Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
428
364
7,546
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2022 | 15:33:35,545 | 600 | 7,546 | |
| 600 | 7,546 | |||
| 600 | 7,546 | |||
| 29.11.2022 | 15:31:27,428 | 1 000 | 7,535 | |
| 1 000 | 7,535 | |||
| 1 000 | 7,535 | |||
| 29.11.2022 | 15:31:05,541 | 500 | 7,547 | |
| 500 | 7,547 | |||
| 500 | 7,547 | |||
| 29.11.2022 | 15:29:58,715 | 250 | 7,543 | |
| 250 | 7,543 | |||
| 250 | 7,543 | |||
| 29.11.2022 | 15:29:31,249 | 550 | 7,543 | |
| 550 | 7,543 | |||
| 550 | 7,543 | |||
| 29.11.2022 | 15:27:24,397 | 120 | 7,547 | |
| 120 | 7,547 | |||
| 120 | 7,547 | |||
| 29.11.2022 | 15:23:51,322 | 20 | 7,551 | |
| 20 | 7,551 | |||
| 20 | 7,551 | |||
| 29.11.2022 | 15:22:58,610 | 500 | 7,554 | |
| 500 | 7,554 | |||
| 500 | 7,554 | |||
| 29.11.2022 | 15:21:33,086 | 99 | 7,553 | |
| 99 | 7,553 | |||
| 99 | 7,553 | |||
| 29.11.2022 | 15:17:52,639 | 999 | 7,551 | |
| 999 | 7,551 | |||
| 999 | 7,551 | |||
| 29.11.2022 | 15:17:39,842 | 1 000 | 7,552 | |
| 1 000 | 7,552 | |||
| 1 000 | 7,552 | |||
| 29.11.2022 | 15:12:51,054 | 1 | 7,552 | |
| 1 | 7,552 | |||
| 1 | 7,552 | |||
| 29.11.2022 | 15:11:01,885 | 249 | 7,551 | |
| 249 | 7,551 | |||
| 249 | 7,551 | |||
| 29.11.2022 | 15:08:48,133 | 70 | 7,551 | |
| 70 | 7,551 | |||
| 70 | 7,551 | |||
| 29.11.2022 | 15:07:35,804 | 500 | 7,554 | |
| 500 | 7,554 | |||
| 500 | 7,554 | |||
| 29.11.2022 | 15:07:06,382 | 715 | 7,552 | |
| 715 | 7,552 | |||
| 715 | 7,552 | |||
| 29.11.2022 | 15:06:35,285 | 3 000 | 7,552 | |
| 3 000 | 7,552 | |||
| 3 000 | 7,552 | |||
| 29.11.2022 | 15:06:28,268 | 3 000 | 7,551 | |
| 3 000 | 7,551 | |||
| 3 000 | 7,551 | |||
| 29.11.2022 | 15:06:26,920 | 110 | 7,553 | |
| 110 | 7,553 | |||
| 110 | 7,553 | |||
| 29.11.2022 | 15:06:19,676 | 3 000 | 7,551 | |
| 3 000 | 7,551 | |||
| 3 000 | 7,551 | |||
| 29.11.2022 | 15:06:04,468 | 3 000 | 7,552 | |
| 3 000 | 7,552 | |||
| 3 000 | 7,552 | |||
| 29.11.2022 | 15:06:00,856 | 35 | 7,552 | |
| 35 | 7,552 | |||
| 35 | 7,552 | |||
| 29.11.2022 | 15:05:49,293 | 3 000 | 7,551 | |
| 3 000 | 7,551 | |||
| 3 000 | 7,551 | |||
| 29.11.2022 | 15:05:24,440 | 1 000 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 000 | 7,55 | |||
| 29.11.2022 | 15:05:13,988 | 4 000 | 7,544 | |
| 4 000 | 7,544 | |||
| 4 000 | 7,544 | |||
| 29.11.2022 | 15:05:04,964 | 3 000 | 7,545 | |
| 3 000 | 7,545 | |||
| 3 000 | 7,545 | |||
| 29.11.2022 | 15:01:07,078 | 900 | 7,544 | |
| 900 | 7,544 | |||
| 900 | 7,544 | |||
| 29.11.2022 | 15:01:04,715 | 630 | 7,542 | |
| 630 | 7,542 | |||
| 630 | 7,542 | |||
| 29.11.2022 | 15:00:20,532 | 1 752 | 7,54 | |
| 500 | 7,54 | |||
| 1 252 | 7,54 | |||
| 1 752 | 7,54 | |||
| 29.11.2022 | 15:00:15,013 | 3 000 | 7,54 | |
| 3 000 | 7,54 | |||
| 2 048 | 7,54 | |||
| 952 | 7,54 | |||
| 29.11.2022 | 14:57:47,051 | 3 000 | 7,54 | |
| 3 000 | 7,54 | |||
| 3 000 | 7,54 | |||
| 29.11.2022 | 14:57:17,833 | 3 000 | 7,54 | |
| 3 000 | 7,54 | |||
| 3 000 | 7,54 | |||
| 29.11.2022 | 14:56:31,192 | 3 000 | 7,54 | |
| 3 000 | 7,54 | |||
| 3 000 | 7,54 | |||
| 29.11.2022 | 14:55:39,521 | 1 000 | 7,539 | |
| 1 000 | 7,539 | |||
| 1 000 | 7,539 | |||
| 29.11.2022 | 14:55:39,239 | 3 000 | 7,539 | |
| 3 000 | 7,539 | |||
| 3 000 | 7,539 | |||
| 29.11.2022 | 14:55:39,077 | 3 000 | 7,539 | |
| 3 000 | 7,539 | |||
| 3 000 | 7,539 | |||
| 29.11.2022 | 14:54:49,561 | 3 000 | 7,534 | |
| 3 000 | 7,534 | |||
| 3 000 | 7,534 | |||
| 29.11.2022 | 14:54:43,780 | 100 | 7,532 | |
| 100 | 7,532 | |||
| 100 | 7,532 | |||
| 29.11.2022 | 14:49:24,309 | 200 | 7,531 | |
| 200 | 7,531 | |||
| 200 | 7,531 | |||
| 29.11.2022 | 14:47:36,679 | 10 | 7,53 | |
| 10 | 7,53 | |||
| 10 | 7,53 | |||
| 29.11.2022 | 14:44:40,130 | 500 | 7,541 | |
| 500 | 7,541 | |||
| 500 | 7,541 | |||
| 29.11.2022 | 14:43:39,157 | 1 300 | 7,539 | |
| 1 300 | 7,539 | |||
| 1 300 | 7,539 | |||
| 29.11.2022 | 14:43:33,562 | 300 | 7,539 | |
| 300 | 7,539 | |||
| 300 | 7,539 | |||
| 29.11.2022 | 14:42:47,192 | 7 | 7,542 | |
| 7 | 7,542 | |||
| 7 | 7,542 | |||
| 29.11.2022 | 14:38:25,009 | 2 500 | 7,536 | |
| 2 500 | 7,536 | |||
| 2 500 | 7,536 | |||
| 29.11.2022 | 14:38:23,248 | 3 000 | 7,537 | |
| 3 000 | 7,537 | |||
| 3 000 | 7,537 | |||
| 29.11.2022 | 14:37:43,628 | 3 000 | 7,538 | |
| 3 000 | 7,538 | |||
| 3 000 | 7,538 | |||
| 29.11.2022 | 14:34:59,329 | 600 | 7,54 | |
| 600 | 7,54 | |||
| 600 | 7,54 | |||
| 29.11.2022 | 14:32:48,890 | 200 | 7,544 | |
| 200 | 7,544 | |||
| 200 | 7,544 | |||
| 29.11.2022 | 14:32:36,505 | 200 | 7,544 | |
| 200 | 7,544 | |||
| 200 | 7,544 | |||
| 29.11.2022 | 14:20:31,161 | 87 | 7,53 | |
| 87 | 7,53 | |||
| 87 | 7,53 | |||
| 29.11.2022 | 14:18:48,874 | 1 350 | 7,529 | |
| 1 350 | 7,529 | |||
| 1 350 | 7,529 | |||
| 29.11.2022 | 14:17:48,576 | 95 | 7,533 | |
| 95 | 7,533 | |||
| 95 | 7,533 | |||
| 29.11.2022 | 14:17:38,255 | 350 | 7,532 | |
| 350 | 7,532 | |||
| 350 | 7,532 | |||
| 29.11.2022 | 14:17:38,136 | 2 000 | 7,535 | |
| 2 000 | 7,535 | |||
| 2 000 | 7,535 | |||
| 29.11.2022 | 14:17:27,263 | 3 000 | 7,534 | |
| 3 000 | 7,534 | |||
| 3 000 | 7,534 | |||
| 29.11.2022 | 14:15:52,960 | 130 | 7,522 | |
| 130 | 7,522 | |||
| 130 | 7,522 | |||
| 29.11.2022 | 14:14:41,657 | 2 000 | 7,521 | |
| 2 000 | 7,521 | |||
| 2 000 | 7,521 | |||
| 29.11.2022 | 14:13:52,196 | 200 | 7,519 | |
| 200 | 7,519 | |||
| 200 | 7,519 | |||
| 29.11.2022 | 14:13:15,573 | 2 400 | 7,519 | |
| 2 400 | 7,519 | |||
| 2 400 | 7,519 | |||
| 29.11.2022 | 14:11:31,651 | 3 000 | 7,517 | |
| 3 000 | 7,517 | |||
| 3 000 | 7,517 | |||
| 29.11.2022 | 14:11:03,733 | 1 | 7,517 | |
| 1 | 7,517 | |||
| 1 | 7,517 | |||
| 29.11.2022 | 14:10:05,333 | 20 | 7,519 | |
| 20 | 7,519 | |||
| 20 | 7,519 | |||
| 29.11.2022 | 14:10:04,540 | 6 | 7,519 | |
| 6 | 7,519 | |||
| 6 | 7,519 | |||
| 29.11.2022 | 14:08:40,597 | 140 | 7,522 | |
| 140 | 7,522 | |||
| 140 | 7,522 | |||
| 29.11.2022 | 14:06:36,696 | 2 400 | 7,523 | |
| 2 400 | 7,523 | |||
| 2 400 | 7,523 | |||
| 29.11.2022 | 14:03:58,026 | 2 400 | 7,523 | |
| 2 400 | 7,523 | |||
| 2 400 | 7,523 | |||
| 29.11.2022 | 14:01:56,980 | 150 | 7,532 | |
| 150 | 7,532 | |||
| 150 | 7,532 | |||
| 29.11.2022 | 14:01:04,147 | 250 | 7,53 | |
| 250 | 7,53 | |||
| 250 | 7,53 | |||
| 29.11.2022 | 14:00:45,254 | 2 200 | 7,529 | |
| 2 200 | 7,529 | |||
| 2 200 | 7,529 | |||
| 29.11.2022 | 14:00:43,465 | 600 | 7,529 | |
| 600 | 7,529 | |||
| 600 | 7,529 | |||
| 29.11.2022 | 14:00:24,085 | 200 | 7,53 | |
| 200 | 7,53 | |||
| 200 | 7,53 | |||
| 29.11.2022 | 13:59:49,265 | 30 | 7,531 | |
| 30 | 7,531 | |||
| 30 | 7,531 | |||
| 29.11.2022 | 13:58:46,983 | 950 | 7,53 | |
| 950 | 7,53 | |||
| 950 | 7,53 | |||
| 29.11.2022 | 13:58:21,740 | 2 | 7,528 | |
| 2 | 7,528 | |||
| 2 | 7,528 | |||
| 29.11.2022 | 13:55:14,663 | 1 000 | 7,526 | |
| 1 000 | 7,526 | |||
| 1 000 | 7,526 | |||
| 29.11.2022 | 13:52:41,139 | 108 | 7,52 | |
| 108 | 7,52 | |||
| 108 | 7,52 | |||
| 29.11.2022 | 13:52:27,287 | 3 000 | 7,519 | |
| 3 000 | 7,519 | |||
| 3 000 | 7,519 | |||
| 29.11.2022 | 13:51:44,812 | 15 | 7,519 | |
| 15 | 7,519 | |||
| 15 | 7,519 | |||
| 29.11.2022 | 13:51:41,896 | 490 | 7,518 | |
| 490 | 7,518 | |||
| 490 | 7,518 | |||
| 29.11.2022 | 13:50:14,202 | 39 | 7,515 | |
| 39 | 7,515 | |||
| 39 | 7,515 | |||
| 29.11.2022 | 13:47:10,504 | 930 | 7,514 | |
| 930 | 7,514 | |||
| 930 | 7,514 | |||
| 29.11.2022 | 13:45:18,534 | 800 | 7,517 | |
| 800 | 7,517 | |||
| 800 | 7,517 | |||
| 29.11.2022 | 13:45:05,020 | 500 | 7,516 | |
| 500 | 7,516 | |||
| 500 | 7,516 | |||
| 29.11.2022 | 13:43:58,360 | 2 000 | 7,518 | |
| 2 000 | 7,518 | |||
| 2 000 | 7,518 | |||
| 29.11.2022 | 13:43:55,474 | 1 200 | 7,518 | |
| 1 200 | 7,518 | |||
| 1 200 | 7,518 | |||
| 29.11.2022 | 13:43:38,472 | 3 000 | 7,518 | |
| 3 000 | 7,518 | |||
| 3 000 | 7,518 | |||
| 29.11.2022 | 13:43:23,848 | 2 | 7,521 | |
| 2 | 7,521 | |||
| 2 | 7,521 | |||
| 29.11.2022 | 13:41:21,468 | 500 | 7,52 | |
| 500 | 7,52 | |||
| 500 | 7,52 | |||
| 29.11.2022 | 13:40:44,422 | 486 | 7,52 | |
| 486 | 7,52 | |||
| 486 | 7,52 | |||
| 29.11.2022 | 13:36:20,418 | 2 998 | 7,527 | |
| 2 998 | 7,527 | |||
| 2 998 | 7,527 | |||
| 29.11.2022 | 13:36:12,449 | 2 208 | 7,527 | |
| 2 208 | 7,527 | |||
| 2 208 | 7,527 | |||
| 29.11.2022 | 13:35:26,692 | 3 000 | 7,524 | |
| 3 000 | 7,524 | |||
| 3 000 | 7,524 | |||
| 29.11.2022 | 13:34:10,613 | 70 | 7,531 | |
| 70 | 7,531 | |||
| 70 | 7,531 | |||
| 29.11.2022 | 13:32:15,407 | 400 | 7,53 | |
| 400 | 7,53 | |||
| 400 | 7,53 | |||
| 29.11.2022 | 13:31:39,986 | 135 | 7,531 | |
| 135 | 7,531 | |||
| 135 | 7,531 | |||
| 29.11.2022 | 13:30:55,336 | 3 000 | 7,531 | |
| 3 000 | 7,531 | |||
| 3 000 | 7,531 | |||
| 29.11.2022 | 13:21:59,291 | 450 | 7,524 | |
| 450 | 7,524 | |||
| 450 | 7,524 | |||
| 29.11.2022 | 13:19:37,180 | 2 250 | 7,519 | |
| 2 250 | 7,519 | |||
| 2 250 | 7,519 | |||
| 29.11.2022 | 13:18:03,055 | 50 | 7,52 | |
| 50 | 7,52 | |||
| 50 | 7,52 | |||
| 29.11.2022 | 13:17:53,538 | 500 | 7,52 | |
| 500 | 7,52 | |||
| 500 | 7,52 | |||
| 29.11.2022 | 13:17:25,732 | 440 | 7,522 | |
| 440 | 7,522 | |||
| 440 | 7,522 | |||
| 29.11.2022 | 13:16:55,148 | 499 | 7,524 | |
| 499 | 7,524 | |||
| 499 | 7,524 | |||
| 29.11.2022 | 13:08:25,430 | 100 | 7,539 | |
| 100 | 7,539 | |||
| 100 | 7,539 | |||
| 29.11.2022 | 13:05:27,754 | 350 | 7,539 | |
| 350 | 7,539 | |||
| 350 | 7,539 | |||
| 29.11.2022 | 13:00:58,587 | 143 | 7,509 | |
| 143 | 7,509 | |||
| 143 | 7,509 | |||
| 29.11.2022 | 12:59:45,141 | 210 | 7,537 | |
| 210 | 7,537 | |||
| 210 | 7,537 | |||
| 29.11.2022 | 12:49:42,203 | 1 000 | 7,539 | |
| 1 000 | 7,539 | |||
| 1 000 | 7,539 | |||
| 29.11.2022 | 12:49:34,271 | 120 | 7,542 | |
| 120 | 7,542 | |||
| 120 | 7,542 | |||
| 29.11.2022 | 12:47:32,086 | 29 | 7,535 | |
| 29 | 7,535 | |||
| 29 | 7,535 | |||
| 29.11.2022 | 12:44:06,556 | 3 000 | 7,552 | |
| 3 000 | 7,552 | |||
| 3 000 | 7,552 | |||
| 29.11.2022 | 12:39:34,804 | 800 | 7,562 | |
| 800 | 7,562 | |||
| 800 | 7,562 | |||
| 29.11.2022 | 12:38:42,915 | 30 | 7,56 | |
| 30 | 7,56 | |||
| 30 | 7,56 | |||
| 29.11.2022 | 12:38:17,041 | 24 575 | 7,56 | |
| 6 642 | 7,56 | |||
| 1 300 | 7,56 | |||
| 1 400 | 7,56 | |||
| 955 | 7,56 | |||
| 22 220 | 7,56 | |||
| 16 633 | 7,56 | |||
| 29.11.2022 | 12:37:34,135 | 3 000 | 7,56 | |
| 3 000 | 7,56 | |||
| 220 | 7,56 | |||
| 2 780 | 7,56 | |||
| 29.11.2022 | 12:36:38,454 | 9 020 | 7,55 | |
| 9 000 | 7,55 | |||
| 3 000 | 7,55 | |||
| 20 | 7,55 | |||
| 6 020 | 7,55 | |||
| 29.11.2022 | 12:36:37,971 | 3 000 | 7,55 | |
| 3 000 | 7,55 | |||
| 3 000 | 7,55 | |||
| 29.11.2022 | 12:36:37,486 | 3 000 | 7,55 | |
| 3 000 | 7,55 | |||
| 3 000 | 7,55 | |||
| 29.11.2022 | 12:36:29,529 | 3 000 | 7,549 | |
| 3 000 | 7,549 | |||
| 3 000 | 7,549 | |||
| 29.11.2022 | 12:35:03,885 | 100 | 7,546 | |
| 100 | 7,546 | |||
| 100 | 7,546 | |||
| 29.11.2022 | 12:33:14,604 | 3 000 | 7,55 | |
| 3 000 | 7,55 | |||
| 3 000 | 7,55 | |||
| 29.11.2022 | 12:33:14,466 | 260 | 7,54 | |
| 250 | 7,54 | |||
| 260 | 7,54 | |||
| 10 | 7,54 | |||
| 29.11.2022 | 12:33:14,329 | 10 | 7,535 | |
| 10 | 7,535 | |||
| 10 | 7,535 | |||
| 29.11.2022 | 12:32:56,562 | 700 | 7,527 | |
| 700 | 7,527 | |||
| 700 | 7,527 | |||
| 29.11.2022 | 12:32:37,469 | 40 | 7,524 | |
| 40 | 7,524 | |||
| 40 | 7,524 | |||
| 29.11.2022 | 12:26:50,915 | 2 500 | 7,529 | |
| 2 500 | 7,529 | |||
| 2 500 | 7,529 | |||
| 29.11.2022 | 12:26:45,439 | 180 | 7,529 | |
| 180 | 7,529 | |||
| 180 | 7,529 | |||
| 29.11.2022 | 12:26:38,010 | 1 000 | 7,529 | |
| 1 000 | 7,529 | |||
| 1 000 | 7,529 | |||
| 29.11.2022 | 12:25:47,217 | 300 | 7,534 | |
| 300 | 7,534 | |||
| 300 | 7,534 | |||
| 29.11.2022 | 12:25:35,331 | 50 | 7,534 | |
| 50 | 7,534 | |||
| 50 | 7,534 | |||
| 29.11.2022 | 12:25:11,185 | 1 000 | 7,531 | |
| 1 000 | 7,531 | |||
| 1 000 | 7,531 | |||
| 29.11.2022 | 12:25:06,102 | 3 000 | 7,531 | |
| 3 000 | 7,531 | |||
| 3 000 | 7,531 | |||
| 29.11.2022 | 12:24:51,081 | 3 000 | 7,531 | |
| 3 000 | 7,531 | |||
| 3 000 | 7,531 | |||
| 29.11.2022 | 12:24:41,397 | 3 000 | 7,531 | |
| 3 000 | 7,531 | |||
| 3 000 | 7,531 | |||
| 29.11.2022 | 12:22:53,163 | 1 300 | 7,531 | |
| 1 300 | 7,531 | |||
| 1 300 | 7,531 | |||
| 29.11.2022 | 12:19:16,908 | 200 | 7,529 | |
| 200 | 7,529 | |||
| 200 | 7,529 | |||
| 29.11.2022 | 12:16:46,939 | 980 | 7,53 | |
| 980 | 7,53 | |||
| 980 | 7,53 | |||
| 29.11.2022 | 12:15:11,141 | 500 | 7,531 | |
| 500 | 7,531 | |||
| 500 | 7,531 | |||
| 29.11.2022 | 12:13:34,920 | 531 | 7,529 | |
| 531 | 7,529 | |||
| 531 | 7,529 | |||
| 29.11.2022 | 12:12:16,580 | 100 | 7,532 | |
| 100 | 7,532 | |||
| 100 | 7,532 | |||
| 29.11.2022 | 12:11:28,086 | 10 | 7,532 | |
| 10 | 7,532 | |||
| 10 | 7,532 | |||
| 29.11.2022 | 12:10:58,440 | 5 | 7,533 | |
| 5 | 7,533 | |||
| 5 | 7,533 | |||
| 29.11.2022 | 12:10:23,473 | 500 | 7,533 | |
| 500 | 7,533 | |||
| 500 | 7,533 | |||
| 29.11.2022 | 12:09:29,956 | 500 | 7,532 | |
| 500 | 7,532 | |||
| 500 | 7,532 | |||
| 29.11.2022 | 12:09:09,704 | 600 | 7,533 | |
| 600 | 7,533 | |||
| 600 | 7,533 | |||
| 29.11.2022 | 12:08:55,306 | 1 400 | 7,531 | |
| 1 400 | 7,531 | |||
| 1 300 | 7,531 | |||
| 100 | 7,531 | |||
| 29.11.2022 | 12:08:18,533 | 3 000 | 7,531 | |
| 3 000 | 7,531 | |||
| 3 000 | 7,531 | |||
| 29.11.2022 | 12:08:02,296 | 1 300 | 7,53 | |
| 1 300 | 7,53 | |||
| 1 300 | 7,53 | |||
| 29.11.2022 | 12:07:33,768 | 1 300 | 7,531 | |
| 1 300 | 7,531 | |||
| 1 300 | 7,531 | |||
| 29.11.2022 | 12:06:53,861 | 1 300 | 7,533 | |
| 1 300 | 7,533 | |||
| 1 300 | 7,533 | |||
| 29.11.2022 | 12:02:59,478 | 400 | 7,53 | |
| 400 | 7,53 | |||
| 400 | 7,53 | |||
| 29.11.2022 | 12:02:15,751 | 800 | 7,531 | |
| 800 | 7,531 | |||
| 800 | 7,531 | |||
| 29.11.2022 | 12:00:29,528 | 2 802 | 7,529 | |
| 2 802 | 7,529 | |||
| 2 802 | 7,529 | |||
| 29.11.2022 | 11:58:37,687 | 13 900 | 7,524 | |
| 13 900 | 7,524 | |||
| 13 900 | 7,524 | |||
| 29.11.2022 | 11:58:03,154 | 3 000 | 7,528 | |
| 3 000 | 7,528 | |||
| 3 000 | 7,528 | |||
| 29.11.2022 | 11:56:31,648 | 900 | 7,53 | |
| 900 | 7,53 | |||
| 900 | 7,53 | |||
| 29.11.2022 | 11:55:39,698 | 3 000 | 7,533 | |
| 3 000 | 7,533 | |||
| 3 000 | 7,533 | |||
| 29.11.2022 | 11:53:27,548 | 436 | 7,532 | |
| 436 | 7,532 | |||
| 436 | 7,532 | |||
| 29.11.2022 | 11:52:50,663 | 8 | 7,53 | |
| 8 | 7,53 | |||
| 8 | 7,53 | |||
| 29.11.2022 | 11:50:07,153 | 1 730 | 7,533 | |
| 1 730 | 7,533 | |||
| 1 730 | 7,533 | |||
| 29.11.2022 | 11:49:55,311 | 3 000 | 7,533 | |
| 3 000 | 7,533 | |||
| 3 000 | 7,533 | |||
| 29.11.2022 | 11:46:00,967 | 180 | 7,531 | |
| 180 | 7,531 | |||
| 180 | 7,531 | |||
| 29.11.2022 | 11:45:25,253 | 500 | 7,531 | |
| 500 | 7,531 | |||
| 500 | 7,531 | |||
| 29.11.2022 | 11:45:00,279 | 727 | 7,53 | |
| 727 | 7,53 | |||
| 727 | 7,53 | |||
| 29.11.2022 | 11:43:06,935 | 25 | 7,533 | |
| 25 | 7,533 | |||
| 25 | 7,533 | |||
| 29.11.2022 | 11:42:52,402 | 950 | 7,533 | |
| 950 | 7,533 | |||
| 950 | 7,533 | |||
| 29.11.2022 | 11:42:14,899 | 350 | 7,53 | |
| 350 | 7,53 | |||
| 350 | 7,53 | |||
| 29.11.2022 | 11:42:10,241 | 15 | 7,53 | |
| 15 | 7,53 | |||
| 15 | 7,53 | |||
| 29.11.2022 | 11:41:14,054 | 299 | 7,53 | |
| 299 | 7,53 | |||
| 299 | 7,53 | |||
| 29.11.2022 | 11:41:02,683 | 436 | 7,531 | |
| 436 | 7,531 | |||
| 436 | 7,531 | |||
| 29.11.2022 | 11:40:38,674 | 91 | 7,537 | |
| 91 | 7,537 | |||
| 91 | 7,537 | |||
| 29.11.2022 | 11:40:11,752 | 494 | 7,535 | |
| 494 | 7,535 | |||
| 494 | 7,535 | |||
| 29.11.2022 | 11:36:59,119 | 30 | 7,538 | |
| 30 | 7,538 | |||
| 30 | 7,538 | |||
| 29.11.2022 | 11:36:24,616 | 300 | 7,537 | |
| 300 | 7,537 | |||
| 300 | 7,537 | |||
| 29.11.2022 | 11:34:52,906 | 500 | 7,534 | |
| 500 | 7,534 | |||
| 500 | 7,534 | |||
| 29.11.2022 | 11:30:45,459 | 5 | 7,535 | |
| 5 | 7,535 | |||
| 5 | 7,535 | |||
| 29.11.2022 | 11:29:29,098 | 530 | 7,539 | |
| 530 | 7,539 | |||
| 530 | 7,539 | |||
| 29.11.2022 | 11:29:19,367 | 40 | 7,538 | |
| 40 | 7,538 | |||
| 40 | 7,538 | |||
| 29.11.2022 | 11:27:54,334 | 3 000 | 7,535 | |
| 3 000 | 7,535 | |||
| 3 000 | 7,535 | |||
| 29.11.2022 | 11:26:41,400 | 80 | 7,53 | |
| 80 | 7,53 | |||
| 80 | 7,53 | |||
| 29.11.2022 | 11:24:02,773 | 1 998 | 7,523 | |
| 1 998 | 7,523 | |||
| 1 998 | 7,523 | |||
| 29.11.2022 | 11:23:53,033 | 2 000 | 7,52 | |
| 2 000 | 7,52 | |||
| 2 000 | 7,52 | |||
| 29.11.2022 | 11:23:39,107 | 3 000 | 7,52 | |
| 3 000 | 7,52 | |||
| 3 000 | 7,52 | |||
| 29.11.2022 | 11:21:56,849 | 1 | 7,519 | |
| 1 | 7,519 | |||
| 1 | 7,519 | |||
| 29.11.2022 | 11:19:10,829 | 260 | 7,516 | |
| 260 | 7,516 | |||
| 260 | 7,516 | |||
| 29.11.2022 | 11:18:53,721 | 1 000 | 7,517 | |
| 1 000 | 7,517 | |||
| 1 000 | 7,517 | |||
| 29.11.2022 | 11:16:33,162 | 150 | 7,51 | |
| 150 | 7,51 | |||
| 150 | 7,51 | |||
| 29.11.2022 | 11:16:14,602 | 48 | 7,51 | |
| 48 | 7,51 | |||
| 48 | 7,51 | |||
| 29.11.2022 | 11:15:51,873 | 25 | 7,512 | |
| 25 | 7,512 | |||
| 25 | 7,512 | |||
| 29.11.2022 | 11:15:39,278 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 29.11.2022 | 11:14:30,791 | 400 | 7,516 | |
| 400 | 7,516 | |||
| 400 | 7,516 | |||
| 29.11.2022 | 11:14:07,431 | 1 | 7,517 | |
| 1 | 7,517 | |||
| 1 | 7,517 | |||
| 29.11.2022 | 11:13:42,130 | 552 | 7,514 | |
| 552 | 7,514 | |||
| 552 | 7,514 | |||
| 29.11.2022 | 11:11:39,054 | 1 000 | 7,515 | |
| 1 000 | 7,515 | |||
| 1 000 | 7,515 | |||
| 29.11.2022 | 11:11:08,228 | 379 | 7,513 | |
| 379 | 7,513 | |||
| 379 | 7,513 | |||
| 29.11.2022 | 11:09:50,170 | 500 | 7,514 | |
| 500 | 7,514 | |||
| 500 | 7,514 | |||
| 29.11.2022 | 11:08:04,751 | 350 | 7,507 | |
| 350 | 7,507 | |||
| 350 | 7,507 | |||
| 29.11.2022 | 11:07:59,435 | 1 000 | 7,507 | |
| 1 000 | 7,507 | |||
| 1 000 | 7,507 | |||
| 29.11.2022 | 11:07:43,519 | 25 | 7,505 | |
| 25 | 7,505 | |||
| 25 | 7,505 | |||
| 29.11.2022 | 11:07:41,266 | 800 | 7,506 | |
| 800 | 7,506 | |||
| 800 | 7,506 | |||
| 29.11.2022 | 11:06:11,454 | 60 | 7,504 | |
| 60 | 7,504 | |||
| 60 | 7,504 | |||
| 29.11.2022 | 11:05:39,035 | 185 | 7,508 | |
| 185 | 7,508 | |||
| 185 | 7,508 | |||
| 29.11.2022 | 11:05:25,449 | 39 | 7,503 | |
| 39 | 7,503 | |||
| 39 | 7,503 | |||
| 29.11.2022 | 10:58:03,159 | 60 | 7,517 | |
| 60 | 7,517 | |||
| 60 | 7,517 | |||
| 29.11.2022 | 10:56:11,331 | 866 | 7,52 | |
| 866 | 7,52 | |||
| 866 | 7,52 | |||
| 29.11.2022 | 10:53:10,827 | 1 973 | 7,515 | |
| 1 973 | 7,515 | |||
| 1 973 | 7,515 | |||
| 29.11.2022 | 10:51:43,669 | 780 | 7,51 | |
| 780 | 7,51 | |||
| 780 | 7,51 | |||
| 29.11.2022 | 10:50:06,248 | 3 000 | 7,517 | |
| 3 000 | 7,517 | |||
| 3 000 | 7,517 | |||
| 29.11.2022 | 10:49:03,057 | 15 | 7,518 | |
| 15 | 7,518 | |||
| 15 | 7,518 | |||
| 29.11.2022 | 10:47:06,213 | 3 000 | 7,513 | |
| 3 000 | 7,513 | |||
| 3 000 | 7,513 | |||
| 29.11.2022 | 10:46:03,810 | 380 | 7,513 | |
| 380 | 7,513 | |||
| 380 | 7,513 | |||
| 29.11.2022 | 10:45:21,093 | 146 | 7,512 | |
| 146 | 7,512 | |||
| 146 | 7,512 | |||
| 29.11.2022 | 10:43:50,590 | 200 | 7,506 | |
| 200 | 7,506 | |||
| 200 | 7,506 | |||
| 29.11.2022 | 10:43:21,395 | 2 000 | 7,501 | |
| 2 000 | 7,501 | |||
| 2 000 | 7,501 | |||
| 29.11.2022 | 10:43:15,184 | 1 000 | 7,505 | |
| 1 000 | 7,505 | |||
| 1 000 | 7,505 | |||
| 29.11.2022 | 10:43:03,312 | 3 000 | 7,505 | |
| 3 000 | 7,505 | |||
| 3 000 | 7,505 | |||
| 29.11.2022 | 10:42:55,078 | 3 000 | 7,505 | |
| 3 000 | 7,505 | |||
| 3 000 | 7,505 | |||
| 29.11.2022 | 10:42:41,401 | 3 000 | 7,505 | |
| 3 000 | 7,505 | |||
| 3 000 | 7,505 | |||
| 29.11.2022 | 10:42:18,829 | 18 100 | 7,51 | |
| 1 000 | 7,51 | |||
| 18 100 | 7,51 | |||
| 17 100 | 7,51 | |||
| 29.11.2022 | 10:42:00,720 | 3 000 | 7,51 | |
| 3 000 | 7,51 | |||
| 3 000 | 7,51 | |||
| 29.11.2022 | 10:41:47,956 | 160 | 7,511 | |
| 160 | 7,511 | |||
| 160 | 7,511 | |||
| 29.11.2022 | 10:41:31,914 | 16 000 | 7,515 | |
| 1 000 | 7,515 | |||
| 5 000 | 7,515 | |||
| 16 000 | 7,515 | |||
| 10 000 | 7,515 | |||
| 29.11.2022 | 10:40:38,079 | 3 000 | 7,515 | |
| 3 000 | 7,515 | |||
| 3 000 | 7,515 | |||
| 29.11.2022 | 10:40:21,341 | 3 000 | 7,516 | |
| 3 000 | 7,516 | |||
| 3 000 | 7,516 | |||
| 29.11.2022 | 10:40:11,486 | 3 000 | 7,515 | |
| 3 000 | 7,515 | |||
| 3 000 | 7,515 | |||
| 29.11.2022 | 10:39:48,407 | 3 000 | 7,515 | |
| 3 000 | 7,515 | |||
| 3 000 | 7,515 | |||
| 29.11.2022 | 10:35:46,276 | 552 | 7,52 | |
| 552 | 7,52 | |||
| 552 | 7,52 | |||
| 29.11.2022 | 10:35:41,425 | 48 | 7,52 | |
| 48 | 7,52 | |||
| 48 | 7,52 | |||
| 29.11.2022 | 10:35:41,368 | 7 000 | 7,52 | |
| 7 000 | 7,52 | |||
| 7 000 | 7,52 | |||
| 29.11.2022 | 10:33:13,379 | 3 000 | 7,52 | |
| 2 400 | 7,52 | |||
| 3 000 | 7,52 | |||
| 500 | 7,52 | |||
| 100 | 7,52 | |||
| 29.11.2022 | 10:30:49,570 | 1 000 | 7,521 | |
| 1 000 | 7,521 | |||
| 1 000 | 7,521 | |||
| 29.11.2022 | 10:30:30,185 | 3 000 | 7,526 | |
| 3 000 | 7,526 | |||
| 3 000 | 7,526 | |||
| 29.11.2022 | 10:26:23,326 | 10 | 7,52 | |
| 10 | 7,52 | |||
| 10 | 7,52 | |||
| 29.11.2022 | 10:25:48,698 | 112 | 7,518 | |
| 112 | 7,518 | |||
| 112 | 7,518 | |||
| 29.11.2022 | 10:25:47,638 | 800 | 7,52 | |
| 800 | 7,52 | |||
| 800 | 7,52 | |||
| 29.11.2022 | 10:24:58,547 | 19 | 7,519 | |
| 19 | 7,519 | |||
| 19 | 7,519 | |||
| 29.11.2022 | 10:24:58,502 | 20 | 7,519 | |
| 20 | 7,519 | |||
| 20 | 7,519 | |||
| 29.11.2022 | 10:22:33,149 | 1 000 | 7,53 | |
| 1 000 | 7,53 | |||
| 1 000 | 7,53 | |||
| 29.11.2022 | 10:22:15,593 | 3 000 | 7,53 | |
| 3 000 | 7,53 | |||
| 3 000 | 7,53 | |||
| 29.11.2022 | 10:22:14,494 | 3 000 | 7,53 | |
| 3 000 | 7,53 | |||
| 3 000 | 7,53 | |||
| 29.11.2022 | 10:22:12,644 | 3 000 | 7,53 | |
| 3 000 | 7,53 | |||
| 3 000 | 7,53 | |||
| 29.11.2022 | 10:20:51,374 | 3 000 | 7,533 | |
| 3 000 | 7,533 | |||
| 3 000 | 7,533 | |||
| 29.11.2022 | 10:20:37,263 | 1 000 | 7,53 | |
| 1 000 | 7,53 | |||
| 1 000 | 7,53 | |||
| 29.11.2022 | 10:18:21,810 | 700 | 7,528 | |
| 700 | 7,528 | |||
| 700 | 7,528 | |||
| 29.11.2022 | 10:18:05,089 | 51 | 7,526 | |
| 51 | 7,526 | |||
| 51 | 7,526 | |||
| 29.11.2022 | 10:17:11,862 | 1 000 | 7,526 | |
| 1 000 | 7,526 | |||
| 1 000 | 7,526 | |||
| 29.11.2022 | 10:14:48,454 | 99 | 7,526 | |
| 99 | 7,526 | |||
| 99 | 7,526 | |||
| 29.11.2022 | 10:11:57,711 | 3 000 | 7,539 | |
| 3 000 | 7,539 | |||
| 3 000 | 7,539 | |||
| 29.11.2022 | 10:07:55,420 | 800 | 7,539 | |
| 800 | 7,539 | |||
| 800 | 7,539 | |||
| 29.11.2022 | 10:07:43,375 | 900 | 7,539 | |
| 900 | 7,539 | |||
| 900 | 7,539 | |||
| 29.11.2022 | 10:04:14,190 | 1 000 | 7,544 | |
| 1 000 | 7,544 | |||
| 1 000 | 7,544 | |||
| 29.11.2022 | 10:03:55,932 | 500 | 7,55 | |
| 500 | 7,55 | |||
| 500 | 7,55 | |||
| 29.11.2022 | 10:03:46,095 | 1 000 | 7,549 | |
| 1 000 | 7,549 | |||
| 1 000 | 7,549 | |||
| 29.11.2022 | 10:03:13,737 | 200 | 7,548 | |
| 200 | 7,548 | |||
| 200 | 7,548 | |||
| 29.11.2022 | 10:02:41,786 | 282 | 7,538 | |
| 282 | 7,538 | |||
| 282 | 7,538 | |||
| 29.11.2022 | 10:00:59,241 | 100 | 7,537 | |
| 100 | 7,537 | |||
| 100 | 7,537 | |||
| 29.11.2022 | 10:00:58,164 | 50 | 7,537 | |
| 50 | 7,537 | |||
| 50 | 7,537 | |||
| 29.11.2022 | 10:00:57,979 | 132 | 7,539 | |
| 132 | 7,539 | |||
| 132 | 7,539 | |||
| 29.11.2022 | 09:55:42,220 | 500 | 7,538 | |
| 500 | 7,538 | |||
| 500 | 7,538 | |||
| 29.11.2022 | 09:54:39,524 | 277 | 7,538 | |
| 277 | 7,538 | |||
| 277 | 7,538 | |||
| 29.11.2022 | 09:54:35,266 | 345 | 7,537 | |
| 345 | 7,537 | |||
| 345 | 7,537 | |||
| 29.11.2022 | 09:52:41,708 | 150 | 7,555 | |
| 150 | 7,555 | |||
| 150 | 7,555 | |||
| 29.11.2022 | 09:52:02,462 | 500 | 7,56 | |
| 500 | 7,56 | |||
| 500 | 7,56 | |||
| 29.11.2022 | 09:50:27,311 | 50 | 7,565 | |
| 50 | 7,565 | |||
| 50 | 7,565 | |||
| 29.11.2022 | 09:48:42,214 | 700 | 7,562 | |
| 700 | 7,562 | |||
| 700 | 7,562 | |||
| 29.11.2022 | 09:48:11,694 | 3 000 | 7,558 | |
| 3 000 | 7,558 | |||
| 3 000 | 7,558 | |||
| 29.11.2022 | 09:48:05,557 | 700 | 7,558 | |
| 700 | 7,558 | |||
| 700 | 7,558 | |||
| 29.11.2022 | 09:47:59,488 | 3 000 | 7,562 | |
| 3 000 | 7,562 | |||
| 3 000 | 7,562 | |||
| 29.11.2022 | 09:45:34,398 | 1 500 | 7,562 | |
| 1 500 | 7,562 | |||
| 1 500 | 7,562 | |||
| 29.11.2022 | 09:45:06,495 | 10 | 7,56 | |
| 10 | 7,56 | |||
| 10 | 7,56 | |||
| 29.11.2022 | 09:44:38,998 | 40 | 7,554 | |
| 40 | 7,554 | |||
| 40 | 7,554 | |||
| 29.11.2022 | 09:44:17,279 | 3 000 | 7,556 | |
| 3 000 | 7,556 | |||
| 3 000 | 7,556 | |||
| 29.11.2022 | 09:44:09,657 | 2 000 | 7,56 | |
| 2 000 | 7,56 | |||
| 2 000 | 7,56 | |||
| 29.11.2022 | 09:40:49,091 | 529 | 7,58 | |
| 529 | 7,58 | |||
| 529 | 7,58 | |||
| 29.11.2022 | 09:38:14,569 | 2 600 | 7,59 | |
| 2 600 | 7,59 | |||
| 2 600 | 7,59 | |||
| 29.11.2022 | 09:38:04,443 | 3 000 | 7,59 | |
| 2 970 | 7,59 | |||
| 30 | 7,59 | |||
| 3 000 | 7,59 | |||
| 29.11.2022 | 09:37:30,964 | 20 | 7,586 | |
| 20 | 7,586 | |||
| 20 | 7,586 | |||
| 29.11.2022 | 09:37:29,332 | 18 | 7,586 | |
| 18 | 7,586 | |||
| 18 | 7,586 | |||
| 29.11.2022 | 09:35:43,865 | 150 | 7,583 | |
| 150 | 7,583 | |||
| 150 | 7,583 | |||
| 29.11.2022 | 09:35:21,899 | 500 | 7,577 | |
| 500 | 7,577 | |||
| 500 | 7,577 | |||
| 29.11.2022 | 09:34:52,808 | 282 | 7,589 | |
| 282 | 7,589 | |||
| 282 | 7,589 | |||
| 29.11.2022 | 09:32:50,824 | 500 | 7,582 | |
| 500 | 7,582 | |||
| 500 | 7,582 | |||
| 29.11.2022 | 09:32:41,921 | 100 | 7,582 | |
| 100 | 7,582 | |||
| 100 | 7,582 | |||
| 29.11.2022 | 09:32:26,720 | 20 | 7,582 | |
| 20 | 7,582 | |||
| 20 | 7,582 | |||
| 29.11.2022 | 09:31:16,988 | 1 000 | 7,583 | |
| 1 000 | 7,583 | |||
| 1 000 | 7,583 | |||
| 29.11.2022 | 09:31:12,842 | 700 | 7,582 | |
| 700 | 7,582 | |||
| 700 | 7,582 | |||
| 29.11.2022 | 09:30:00,182 | 2 000 | 7,579 | |
| 2 000 | 7,579 | |||
| 2 000 | 7,579 | |||
| 29.11.2022 | 09:29:58,179 | 30 | 7,58 | |
| 30 | 7,58 | |||
| 30 | 7,58 | |||
| 29.11.2022 | 09:28:52,449 | 655 | 7,58 | |
| 655 | 7,58 | |||
| 155 | 7,58 | |||
| 500 | 7,58 | |||
| 29.11.2022 | 09:28:17,816 | 30 | 7,574 | |
| 30 | 7,574 | |||
| 30 | 7,574 | |||
| 29.11.2022 | 09:28:12,037 | 1 108 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 108 | 7,57 | |||
| 108 | 7,57 | |||
| 29.11.2022 | 09:27:58,868 | 2 000 | 7,568 | |
| 2 000 | 7,568 | |||
| 2 000 | 7,568 | |||
| 29.11.2022 | 09:27:58,261 | 500 | 7,568 | |
| 500 | 7,568 | |||
| 500 | 7,568 | |||
| 29.11.2022 | 09:27:11,909 | 100 | 7,569 | |
| 100 | 7,569 | |||
| 100 | 7,569 | |||
| 29.11.2022 | 09:25:56,609 | 600 | 7,562 | |
| 600 | 7,562 | |||
| 600 | 7,562 | |||
| 29.11.2022 | 09:25:26,145 | 500 | 7,56 | |
| 500 | 7,56 | |||
| 500 | 7,56 | |||
| 29.11.2022 | 09:25:26,046 | 50 | 7,559 | |
| 50 | 7,559 | |||
| 50 | 7,559 | |||
| 29.11.2022 | 09:23:39,982 | 100 | 7,55 | |
| 100 | 7,55 | |||
| 100 | 7,55 | |||
| 29.11.2022 | 09:22:50,027 | 7 000 | 7,522 | |
| 7 000 | 7,522 | |||
| 7 000 | 7,522 | |||
| 29.11.2022 | 09:22:35,249 | 3 000 | 7,537 | |
| 3 000 | 7,537 | |||
| 3 000 | 7,537 | |||
| 29.11.2022 | 09:22:08,811 | 500 | 7,535 | |
| 500 | 7,535 | |||
| 500 | 7,535 | |||
| 29.11.2022 | 09:21:52,503 | 400 | 7,532 | |
| 400 | 7,532 | |||
| 400 | 7,532 | |||
| 29.11.2022 | 09:21:29,357 | 500 | 7,53 | |
| 500 | 7,53 | |||
| 500 | 7,53 | |||
| 29.11.2022 | 09:20:11,094 | 10 | 7,53 | |
| 10 | 7,53 | |||
| 10 | 7,53 | |||
| 29.11.2022 | 09:19:49,129 | 140 | 7,545 | |
| 140 | 7,545 | |||
| 140 | 7,545 | |||
| 29.11.2022 | 09:19:25,151 | 1 000 | 7,541 | |
| 1 000 | 7,541 | |||
| 1 000 | 7,541 | |||
| 29.11.2022 | 09:17:27,188 | 1 000 | 7,555 | |
| 1 000 | 7,555 | |||
| 1 000 | 7,555 | |||
| 29.11.2022 | 09:17:25,259 | 20 | 7,557 | |
| 20 | 7,557 | |||
| 20 | 7,557 | |||
| 29.11.2022 | 09:17:20,605 | 40 | 7,553 | |
| 40 | 7,553 | |||
| 40 | 7,553 | |||
| 29.11.2022 | 09:14:58,328 | 30 | 7,529 | |
| 30 | 7,529 | |||
| 30 | 7,529 | |||
| 29.11.2022 | 09:13:51,708 | 1 040 | 7,53 | |
| 40 | 7,53 | |||
| 1 040 | 7,53 | |||
| 1 000 | 7,53 | |||
| 29.11.2022 | 09:11:06,662 | 22 000 | 7,525 | |
| 22 000 | 7,525 | |||
| 22 000 | 7,525 | |||
| 29.11.2022 | 09:10:57,855 | 3 000 | 7,525 | |
| 3 000 | 7,525 | |||
| 3 000 | 7,525 | |||
| 29.11.2022 | 09:10:50,854 | 50 | 7,52 | |
| 50 | 7,52 | |||
| 50 | 7,52 | |||
| 29.11.2022 | 09:10:41,650 | 2 400 | 7,524 | |
| 2 400 | 7,524 | |||
| 2 400 | 7,524 | |||
| 29.11.2022 | 09:09:30,211 | 10 | 7,517 | |
| 10 | 7,517 | |||
| 10 | 7,517 | |||
| 29.11.2022 | 09:09:29,880 | 150 | 7,518 | |
| 150 | 7,518 | |||
| 150 | 7,518 | |||
| 29.11.2022 | 09:08:51,844 | 3 000 | 7,523 | |
| 3 000 | 7,523 | |||
| 3 000 | 7,523 | |||
| 29.11.2022 | 09:08:40,761 | 60 | 7,528 | |
| 60 | 7,528 | |||
| 60 | 7,528 | |||
| 29.11.2022 | 09:08:25,194 | 30 | 7,52 | |
| 30 | 7,52 | |||
| 30 | 7,52 | |||
| 29.11.2022 | 09:07:48,966 | 20 | 7,514 | |
| 20 | 7,514 | |||
| 20 | 7,514 | |||
| 29.11.2022 | 09:07:33,149 | 45 | 7,512 | |
| 45 | 7,512 | |||
| 45 | 7,512 | |||
| 29.11.2022 | 09:06:17,870 | 10 | 7,51 | |
| 10 | 7,51 | |||
| 10 | 7,51 | |||
| 29.11.2022 | 09:05:42,213 | 1 500 | 7,499 | |
| 1 500 | 7,499 | |||
| 1 500 | 7,499 | |||
| 29.11.2022 | 09:05:08,116 | 2 000 | 7,499 | |
| 2 000 | 7,499 | |||
| 2 000 | 7,499 | |||
| 29.11.2022 | 09:04:37,734 | 25 820 | 7,50 | |
| 4 000 | 7,50 | |||
| 21 820 | 7,50 | |||
| 25 820 | 7,50 | |||
| 29.11.2022 | 09:04:21,442 | 3 000 | 7,50 | |
| 3 000 | 7,50 | |||
| 3 000 | 7,50 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Allianz SE
Bid: 205,85 / Ask: 205,90
Umsatz: 10 989 TEUR -
Volkswagen AG VZ
Bid: 137,22 / Ask: 137,26
Umsatz: 9 483 TEUR -
Mercedes-Benz Group AG
Bid: 62,54 / Ask: 62,55
Umsatz: 8 042 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 300,10 / Ask: 300,20
Umsatz: 7 371 TEUR -
BioNTech SE (ADRs)
Bid: 154,85 / Ask: 155,10
Umsatz: 7 193 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.11.2022 @ 15:34:49
Letzte Aktualisierung:
29.11.2022 @ 15:34:49