7,488 | |||
| 400 | 7,488 | |||
| 18.07.2025 | 12:41:29,579 | 6 | 7,49 | |
| 6 | 7,49 | |||
| 6 | 7,49 | |||
| 18.07.2025 | 12:34:18,173 | 500 | 7,488 | |
| 500 | 7,488 | |||
| 500 | 7,488 | |||
| 18.07.2025 | 12:33:27,082 | 13 500 | 7,482 | |
| 13 500 | 7,482 | |||
| 13 500 | 7,482 | |||
| 18.07.2025 | 12:33:08,494 | 2 500 | 7,49 | |
| 2 500 | 7,49 | |||
| 2 500 | 7,49 | |||
| 18.07.2025 | 12:32:25,992 | 125 | 7,486 | |
| 125 | 7,486 | |||
| 125 | 7,486 | |||
| 18.07.2025 | 12:31:31,119 | 600 | 7,486 | |
| 600 | 7,486 | |||
| 600 | 7,486 | |||
| 18.07.2025 | 12:31:12,401 | 27 | 7,49 | |
| 27 | 7,49 | |||
| 27 | 7,49 | |||
| 18.07.2025 | 12:30:41,713 | 324 | 7,488 | |
| 324 | 7,488 | |||
| 324 | 7,488 | |||
| 18.07.2025 | 12:28:19,367 | 750 | 7,486 | |
| 750 | 7,486 | |||
| 750 | 7,486 | |||
| 18.07.2025 | 12:28:19,329 | 716 | 7,486 | |
| 716 | 7,486 | |||
| 716 | 7,486 | |||
| 18.07.2025 | 12:26:43,737 | 1 100 | 7,49 | |
| 1 100 | 7,49 | |||
| 1 100 | 7,49 | |||
| 18.07.2025 | 12:26:12,896 | 500 | 7,49 | |
| 500 | 7,49 | |||
| 500 | 7,49 | |||
| 18.07.2025 | 12:25:00,951 | 104 | 7,492 | |
| 104 | 7,492 | |||
| 104 | 7,492 | |||
| 18.07.2025 | 12:23:48,078 | 250 | 7,492 | |
| 250 | 7,492 | |||
| 250 | 7,492 | |||
| 18.07.2025 | 12:22:43,452 | 60 | 7,494 | |
| 60 | 7,494 | |||
| 60 | 7,494 | |||
| 18.07.2025 | 12:22:38,459 | 650 | 7,494 | |
| 650 | 7,494 | |||
| 650 | 7,494 | |||
| 18.07.2025 | 12:22:30,666 | 1 000 | 7,494 | |
| 1 000 | 7,494 | |||
| 1 000 | 7,494 | |||
| 18.07.2025 | 12:21:55,091 | 2 000 | 7,49 | |
| 2 000 | 7,49 | |||
| 2 000 | 7,49 | |||
| 18.07.2025 | 12:21:22,864 | 1 000 | 7,49 | |
| 1 000 | 7,49 | |||
| 1 000 | 7,49 | |||
| 18.07.2025 | 12:21:14,561 | 3 990 | 7,49 | |
| 1 000 | 7,49 | |||
| 3 990 | 7,49 | |||
| 2 990 | 7,49 | |||
| 18.07.2025 | 12:21:05,971 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 18.07.2025 | 12:20:40,228 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 500 | 7,50 | |||
| 10 | 7,50 | |||
| 490 | 7,50 | |||
| 18.07.2025 | 12:20:31,161 | 2 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 2 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 18.07.2025 | 12:19:50,833 | 150 | 7,504 | |
| 150 | 7,504 | |||
| 150 | 7,504 | |||
| 18.07.2025 | 12:18:59,749 | 2 400 | 7,51 | |
| 2 400 | 7,51 | |||
| 2 400 | 7,51 | |||
| 18.07.2025 | 12:18:01,128 | 800 | 7,518 | |
| 800 | 7,518 | |||
| 800 | 7,518 | |||
| 18.07.2025 | 12:17:48,044 | 500 | 7,518 | |
| 500 | 7,518 | |||
| 500 | 7,518 | |||
| 18.07.2025 | 12:15:31,828 | 150 | 7,52 | |
| 150 | 7,52 | |||
| 150 | 7,52 | |||
| 18.07.2025 | 12:14:02,865 | 5 798 | 7,52 | |
| 5 798 | 7,52 | |||
| 5 798 | 7,52 | |||
| 18.07.2025 | 12:13:53,148 | 7 672 | 7,516 | |
| 7 672 | 7,516 | |||
| 1 000 | 7,516 | |||
| 6 672 | 7,516 | |||
| 18.07.2025 | 12:13:08,811 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 18.07.2025 | 12:13:08,744 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 18.07.2025 | 12:12:39,677 | 50 | 7,52 | |
| 50 | 7,52 | |||
| 50 | 7,52 | |||
| 18.07.2025 | 12:11:57,140 | 1 000 | 7,52 | |
| 1 000 | 7,52 | |||
| 1 000 | 7,52 | |||
| 18.07.2025 | 12:11:57,105 | 1 000 | 7,52 | |
| 1 000 | 7,52 | |||
| 1 000 | 7,52 | |||
| 18.07.2025 | 12:11:07,251 | 7 | 7,52 | |
| 7 | 7,52 | |||
| 7 | 7,52 | |||
| 18.07.2025 | 12:08:36,294 | 500 | 7,516 | |
| 500 | 7,516 | |||
| 500 | 7,516 | |||
| 18.07.2025 | 12:06:44,160 | 170 | 7,524 | |
| 170 | 7,524 | |||
| 170 | 7,524 | |||
| 18.07.2025 | 12:04:20,733 | 1 | 7,528 | |
| 1 | 7,528 | |||
| 1 | 7,528 | |||
| 18.07.2025 | 12:02:43,664 | 138 | 7,53 | |
| 138 | 7,53 | |||
| 138 | 7,53 | |||
| 18.07.2025 | 12:02:28,804 | 2 | 7,532 | |
| 2 | 7,532 | |||
| 2 | 7,532 | |||
| 18.07.2025 | 12:02:18,294 | 20 | 7,536 | |
| 20 | 7,536 | |||
| 20 | 7,536 | |||
| 18.07.2025 | 12:01:31,691 | 1 000 | 7,534 | |
| 1 000 | 7,534 | |||
| 1 000 | 7,534 | |||
| 18.07.2025 | 11:59:37,938 | 300 | 7,528 | |
| 300 | 7,528 | |||
| 300 | 7,528 | |||
| 18.07.2025 | 11:57:06,972 | 500 | 7,528 | |
| 500 | 7,528 | |||
| 500 | 7,528 | |||
| 18.07.2025 | 11:54:52,700 | 100 | 7,528 | |
| 100 | 7,528 | |||
| 100 | 7,528 | |||
| 18.07.2025 | 11:53:56,814 | 250 | 7,528 | |
| 250 | 7,528 | |||
| 250 | 7,528 | |||
| 18.07.2025 | 11:53:15,391 | 140 | 7,528 | |
| 140 | 7,528 | |||
| 140 | 7,528 | |||
| 18.07.2025 | 11:51:18,304 | 50 | 7,528 | |
| 50 | 7,528 | |||
| 50 | 7,528 | |||
| 18.07.2025 | 11:48:25,892 | 5 000 | 7,52 | |
| 5 000 | 7,52 | |||
| 5 000 | 7,52 | |||
| 18.07.2025 | 11:48:16,837 | 1 800 | 7,52 | |
| 1 800 | 7,52 | |||
| 1 800 | 7,52 | |||
| 18.07.2025 | 11:48:08,032 | 1 600 | 7,52 | |
| 1 600 | 7,52 | |||
| 1 600 | 7,52 | |||
| 18.07.2025 | 11:48:07,990 | 1 600 | 7,52 | |
| 1 600 | 7,52 | |||
| 1 600 | 7,52 | |||
| 18.07.2025 | 11:46:45,045 | 2 | 7,52 | |
| 2 | 7,52 | |||
| 2 | 7,52 | |||
| 18.07.2025 | 11:46:31,787 | 95 | 7,518 | |
| 95 | 7,518 | |||
| 95 | 7,518 | |||
| 18.07.2025 | 11:45:28,475 | 3 | 7,52 | |
| 3 | 7,52 | |||
| 3 | 7,52 | |||
| 18.07.2025 | 11:44:24,969 | 14 | 7,518 | |
| 14 | 7,518 | |||
| 14 | 7,518 | |||
| 18.07.2025 | 11:38:23,305 | 100 | 7,53 | |
| 100 | 7,53 | |||
| 100 | 7,53 | |||
| 18.07.2025 | 11:38:14,691 | 2 400 | 7,53 | |
| 2 400 | 7,53 | |||
| 2 400 | 7,53 | |||
| 18.07.2025 | 11:37:03,582 | 340 | 7,526 | |
| 340 | 7,526 | |||
| 340 | 7,526 | |||
| 18.07.2025 | 11:36:32,559 | 69 | 7,524 | |
| 69 | 7,524 | |||
| 69 | 7,524 | |||
| 18.07.2025 | 11:35:25,783 | 2 154 | 7,52 | |
| 800 | 7,52 | |||
| 1 200 | 7,52 | |||
| 954 | 7,52 | |||
| 1 354 | 7,52 | |||
| 18.07.2025 | 11:34:34,477 | 2 000 | 7,524 | |
| 2 000 | 7,524 | |||
| 2 000 | 7,524 | |||
| 18.07.2025 | 11:34:34,412 | 2 000 | 7,524 | |
| 2 000 | 7,524 | |||
| 2 000 | 7,524 | |||
| 18.07.2025 | 11:33:16,276 | 3 000 | 7,52 | |
| 3 000 | 7,52 | |||
| 3 000 | 7,52 | |||
| 18.07.2025 | 11:33:07,679 | 2 400 | 7,524 | |
| 2 400 | 7,524 | |||
| 2 400 | 7,524 | |||
| 18.07.2025 | 11:33:07,594 | 2 400 | 7,524 | |
| 2 400 | 7,524 | |||
| 2 400 | 7,524 | |||
| 18.07.2025 | 11:32:10,447 | 2 200 | 7,528 | |
| 2 200 | 7,528 | |||
| 2 200 | 7,528 | |||
| 18.07.2025 | 11:31:22,505 | 2 400 | 7,526 | |
| 2 400 | 7,526 | |||
| 2 400 | 7,526 | |||
| 18.07.2025 | 11:31:09,415 | 21 | 7,524 | |
| 21 | 7,524 | |||
| 21 | 7,524 | |||
| 18.07.2025 | 11:29:34,877 | 10 | 7,526 | |
| 10 | 7,526 | |||
| 10 | 7,526 | |||
| 18.07.2025 | 11:28:54,955 | 1 000 | 7,526 | |
| 1 000 | 7,526 | |||
| 1 000 | 7,526 | |||
| 18.07.2025 | 11:27:49,888 | 1 000 | 7,532 | |
| 1 000 | 7,532 | |||
| 1 000 | 7,532 | |||
| 18.07.2025 | 11:25:16,042 | 600 | 7,53 | |
| 600 | 7,53 | |||
| 600 | 7,53 | |||
| 18.07.2025 | 11:25:10,314 | 1 000 | 7,53 | |
| 1 000 | 7,53 | |||
| 1 000 | 7,53 | |||
| 18.07.2025 | 11:24:26,453 | 333 | 7,528 | |
| 333 | 7,528 | |||
| 333 | 7,528 | |||
| 18.07.2025 | 11:21:16,758 | 2 000 | 7,526 | |
| 2 000 | 7,526 | |||
| 2 000 | 7,526 | |||
| 18.07.2025 | 11:17:19,598 | 350 | 7,524 | |
| 350 | 7,524 | |||
| 350 | 7,524 | |||
| 18.07.2025 | 11:14:30,599 | 1 500 | 7,512 | |
| 1 500 | 7,512 | |||
| 1 500 | 7,512 | |||
| 18.07.2025 | 11:10:51,715 | 1 000 | 7,52 | |
| 1 000 | 7,52 | |||
| 1 000 | 7,52 | |||
| 18.07.2025 | 11:09:30,770 | 400 | 7,522 | |
| 400 | 7,522 | |||
| 400 | 7,522 | |||
| 18.07.2025 | 11:07:58,061 | 22 | 7,524 | |
| 22 | 7,524 | |||
| 22 | 7,524 | |||
| 18.07.2025 | 11:07:17,256 | 1 | 7,526 | |
| 1 | 7,526 | |||
| 1 | 7,526 | |||
| 18.07.2025 | 11:07:16,356 | 2 657 | 7,526 | |
| 2 657 | 7,526 | |||
| 2 657 | 7,526 | |||
| 18.07.2025 | 11:06:40,476 | 770 | 7,522 | |
| 770 | 7,522 | |||
| 770 | 7,522 | |||
| 18.07.2025 | 11:03:49,828 | 710 | 7,524 | |
| 710 | 7,524 | |||
| 710 | 7,524 | |||
| 18.07.2025 | 11:01:08,661 | 30 | 7,522 | |
| 30 | 7,522 | |||
| 30 | 7,522 | |||
| 18.07.2025 | 11:00:02,375 | 1 133 | 7,52 | |
| 1 133 | 7,52 | |||
| 1 133 | 7,52 | |||
| 18.07.2025 | 10:59:30,679 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 18.07.2025 | 10:57:38,623 | 300 | 7,514 | |
| 300 | 7,514 | |||
| 300 | 7,514 | |||
| 18.07.2025 | 10:56:31,580 | 100 | 7,516 | |
| 100 | 7,516 | |||
| 100 | 7,516 | |||
| 18.07.2025 | 10:55:48,691 | 650 | 7,516 | |
| 650 | 7,516 | |||
| 650 | 7,516 | |||
| 18.07.2025 | 10:55:41,000 | 3 450 | 7,51 | |
| 3 450 | 7,51 | |||
| 3 450 | 7,51 | |||
| 18.07.2025 | 10:55:33,313 | 2 400 | 7,512 | |
| 2 400 | 7,512 | |||
| 2 400 | 7,512 | |||
| 18.07.2025 | 10:54:29,828 | 600 | 7,512 | |
| 600 | 7,512 | |||
| 600 | 7,512 | |||
| 18.07.2025 | 10:54:05,620 | 187 | 7,51 | |
| 187 | 7,51 | |||
| 187 | 7,51 | |||
| 18.07.2025 | 10:54:05,117 | 2 413 | 7,51 | |
| 2 413 | 7,51 | |||
| 2 400 | 7,51 | |||
| 13 | 7,51 | |||
| 18.07.2025 | 10:53:50,293 | 2 400 | 7,51 | |
| 2 400 | 7,51 | |||
| 2 400 | 7,51 | |||
| 18.07.2025 | 10:52:35,335 | 333 | 7,516 | |
| 333 | 7,516 | |||
| 333 | 7,516 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00