Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

559

758

6,576

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.04.2024	10:40:52,149	350		6,498
			350	6,498
			350	6,498
18.04.2024	10:40:42,921	520		6,50
			520	6,50
			520	6,50
18.04.2024	10:39:42,181	192		6,502
			192	6,502
			192	6,502
18.04.2024	10:39:41,906	4 200		6,502
			100	6,502
			4 100	6,502
			4 200	6,502
18.04.2024	10:39:16,006	3 400		6,502
			3 400	6,502
			3 400	6,502
18.04.2024	10:38:53,540	1 000		6,50
			1 000	6,50
			1 000	6,50
18.04.2024	10:38:45,760	9		6,50
			9	6,50
			9	6,50
18.04.2024	10:38:44,281	400		6,50
			400	6,50
			400	6,50
18.04.2024	10:38:41,790	389		6,498
			389	6,498
			389	6,498
18.04.2024	10:38:35,363	500		6,50
			500	6,50
			500	6,50
18.04.2024	10:38:25,862	500		6,50
			500	6,50
			500	6,50
18.04.2024	10:38:15,552	500		6,498
			500	6,498
			500	6,498
18.04.2024	10:37:55,484	500		6,494
			500	6,494
			500	6,494
18.04.2024	10:37:54,353	30		6,494
			30	6,494
			30	6,494
18.04.2024	10:37:15,326	100		6,488
			100	6,488
			100	6,488
18.04.2024	10:36:33,438	45		6,488
			45	6,488
			45	6,488
18.04.2024	10:36:32,953	325		6,486
			325	6,486
			325	6,486
18.04.2024	10:36:06,336	20		6,49
			20	6,49
			20	6,49
18.04.2024	10:35:36,097	1 000		6,49
			1 000	6,49
			1 000	6,49
18.04.2024	10:35:22,767	400		6,492
			400	6,492
			400	6,492
18.04.2024	10:35:14,154	165		6,494
			165	6,494
			165	6,494
18.04.2024	10:33:54,250	1 000		6,494
			1 000	6,494
			1 000	6,494
18.04.2024	10:33:53,435	200		6,494
			200	6,494
			200	6,494
18.04.2024	10:32:27,043	100		6,498
			100	6,498
			100	6,498
18.04.2024	10:32:09,068	1 000		6,496
			1 000	6,496
			1 000	6,496
18.04.2024	10:31:07,877	200		6,50
			200	6,50
			200	6,50
18.04.2024	10:31:07,281	100		6,496
			100	6,496
			100	6,496
18.04.2024	10:30:34,721	200		6,502
			200	6,502
			200	6,502
18.04.2024	10:30:30,502	1 000		6,502
			1 000	6,502
			1 000	6,502
18.04.2024	10:30:30,361	150		6,502
			150	6,502
			150	6,502
18.04.2024	10:30:30,204	1 200		6,50
			1 200	6,50
			200	6,50
			1 000	6,50
18.04.2024	10:29:32,550	200		6,494
			200	6,494
			200	6,494
18.04.2024	10:29:27,330	149		6,494
			149	6,494
			149	6,494
18.04.2024	10:28:26,503	770		6,492
			770	6,492
			770	6,492
18.04.2024	10:27:46,461	70		6,486
			70	6,486
			70	6,486
18.04.2024	10:27:27,890	292		6,486
			292	6,486
			292	6,486
18.04.2024	10:27:27,761	15		6,486
			15	6,486
			15	6,486
18.04.2024	10:27:18,322	1 000		6,492
			1 000	6,492
			1 000	6,492
18.04.2024	10:25:59,025	400		6,498
			400	6,498
			400	6,498
18.04.2024	10:25:15,786	3 100		6,494
			3 100	6,494
			3 100	6,494
18.04.2024	10:25:06,238	25		6,492
			25	6,492
			25	6,492
18.04.2024	10:24:44,370	2 500		6,492
			2 500	6,492
			2 500	6,492
18.04.2024	10:24:27,181	240		6,494
			240	6,494
			240	6,494
18.04.2024	10:23:33,962	100		6,498
			100	6,498
			100	6,498
18.04.2024	10:22:59,770	400		6,50
			400	6,50
			400	6,50
18.04.2024	10:22:49,445	1 000		6,506
			1 000	6,506
			1 000	6,506
18.04.2024	10:22:40,743	1 000		6,502
			1 000	6,502
			1 000	6,502
18.04.2024	10:22:27,625	16 900		6,50
			300	6,50
			16 600	6,50
			16 900	6,50
18.04.2024	10:22:10,554	3 100		6,506
			3 100	6,506
			3 100	6,506
18.04.2024	10:22:02,527	353		6,506
			353	6,506
			353	6,506
18.04.2024	10:21:49,632	100		6,506
			100	6,506
			100	6,506
18.04.2024	10:21:39,784	3 100		6,502
			3 100	6,502
			3 100	6,502
18.04.2024	10:21:38,757	1 540		6,502
			1 540	6,502
			140	6,502
			1 400	6,502
18.04.2024	10:21:24,637	3 100		6,502
			3 100	6,502
			3 100	6,502
18.04.2024	10:21:22,880	150		6,502
			150	6,502
			150	6,502
18.04.2024	10:21:19,417	500		6,502
			500	6,502
			500	6,502
18.04.2024	10:21:15,296	2 000		6,502
			2 000	6,502
			2 000	6,502
18.04.2024	10:21:11,669	400		6,50
			400	6,50
			400	6,50
18.04.2024	10:21:10,956	140		6,50
			140	6,50
			140	6,50
18.04.2024	10:21:10,365	1 000		6,498
			1 000	6,498
			1 000	6,498
18.04.2024	10:20:41,633	1 000		6,50
			600	6,50
			1 000	6,50
			400	6,50
18.04.2024	10:20:28,181	3 050		6,498
			3 050	6,498
			3 050	6,498
18.04.2024	10:19:58,906	1 300		6,50
			1 300	6,50
			1 300	6,50
18.04.2024	10:19:29,523	1 045		6,502
			1 045	6,502
			145	6,502
			400	6,502
			100	6,502
			400	6,502
18.04.2024	10:19:29,251	925		6,50
			500	6,50
			925	6,50
			70	6,50
			300	6,50
			10	6,50
			5	6,50
			10	6,50
			30	6,50
18.04.2024	10:18:57,188	250		6,496
			250	6,496
			250	6,496
18.04.2024	10:18:49,633	2 425		6,49
			2 425	6,49
			2 425	6,49
18.04.2024	10:18:49,330	3 100		6,49
			20	6,49
			5	6,49
			500	6,49
			2 575	6,49
			3 100	6,49
18.04.2024	10:18:45,441	30 000		6,488
			30 000	6,488
			20 000	6,488
			5 000	6,488
			71	6,488
			4 929	6,488
18.04.2024	10:18:28,559	42 000		6,486
			30 000	6,486
			34 069	6,486
			7 931	6,486
			12 000	6,486
18.04.2024	10:18:19,927	4 000		6,486
			4 000	6,486
			4 000	6,486
18.04.2024	10:18:07,071	3 000		6,484
			3 000	6,484
			3 000	6,484
18.04.2024	10:17:05,416	200		6,484
			200	6,484
			200	6,484
18.04.2024	10:16:43,456	107		6,484
			107	6,484
			107	6,484
18.04.2024	10:16:24,045	2 000		6,482
			2 000	6,482
			2 000	6,482
18.04.2024	10:16:14,735	400		6,482
			400	6,482
			400	6,482
18.04.2024	10:16:03,210	500		6,484
			500	6,484
			500	6,484
18.04.2024	10:15:54,578	10		6,482
			10	6,482
			10	6,482
18.04.2024	10:15:52,726	15 276		6,48
			15 076	6,48
			200	6,48
			15 276	6,48
18.04.2024	10:15:47,533	3 600		6,48
			227	6,48
			3 373	6,48
			3 600	6,48
18.04.2024	10:15:47,360	3 600		6,48
			3 600	6,48
			3 600	6,48
18.04.2024	10:15:31,832	150		6,48
			150	6,48
			150	6,48
18.04.2024	10:15:12,083	3 100		6,478
			3 100	6,478
			3 100	6,478
18.04.2024	10:14:13,992	100		6,478
			100	6,478
			100	6,478
18.04.2024	10:13:01,289	400		6,474
			400	6,474
			400	6,474
18.04.2024	10:12:40,866	150		6,478
			150	6,478
			150	6,478
18.04.2024	10:12:21,736	500		6,478
			500	6,478
			500	6,478
18.04.2024	10:11:46,148	700		6,472
			700	6,472
			700	6,472
18.04.2024	10:11:07,651	400		6,468
			400	6,468
			400	6,468
18.04.2024	10:10:43,716	800		6,466
			800	6,466
			800	6,466
18.04.2024	10:10:34,098	650		6,468
			650	6,468
			650	6,468
18.04.2024	10:09:29,658	150		6,466
			150	6,466
			150	6,466
18.04.2024	10:09:13,437	400		6,464
			400	6,464
			400	6,464
18.04.2024	10:08:56,050	3 100		6,466
			3 100	6,466
			3 100	6,466
18.04.2024	10:08:45,343	2 000		6,466
			2 000	6,466
			2 000	6,466
18.04.2024	10:08:40,559	1 500		6,466
			1 500	6,466
			1 500	6,466
18.04.2024	10:08:20,017	7 800		6,462
			200	6,462
			1 000	6,462
			7 800	6,462
			6 600	6,462
18.04.2024	10:08:12,875	6 100		6,466
			6 100	6,466
			6 100	6,466
18.04.2024	10:08:12,769	6 100		6,466
			6 100	6,466
			6 100	6,466
18.04.2024	10:08:00,627	50		6,466
			50	6,466
			50	6,466
18.04.2024	10:07:28,420	500		6,466
			500	6,466
			500	6,466
18.04.2024	10:07:21,904	400		6,464
			400	6,464
			400	6,464
18.04.2024	10:06:51,709	88		6,464
			88	6,464
			88	6,464
18.04.2024	10:06:02,262	1 000		6,466
			1 000	6,466
			1 000	6,466
18.04.2024	10:05:45,976	800		6,454
			800	6,454
			800	6,454
18.04.2024	10:05:28,799	100		6,458
			100	6,458
			100	6,458
18.04.2024	10:05:17,181	100		6,458
			100	6,458
			100	6,458
18.04.2024	10:05:07,075	500		6,46
			500	6,46
			500	6,46
18.04.2024	10:04:56,383	80		6,46
			80	6,46
			80	6,46
18.04.2024	10:04:40,885	100		6,462
			100	6,462
			100	6,462
18.04.2024	10:04:18,024	1 000		6,462
			1 000	6,462
			1 000	6,462
18.04.2024	10:03:09,326	400		6,464
			400	6,464
			400	6,464
18.04.2024	10:02:53,331	463		6,464
			463	6,464
			463	6,464
18.04.2024	10:02:20,865	184		6,464
			184	6,464
			184	6,464
18.04.2024	10:02:00,629	1 000		6,47
			1 000	6,47
			1 000	6,47
18.04.2024	10:01:29,135	1 600		6,456
			1 600	6,456
			1 600	6,456
18.04.2024	10:00:25,638	3 000		6,466
			3 000	6,466
			3 000	6,466
18.04.2024	10:00:22,612	100		6,466
			100	6,466
			100	6,466
18.04.2024	10:00:13,154	48		6,466
			48	6,466
			48	6,466
18.04.2024	09:59:43,952	50		6,476
			50	6,476
			50	6,476
18.04.2024	09:59:30,620	320		6,472
			320	6,472
			320	6,472
18.04.2024	09:59:18,974	400		6,472
			400	6,472
			400	6,472
18.04.2024	09:59:06,070	230		6,476
			230	6,476
			230	6,476
18.04.2024	09:59:03,607	1 082		6,478
			1 082	6,478
			1 082	6,478
18.04.2024	09:58:24,130	1 000		6,48
			1 000	6,48
			1 000	6,48
18.04.2024	09:58:15,277	3 817		6,48
			3 817	6,48
			17	6,48
			1 800	6,48
			2 000	6,48
18.04.2024	09:58:05,465	3 100		6,48
			3 100	6,48
			3 100	6,48
18.04.2024	09:57:34,343	153		6,478
			153	6,478
			153	6,478
18.04.2024	09:57:01,711	250		6,482
			250	6,482
			250	6,482
18.04.2024	09:56:55,695	250		6,484
			250	6,484
			250	6,484
18.04.2024	09:56:50,978	20		6,486
			20	6,486
			20	6,486
18.04.2024	09:56:34,820	400		6,484
			400	6,484
			400	6,484
18.04.2024	09:56:09,775	230		6,478
			230	6,478
			230	6,478
18.04.2024	09:56:04,284	100		6,478
			100	6,478
			100	6,478
18.04.2024	09:55:54,593	500		6,478
			500	6,478
			500	6,478
18.04.2024	09:55:49,865	1 000		6,478
			1 000	6,478
			1 000	6,478
18.04.2024	09:55:34,718	20		6,48
			10	6,48
			10	6,48
			20	6,48
18.04.2024	09:55:33,471	400		6,478
			400	6,478
			400	6,478
18.04.2024	09:55:18,766	635		6,47
			500	6,47
			635	6,47
			10	6,47
			125	6,47
18.04.2024	09:54:48,273	450		6,46
			450	6,46
			450	6,46
18.04.2024	09:54:37,339	12		6,46
			12	6,46
			12	6,46
18.04.2024	09:54:03,002	200		6,458
			200	6,458
			200	6,458
18.04.2024	09:53:39,704	1 000		6,46
			1 000	6,46
			1 000	6,46
18.04.2024	09:53:33,190	2 000		6,46
			2 000	6,46
			2 000	6,46
18.04.2024	09:53:32,574	162		6,456
			162	6,456
			162	6,456
18.04.2024	09:53:21,734	1 000		6,46
			1 000	6,46
			1 000	6,46
18.04.2024	09:53:19,128	2 107		6,456
			2 107	6,456
			2 107	6,456
18.04.2024	09:53:01,014	80		6,452
			80	6,452
			80	6,452
18.04.2024	09:52:40,759	300		6,462
			300	6,462
			300	6,462
18.04.2024	09:51:53,775	1 614		6,466
			1 614	6,466
			1 614	6,466
18.04.2024	09:51:48,817	10		6,466
			10	6,466
			10	6,466
18.04.2024	09:51:10,457	800		6,462
			800	6,462
			800	6,462
18.04.2024	09:51:06,552	702		6,46
			702	6,46
			702	6,46
18.04.2024	09:51:06,404	3 100		6,46
			3 100	6,46
			3 100	6,46
18.04.2024	09:51:00,799	3 100		6,46
			3 100	6,46
			3 100	6,46
18.04.2024	09:51:00,640	3 100		6,46
			3 100	6,46
			3 100	6,46
18.04.2024	09:50:48,925	1		6,456
			1	6,456
			1	6,456
18.04.2024	09:50:08,128	2 920		6,45
			2 920	6,45
			2 920	6,45
18.04.2024	09:50:01,891	60		6,45
			60	6,45
			60	6,45
18.04.2024	09:49:41,912	500		6,456
			500	6,456
			500	6,456
18.04.2024	09:49:41,030	680		6,452
			680	6,452
			680	6,452
18.04.2024	09:49:40,974	3 200		6,452
			3 200	6,452
			3 200	6,452
18.04.2024	09:49:34,359	100		6,456
			100	6,456
			100	6,456
18.04.2024	09:49:27,985	8		6,45
			8	6,45
			5	6,45
			3	6,45
18.04.2024	09:49:19,196	2		6,45
			2	6,45
			2	6,45
18.04.2024	09:48:53,845	1		6,45
			1	6,45
			1	6,45
18.04.2024	09:48:44,871	7		6,448
			7	6,448
			7	6,448
18.04.2024	09:48:30,851	1		6,446
			1	6,446
			1	6,446
18.04.2024	09:48:30,657	1 050		6,45
			1 050	6,45
			1 050	6,45
18.04.2024	09:48:21,926	3 200		6,448
			3 200	6,448
			3 200	6,448
18.04.2024	09:48:04,115	500		6,45
			500	6,45
			500	6,45
18.04.2024	09:47:47,552	300		6,456
			300	6,456
			300	6,456
18.04.2024	09:47:41,334	2 000		6,45
			2 000	6,45
			2 000	6,45
18.04.2024	09:47:39,508	650		6,456
			650	6,456
			650	6,456
18.04.2024	09:47:36,321	2 900		6,456
			2 900	6,456
			2 900	6,456
18.04.2024	09:47:20,661	300		6,458
			300	6,458
			300	6,458
18.04.2024	09:46:54,156	310		6,458
			310	6,458
			310	6,458
18.04.2024	09:46:50,815	300		6,458
			300	6,458
			300	6,458
18.04.2024	09:46:45,814	800		6,45
			800	6,45
			800	6,45
18.04.2024	09:46:39,640	450		6,456
			450	6,456
			450	6,456
18.04.2024	09:46:21,730	100		6,464
			100	6,464
			100	6,464
18.04.2024	09:46:20,900	80		6,464
			80	6,464
			80	6,464
18.04.2024	09:46:09,517	150		6,464
			150	6,464
			150	6,464
18.04.2024	09:46:04,081	1 500		6,462
			1 500	6,462
			1 500	6,462
18.04.2024	09:45:58,110	500		6,462
			500	6,462
			500	6,462
18.04.2024	09:45:57,993	300		6,462
			300	6,462
			300	6,462
18.04.2024	09:45:39,748	1 925		6,462
			1 925	6,462
			1 925	6,462
18.04.2024	09:45:34,135	6		6,468
			6	6,468
			6	6,468
18.04.2024	09:45:21,862	500		6,468
			500	6,468
			500	6,468
18.04.2024	09:45:14,744	400		6,468
			400	6,468
			400	6,468
18.04.2024	09:44:53,763	1 000		6,466
			1 000	6,466
			1 000	6,466
18.04.2024	09:44:41,433	1 000		6,464
			1 000	6,464
			1 000	6,464
18.04.2024	09:44:38,013	800		6,458
			800	6,458
			800	6,458
18.04.2024	09:43:53,896	200		6,454
			200	6,454
			200	6,454
18.04.2024	09:43:53,491	3		6,452
			3	6,452
			3	6,452
18.04.2024	09:43:49,051	100		6,45
			100	6,45
			100	6,45
18.04.2024	09:43:18,684	9		6,464
			9	6,464
			9	6,464
18.04.2024	09:43:01,022	1 000		6,464
			1 000	6,464
			1 000	6,464
18.04.2024	09:42:54,504	500		6,468
			500	6,468
			500	6,468
18.04.2024	09:42:47,353	20		6,464
			20	6,464
			20	6,464
18.04.2024	09:42:43,561	775		6,468
			775	6,468
			775	6,468
18.04.2024	09:42:39,175	80		6,468
			80	6,468
			80	6,468
18.04.2024	09:42:12,352	200		6,468
			200	6,468
			200	6,468
18.04.2024	09:42:11,776	750		6,468
			750	6,468
			750	6,468
18.04.2024	09:40:19,837	1 800		6,45
			1 300	6,45
			1 800	6,45
			500	6,45
18.04.2024	09:39:57,023	1 000		6,464
			1 000	6,464
			1 000	6,464
18.04.2024	09:39:32,945	60		6,466
			60	6,466
			60	6,466
18.04.2024	09:39:20,972	800		6,468
			800	6,468
			800	6,468
18.04.2024	09:39:11,009	50		6,468
			50	6,468
			50	6,468
18.04.2024	09:38:57,170	200		6,472
			200	6,472
			200	6,472
18.04.2024	09:38:32,752	10		6,46
			10	6,46
			10	6,46
18.04.2024	09:38:32,487	400		6,464
			400	6,464
			400	6,464
18.04.2024	09:38:19,493	100		6,464
			100	6,464
			100	6,464
18.04.2024	09:37:51,211	720		6,476
			720	6,476
			720	6,476
18.04.2024	09:37:49,357	600		6,476
			600	6,476
			600	6,476
18.04.2024	09:37:25,920	3		6,48
			3	6,48
			3	6,48
18.04.2024	09:37:12,417	3 000		6,486
			3 000	6,486
			3 000	6,486
18.04.2024	09:37:06,732	20		6,49
			20	6,49
			20	6,49
18.04.2024	09:36:51,896	20		6,478
			20	6,478
			20	6,478
18.04.2024	09:36:43,816	1 000		6,482
			1 000	6,482
			1 000	6,482
18.04.2024	09:36:34,882	1 700		6,482
			1 700	6,482
			1 700	6,482
18.04.2024	09:36:31,500	200		6,482
			200	6,482
			200	6,482
18.04.2024	09:36:25,073	250		6,484
			250	6,484
			250	6,484
18.04.2024	09:36:18,985	2 155		6,484
			2 155	6,484
			2 155	6,484
18.04.2024	09:36:11,407	2 549		6,48
			49	6,48
			2 549	6,48
			2 500	6,48
18.04.2024	09:36:01,604	20		6,478
			20	6,478
			20	6,478
18.04.2024	09:35:57,314	500		6,47
			500	6,47
			500	6,47
18.04.2024	09:35:23,144	462		6,464
			462	6,464
			462	6,464
18.04.2024	09:35:18,383	29		6,462
			29	6,462
			29	6,462
18.04.2024	09:35:10,004	46		6,466
			46	6,466
			46	6,466
18.04.2024	09:34:21,827	400		6,454
			400	6,454
			400	6,454
18.04.2024	09:34:09,882	1 000		6,452
			1 000	6,452
			1 000	6,452
18.04.2024	09:33:59,574	10		6,448
			10	6,448
			10	6,448
18.04.2024	09:33:57,210	400		6,448
			400	6,448
			400	6,448
18.04.2024	09:33:27,842	3 100		6,45
			3 100	6,45
			3 100	6,45
18.04.2024	09:33:27,025	3 200		6,45
			3 200	6,45
			3 200	6,45
18.04.2024	09:33:10,240	1 250		6,456
			1 250	6,456
			1 250	6,456
18.04.2024	09:32:34,565	100		6,464
			100	6,464
			100	6,464
18.04.2024	09:31:56,659	80		6,46
			80	6,46
			80	6,46
18.04.2024	09:31:34,995	28		6,46
			28	6,46
			28	6,46
18.04.2024	09:31:28,347	135		6,458
			135	6,458
			135	6,458
18.04.2024	09:30:20,237	120		6,446
			120	6,446
			120	6,446
18.04.2024	09:30:19,925	7		6,444
			7	6,444
			7	6,444
18.04.2024	09:30:09,918	100		6,446
			100	6,446
			100	6,446
18.04.2024	09:29:37,711	250		6,444
			250	6,444
			250	6,444
18.04.2024	09:29:31,654	1 000		6,45
			1 000	6,45
			1 000	6,45
18.04.2024	09:29:24,505	300		6,446
			300	6,446
			300	6,446
18.04.2024	09:28:58,657	10		6,456
			10	6,456
			10	6,456
18.04.2024	09:28:50,470	320		6,454
			320	6,454
			320	6,454
18.04.2024	09:28:44,236	3 000		6,45
			500	6,45
			2 500	6,45
			3 000	6,45
18.04.2024	09:28:06,970	1 000		6,448
			1 000	6,448
			1 000	6,448
18.04.2024	09:27:58,726	40		6,44
			40	6,44
			40	6,44
18.04.2024	09:27:25,081	155		6,448
			155	6,448
			155	6,448
18.04.2024	09:27:20,790	100		6,446
			100	6,446
			100	6,446
18.04.2024	09:27:18,323	700		6,436
			700	6,436
			700	6,436
18.04.2024	09:27:17,717	1 200		6,44
			400	6,44
			1 200	6,44
			800	6,44
18.04.2024	09:26:46,832	700		6,432
			700	6,432
			700	6,432
18.04.2024	09:26:36,624	1 555		6,432
			1 555	6,432
			1 555	6,432
18.04.2024	09:26:05,306	50		6,44
			50	6,44
			50	6,44
18.04.2024	09:25:58,878	400		6,436
			400	6,436
			400	6,436
18.04.2024	09:25:55,477	1		6,436
			1	6,436
			1	6,436
18.04.2024	09:25:28,233	100		6,436
			100	6,436
			100	6,436
18.04.2024	09:25:15,456	315		6,436
			315	6,436
			315	6,436
18.04.2024	09:25:05,595	800		6,43
			800	6,43
			800	6,43
18.04.2024	09:24:56,172	7		6,424
			7	6,424
			7	6,424
18.04.2024	09:24:52,084	90		6,43
			90	6,43
			90	6,43
18.04.2024	09:24:47,143	450		6,43
			450	6,43
			450	6,43
18.04.2024	09:24:45,714	1 000		6,424
			1 000	6,424
			1 000	6,424
18.04.2024	09:24:08,755	3 000		6,43
			3 000	6,43
			3 000	6,43
18.04.2024	09:24:05,508	400		6,43
			400	6,43
			400	6,43
18.04.2024	09:23:08,609	79		6,42
			79	6,42
			79	6,42
18.04.2024	09:22:57,450	20		6,426
			20	6,426
			20	6,426
18.04.2024	09:22:49,201	411		6,426
			411	6,426
			411	6,426
18.04.2024	09:22:30,682	400		6,426
			400	6,426
			400	6,426
18.04.2024	09:22:26,405	250		6,438
			250	6,438
			250	6,438
18.04.2024	09:22:26,223	200		6,43
			200	6,43
			200	6,43
18.04.2024	09:22:20,733	200		6,426
			200	6,426
			200	6,426
18.04.2024	09:22:02,519	500		6,42
			500	6,42
			500	6,42
18.04.2024	09:21:46,441	2 000		6,42
			1 600	6,42
			400	6,42
			2 000	6,42
18.04.2024	09:21:18,487	1 000		6,412
			1 000	6,412
			1 000	6,412
18.04.2024	09:20:52,001	110		6,418
			110	6,418
			110	6,418
18.04.2024	09:20:27,543	500		6,418
			500	6,418
			500	6,418
18.04.2024	09:20:25,047	150		6,418
			150	6,418
			150	6,418
18.04.2024	09:20:00,122	230		6,416
			230	6,416
			230	6,416
18.04.2024	09:19:29,600	400		6,408
			400	6,408
			400	6,408
18.04.2024	09:19:14,401	10		6,408
			10	6,408
			10	6,408
18.04.2024	09:18:42,459	20		6,41
			20	6,41
			20	6,41
18.04.2024	09:18:33,363	200		6,41
			200	6,41
			200	6,41
18.04.2024	09:17:57,103	400		6,414
			400	6,414
			400	6,414
18.04.2024	09:17:52,460	100		6,416
			100	6,416
			100	6,416
18.04.2024	09:17:02,442	2		6,414
			2	6,414
			2	6,414
18.04.2024	09:16:46,521	120		6,416
			120	6,416
			120	6,416
18.04.2024	09:16:10,858	100		6,416
			100	6,416
			100	6,416
18.04.2024	09:16:02,766	400		6,418
			400	6,418
			400	6,418
18.04.2024	09:15:59,365	3 200		6,418
			3 200	6,418
			3 200	6,418
18.04.2024	09:15:58,870	3 200		6,418
			3 200	6,418
			3 200	6,418
18.04.2024	09:15:56,036	3 200		6,418
			3 200	6,418
			3 200	6,418
18.04.2024	09:14:52,739	1 500		6,41
			1 500	6,41
			1 500	6,41
18.04.2024	09:14:20,930	3 099		6,42
			3 000	6,42
			3 099	6,42
			99	6,42
18.04.2024	09:14:19,924	6 600		6,418
			6 600	6,418
			6 600	6,418
18.04.2024	09:14:02,003	3 400		6,418
			3 400	6,418
			3 400	6,418
18.04.2024	09:13:47,152	468		6,416
			468	6,416
			468	6,416
18.04.2024	09:13:40,768	16		6,416
			16	6,416
			16	6,416
18.04.2024	09:13:25,957	200		6,404
			200	6,404
			200	6,404
18.04.2024	09:13:22,297	200		6,41
			200	6,41
			200	6,41
18.04.2024	09:13:12,594	50		6,41
			50	6,41
			50	6,41
18.04.2024	09:13:01,624	63		6,414
			63	6,414
			63	6,414
18.04.2024	09:12:56,535	30		6,406
			30	6,406
			30	6,406
18.04.2024	09:12:45,146	750		6,414
			750	6,414
			750	6,414
18.04.2024	09:12:39,994	5 300		6,408
			5 300	6,408
			5 300	6,408
18.04.2024	09:12:39,833	1 000		6,408
			1 000	6,408
			1 000	6,408
18.04.2024	09:12:37,209	200		6,408
			200	6,408
			200	6,408
18.04.2024	09:12:26,049	3 500		6,408
			3 500	6,408
			3 500	6,408
18.04.2024	09:11:52,772	350		6,404
			350	6,404
			350	6,404
18.04.2024	09:11:00,506	200		6,402
			200	6,402
			200	6,402
18.04.2024	09:10:05,391	156		6,406
			156	6,406
			156	6,406
18.04.2024	09:09:23,462	3		6,388
			3	6,388
			3	6,388
18.04.2024	09:09:01,432	1		6,394
			1	6,394
			1	6,394
18.04.2024	09:08:55,277	3 000		6,39
			3 000	6,39
			3 000	6,39
18.04.2024	09:08:52,728	299		6,39
			299	6,39
			299	6,39
18.04.2024	09:08:43,800	150		6,40
			150	6,40
			150	6,40

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG Bid: 506,00 / Ask: 506,20
Stückzahl: 110 930
-3,51%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 12:27:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung