Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
542
592
8,309
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.12.2023 | 13:46:32,784 | 1 400 | 8,283 | |
1 400 | 8,283 | |||
1 400 | 8,283 | |||
04.12.2023 | 13:46:22,908 | 1 300 | 8,286 | |
1 300 | 8,286 | |||
1 300 | 8,286 | |||
04.12.2023 | 13:45:51,524 | 34 | 8,287 | |
34 | 8,287 | |||
34 | 8,287 | |||
04.12.2023 | 13:43:01,286 | 609 | 8,281 | |
609 | 8,281 | |||
609 | 8,281 | |||
04.12.2023 | 13:42:32,104 | 250 | 8,28 | |
250 | 8,28 | |||
250 | 8,28 | |||
04.12.2023 | 13:40:16,091 | 1 500 | 8,288 | |
1 500 | 8,288 | |||
1 500 | 8,288 | |||
04.12.2023 | 13:39:00,062 | 100 | 8,285 | |
100 | 8,285 | |||
100 | 8,285 | |||
04.12.2023 | 13:37:54,922 | 385 | 8,279 | |
385 | 8,279 | |||
385 | 8,279 | |||
04.12.2023 | 13:36:51,796 | 1 500 | 8,28 | |
1 500 | 8,28 | |||
1 500 | 8,28 | |||
04.12.2023 | 13:35:45,401 | 3 | 8,283 | |
3 | 8,283 | |||
3 | 8,283 | |||
04.12.2023 | 13:32:08,192 | 1 500 | 8,271 | |
1 500 | 8,271 | |||
1 500 | 8,271 | |||
04.12.2023 | 13:30:46,808 | 1 | 8,276 | |
1 | 8,276 | |||
1 | 8,276 | |||
04.12.2023 | 13:29:31,722 | 500 | 8,283 | |
500 | 8,283 | |||
500 | 8,283 | |||
04.12.2023 | 13:26:33,396 | 400 | 8,27 | |
400 | 8,27 | |||
400 | 8,27 | |||
04.12.2023 | 13:24:38,969 | 300 | 8,261 | |
300 | 8,261 | |||
300 | 8,261 | |||
04.12.2023 | 13:24:14,620 | 300 | 8,26 | |
300 | 8,26 | |||
300 | 8,26 | |||
04.12.2023 | 13:23:44,098 | 2 120 | 8,26 | |
2 120 | 8,26 | |||
2 120 | 8,26 | |||
04.12.2023 | 13:23:19,665 | 3 100 | 8,26 | |
3 100 | 8,26 | |||
3 100 | 8,26 | |||
04.12.2023 | 13:23:17,061 | 120 | 8,26 | |
120 | 8,26 | |||
120 | 8,26 | |||
04.12.2023 | 13:22:56,792 | 3 100 | 8,26 | |
3 100 | 8,26 | |||
3 100 | 8,26 | |||
04.12.2023 | 13:21:39,231 | 3 100 | 8,261 | |
3 100 | 8,261 | |||
3 100 | 8,261 | |||
04.12.2023 | 13:20:21,417 | 100 | 8,262 | |
100 | 8,262 | |||
100 | 8,262 | |||
04.12.2023 | 13:14:26,129 | 832 | 8,275 | |
832 | 8,275 | |||
832 | 8,275 | |||
04.12.2023 | 13:13:14,344 | 1 050 | 8,272 | |
1 050 | 8,272 | |||
1 050 | 8,272 | |||
04.12.2023 | 13:09:51,567 | 2 200 | 8,265 | |
2 200 | 8,265 | |||
2 200 | 8,265 | |||
04.12.2023 | 13:09:09,253 | 150 | 8,273 | |
150 | 8,273 | |||
150 | 8,273 | |||
04.12.2023 | 13:09:02,067 | 50 | 8,276 | |
50 | 8,276 | |||
50 | 8,276 | |||
04.12.2023 | 13:07:40,719 | 250 | 8,276 | |
250 | 8,276 | |||
250 | 8,276 | |||
04.12.2023 | 13:06:58,987 | 200 | 8,282 | |
200 | 8,282 | |||
200 | 8,282 | |||
04.12.2023 | 13:06:37,328 | 300 | 8,285 | |
300 | 8,285 | |||
300 | 8,285 | |||
04.12.2023 | 13:05:22,203 | 100 | 8,281 | |
100 | 8,281 | |||
100 | 8,281 | |||
04.12.2023 | 13:05:07,608 | 2 610 | 8,285 | |
2 610 | 8,285 | |||
2 610 | 8,285 | |||
04.12.2023 | 13:05:00,964 | 290 | 8,285 | |
290 | 8,285 | |||
290 | 8,285 | |||
04.12.2023 | 13:04:41,168 | 3 000 | 8,292 | |
3 000 | 8,292 | |||
3 000 | 8,292 | |||
04.12.2023 | 13:04:36,881 | 3 000 | 8,292 | |
3 000 | 8,292 | |||
3 000 | 8,292 | |||
04.12.2023 | 13:04:32,734 | 3 000 | 8,292 | |
3 000 | 8,292 | |||
3 000 | 8,292 | |||
04.12.2023 | 13:04:14,659 | 2 | 8,294 | |
2 | 8,294 | |||
2 | 8,294 | |||
04.12.2023 | 13:02:42,035 | 320 | 8,287 | |
320 | 8,287 | |||
320 | 8,287 | |||
04.12.2023 | 13:02:32,394 | 320 | 8,29 | |
320 | 8,29 | |||
200 | 8,29 | |||
120 | 8,29 | |||
04.12.2023 | 13:02:26,047 | 1 300 | 8,30 | |
800 | 8,30 | |||
1 300 | 8,30 | |||
500 | 8,30 | |||
04.12.2023 | 13:02:25,842 | 8 100 | 8,30 | |
8 100 | 8,30 | |||
1 000 | 8,30 | |||
3 100 | 8,30 | |||
4 000 | 8,30 | |||
04.12.2023 | 13:02:22,224 | 3 100 | 8,30 | |
3 100 | 8,30 | |||
3 100 | 8,30 | |||
04.12.2023 | 13:02:22,115 | 300 | 8,302 | |
300 | 8,302 | |||
300 | 8,302 | |||
04.12.2023 | 13:01:54,983 | 56 | 8,301 | |
56 | 8,301 | |||
56 | 8,301 | |||
04.12.2023 | 13:00:18,010 | 300 | 8,338 | |
300 | 8,338 | |||
300 | 8,338 | |||
04.12.2023 | 12:58:26,518 | 200 | 8,315 | |
200 | 8,315 | |||
200 | 8,315 | |||
04.12.2023 | 12:57:32,456 | 720 | 8,32 | |
720 | 8,32 | |||
720 | 8,32 | |||
04.12.2023 | 12:56:28,863 | 1 000 | 8,323 | |
1 000 | 8,323 | |||
1 000 | 8,323 | |||
04.12.2023 | 12:55:26,947 | 1 | 8,32 | |
1 | 8,32 | |||
1 | 8,32 | |||
04.12.2023 | 12:54:58,388 | 300 | 8,323 | |
300 | 8,323 | |||
300 | 8,323 | |||
04.12.2023 | 12:54:25,343 | 200 | 8,324 | |
200 | 8,324 | |||
200 | 8,324 | |||
04.12.2023 | 12:53:04,473 | 85 | 8,321 | |
85 | 8,321 | |||
85 | 8,321 | |||
04.12.2023 | 12:50:20,370 | 400 | 8,325 | |
400 | 8,325 | |||
400 | 8,325 | |||
04.12.2023 | 12:45:28,395 | 500 | 8,329 | |
500 | 8,329 | |||
500 | 8,329 | |||
04.12.2023 | 12:44:37,763 | 320 | 8,326 | |
320 | 8,326 | |||
320 | 8,326 | |||
04.12.2023 | 12:44:15,049 | 528 | 8,326 | |
528 | 8,326 | |||
528 | 8,326 | |||
04.12.2023 | 12:43:57,055 | 3 | 8,328 | |
3 | 8,328 | |||
3 | 8,328 | |||
04.12.2023 | 12:42:22,996 | 180 | 8,327 | |
180 | 8,327 | |||
180 | 8,327 | |||
04.12.2023 | 12:42:07,051 | 225 | 8,332 | |
225 | 8,332 | |||
225 | 8,332 | |||
04.12.2023 | 12:42:01,272 | 257 | 8,333 | |
257 | 8,333 | |||
257 | 8,333 | |||
04.12.2023 | 12:41:36,373 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
04.12.2023 | 12:41:33,208 | 144 | 8,332 | |
144 | 8,332 | |||
144 | 8,332 | |||
04.12.2023 | 12:40:47,862 | 250 | 8,332 | |
250 | 8,332 | |||
250 | 8,332 | |||
04.12.2023 | 12:40:35,700 | 40 | 8,335 | |
40 | 8,335 | |||
40 | 8,335 | |||
04.12.2023 | 12:40:31,283 | 400 | 8,335 | |
400 | 8,335 | |||
400 | 8,335 | |||
04.12.2023 | 12:40:11,613 | 50 | 8,339 | |
50 | 8,339 | |||
50 | 8,339 | |||
04.12.2023 | 12:39:22,163 | 2 314 | 8,337 | |
2 314 | 8,337 | |||
2 314 | 8,337 | |||
04.12.2023 | 12:37:49,480 | 200 | 8,337 | |
200 | 8,337 | |||
200 | 8,337 | |||
04.12.2023 | 12:37:26,496 | 40 | 8,338 | |
40 | 8,338 | |||
40 | 8,338 | |||
04.12.2023 | 12:36:39,197 | 1 000 | 8,34 | |
1 000 | 8,34 | |||
1 000 | 8,34 | |||
04.12.2023 | 12:36:37,485 | 550 | 8,339 | |
550 | 8,339 | |||
550 | 8,339 | |||
04.12.2023 | 12:34:50,699 | 30 | 8,335 | |
30 | 8,335 | |||
30 | 8,335 | |||
04.12.2023 | 12:30:12,746 | 400 | 8,333 | |
400 | 8,333 | |||
320 | 8,333 | |||
80 | 8,333 | |||
04.12.2023 | 12:29:54,600 | 3 100 | 8,329 | |
3 100 | 8,329 | |||
3 100 | 8,329 | |||
04.12.2023 | 12:28:25,118 | 1 000 | 8,325 | |
1 000 | 8,325 | |||
1 000 | 8,325 | |||
04.12.2023 | 12:27:26,425 | 200 | 8,323 | |
200 | 8,323 | |||
200 | 8,323 | |||
04.12.2023 | 12:27:24,701 | 500 | 8,321 | |
500 | 8,321 | |||
500 | 8,321 | |||
04.12.2023 | 12:26:18,157 | 13 | 8,32 | |
13 | 8,32 | |||
13 | 8,32 | |||
04.12.2023 | 12:25:08,518 | 6 | 8,322 | |
6 | 8,322 | |||
6 | 8,322 | |||
04.12.2023 | 12:24:37,043 | 100 | 8,318 | |
100 | 8,318 | |||
100 | 8,318 | |||
04.12.2023 | 12:22:35,556 | 8 900 | 8,319 | |
8 900 | 8,319 | |||
8 900 | 8,319 | |||
04.12.2023 | 12:22:10,698 | 3 100 | 8,327 | |
3 100 | 8,327 | |||
3 100 | 8,327 | |||
04.12.2023 | 12:21:39,302 | 140 | 8,327 | |
140 | 8,327 | |||
140 | 8,327 | |||
04.12.2023 | 12:21:12,247 | 12 | 8,326 | |
12 | 8,326 | |||
12 | 8,326 | |||
04.12.2023 | 12:20:35,199 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
04.12.2023 | 12:20:04,875 | 1 | 8,318 | |
1 | 8,318 | |||
1 | 8,318 | |||
04.12.2023 | 12:19:57,398 | 2 | 8,316 | |
2 | 8,316 | |||
2 | 8,316 | |||
04.12.2023 | 12:19:36,339 | 60 | 8,322 | |
60 | 8,322 | |||
60 | 8,322 | |||
04.12.2023 | 12:19:20,805 | 8 | 8,32 | |
8 | 8,32 | |||
8 | 8,32 | |||
04.12.2023 | 12:18:22,775 | 100 | 8,323 | |
100 | 8,323 | |||
100 | 8,323 | |||
04.12.2023 | 12:18:10,179 | 623 | 8,326 | |
623 | 8,326 | |||
623 | 8,326 | |||
04.12.2023 | 12:15:06,315 | 300 | 8,335 | |
300 | 8,335 | |||
300 | 8,335 | |||
04.12.2023 | 12:14:47,485 | 44 | 8,336 | |
44 | 8,336 | |||
44 | 8,336 | |||
04.12.2023 | 12:14:12,078 | 60 | 8,339 | |
60 | 8,339 | |||
60 | 8,339 | |||
04.12.2023 | 12:14:03,278 | 450 | 8,335 | |
450 | 8,335 | |||
450 | 8,335 | |||
04.12.2023 | 12:13:57,432 | 3 000 | 8,335 | |
3 000 | 8,335 | |||
3 000 | 8,335 | |||
04.12.2023 | 12:13:40,061 | 26 | 8,335 | |
26 | 8,335 | |||
26 | 8,335 | |||
04.12.2023 | 12:13:38,518 | 60 | 8,339 | |
60 | 8,339 | |||
60 | 8,339 | |||
04.12.2023 | 12:12:54,567 | 2 000 | 8,337 | |
2 000 | 8,337 | |||
2 000 | 8,337 | |||
04.12.2023 | 12:12:26,714 | 3 000 | 8,329 | |
3 000 | 8,329 | |||
3 000 | 8,329 | |||
04.12.2023 | 12:11:41,245 | 2 000 | 8,33 | |
1 395 | 8,33 | |||
2 000 | 8,33 | |||
605 | 8,33 | |||
04.12.2023 | 12:11:35,084 | 3 | 8,328 | |
3 | 8,328 | |||
3 | 8,328 | |||
04.12.2023 | 12:11:15,365 | 3 | 8,327 | |
3 | 8,327 | |||
3 | 8,327 | |||
04.12.2023 | 12:07:54,498 | 1 600 | 8,33 | |
1 600 | 8,33 | |||
1 600 | 8,33 | |||
04.12.2023 | 12:07:23,747 | 368 | 8,337 | |
368 | 8,337 | |||
368 | 8,337 | |||
04.12.2023 | 12:07:13,272 | 700 | 8,345 | |
700 | 8,345 | |||
700 | 8,345 | |||
04.12.2023 | 12:06:37,311 | 15 | 8,343 | |
15 | 8,343 | |||
15 | 8,343 | |||
04.12.2023 | 12:06:26,041 | 1 615 | 8,34 | |
315 | 8,34 | |||
1 300 | 8,34 | |||
1 615 | 8,34 | |||
04.12.2023 | 12:05:07,230 | 114 | 8,329 | |
114 | 8,329 | |||
114 | 8,329 | |||
04.12.2023 | 12:05:00,053 | 99 | 8,329 | |
99 | 8,329 | |||
99 | 8,329 | |||
04.12.2023 | 12:04:47,201 | 74 | 8,33 | |
74 | 8,33 | |||
74 | 8,33 | |||
04.12.2023 | 12:04:11,629 | 1 020 | 8,33 | |
1 020 | 8,33 | |||
1 020 | 8,33 | |||
04.12.2023 | 12:03:37,855 | 800 | 8,33 | |
800 | 8,33 | |||
800 | 8,33 | |||
04.12.2023 | 12:03:37,643 | 3 100 | 8,33 | |
100 | 8,33 | |||
3 100 | 8,33 | |||
3 000 | 8,33 | |||
04.12.2023 | 12:03:23,050 | 1 | 8,329 | |
1 | 8,329 | |||
1 | 8,329 | |||
04.12.2023 | 12:02:02,579 | 1 000 | 8,324 | |
1 000 | 8,324 | |||
1 000 | 8,324 | |||
04.12.2023 | 12:01:51,621 | 50 | 8,328 | |
50 | 8,328 | |||
50 | 8,328 | |||
04.12.2023 | 12:01:37,783 | 300 | 8,326 | |
300 | 8,326 | |||
300 | 8,326 | |||
04.12.2023 | 12:00:26,487 | 38 | 8,324 | |
38 | 8,324 | |||
38 | 8,324 | |||
04.12.2023 | 12:00:07,027 | 1 500 | 8,324 | |
1 500 | 8,324 | |||
1 500 | 8,324 | |||
04.12.2023 | 11:59:26,691 | 2 500 | 8,32 | |
2 500 | 8,32 | |||
2 500 | 8,32 | |||
04.12.2023 | 11:59:06,548 | 2 500 | 8,32 | |
2 500 | 8,32 | |||
2 500 | 8,32 | |||
04.12.2023 | 11:58:12,258 | 549 | 8,321 | |
549 | 8,321 | |||
549 | 8,321 | |||
04.12.2023 | 11:57:42,936 | 600 | 8,32 | |
600 | 8,32 | |||
600 | 8,32 | |||
04.12.2023 | 11:56:29,274 | 2 306 | 8,311 | |
2 306 | 8,311 | |||
2 306 | 8,311 | |||
04.12.2023 | 11:55:36,875 | 500 | 8,313 | |
500 | 8,313 | |||
500 | 8,313 | |||
04.12.2023 | 11:54:40,251 | 3 100 | 8,315 | |
3 100 | 8,315 | |||
3 100 | 8,315 | |||
04.12.2023 | 11:54:39,344 | 450 | 8,314 | |
450 | 8,314 | |||
450 | 8,314 | |||
04.12.2023 | 11:52:44,085 | 1 | 8,307 | |
1 | 8,307 | |||
1 | 8,307 | |||
04.12.2023 | 11:52:05,316 | 2 | 8,307 | |
2 | 8,307 | |||
2 | 8,307 | |||
04.12.2023 | 11:51:40,517 | 120 | 8,306 | |
120 | 8,306 | |||
120 | 8,306 | |||
04.12.2023 | 11:51:26,569 | 500 | 8,306 | |
500 | 8,306 | |||
500 | 8,306 | |||
04.12.2023 | 11:50:03,421 | 300 | 8,309 | |
300 | 8,309 | |||
300 | 8,309 | |||
04.12.2023 | 11:49:24,187 | 30 | 8,302 | |
30 | 8,302 | |||
30 | 8,302 | |||
04.12.2023 | 11:47:41,929 | 1 000 | 8,302 | |
1 000 | 8,302 | |||
1 000 | 8,302 | |||
04.12.2023 | 11:47:01,695 | 1 483 | 8,299 | |
1 483 | 8,299 | |||
1 483 | 8,299 | |||
04.12.2023 | 11:46:53,801 | 100 | 8,302 | |
100 | 8,302 | |||
100 | 8,302 | |||
04.12.2023 | 11:46:50,043 | 200 | 8,30 | |
200 | 8,30 | |||
200 | 8,30 | |||
04.12.2023 | 11:46:49,924 | 3 100 | 8,30 | |
2 600 | 8,30 | |||
500 | 8,30 | |||
3 100 | 8,30 | |||
04.12.2023 | 11:46:49,253 | 500 | 8,301 | |
500 | 8,301 | |||
500 | 8,301 | |||
04.12.2023 | 11:46:15,233 | 3 100 | 8,30 | |
3 100 | 8,30 | |||
3 100 | 8,30 | |||
04.12.2023 | 11:46:14,383 | 1 000 | 8,30 | |
1 000 | 8,30 | |||
1 000 | 8,30 | |||
04.12.2023 | 11:46:00,014 | 72 | 8,301 | |
72 | 8,301 | |||
72 | 8,301 | |||
04.12.2023 | 11:43:55,286 | 3 100 | 8,301 | |
3 100 | 8,301 | |||
3 100 | 8,301 | |||
04.12.2023 | 11:43:23,978 | 200 | 8,301 | |
200 | 8,301 | |||
200 | 8,301 | |||
04.12.2023 | 11:43:19,559 | 350 | 8,306 | |
350 | 8,306 | |||
350 | 8,306 | |||
04.12.2023 | 11:42:33,886 | 175 | 8,303 | |
175 | 8,303 | |||
175 | 8,303 | |||
04.12.2023 | 11:42:16,320 | 584 | 8,303 | |
584 | 8,303 | |||
584 | 8,303 | |||
04.12.2023 | 11:42:16,141 | 120 | 8,303 | |
120 | 8,303 | |||
120 | 8,303 | |||
04.12.2023 | 11:38:03,773 | 2 | 8,308 | |
2 | 8,308 | |||
2 | 8,308 | |||
04.12.2023 | 11:36:30,744 | 2 000 | 8,317 | |
2 000 | 8,317 | |||
2 000 | 8,317 | |||
04.12.2023 | 11:35:20,137 | 100 | 8,32 | |
100 | 8,32 | |||
100 | 8,32 | |||
04.12.2023 | 11:34:13,872 | 320 | 8,326 | |
320 | 8,326 | |||
320 | 8,326 | |||
04.12.2023 | 11:33:57,830 | 980 | 8,323 | |
980 | 8,323 | |||
980 | 8,323 | |||
04.12.2023 | 11:33:02,470 | 3 000 | 8,324 | |
3 000 | 8,324 | |||
3 000 | 8,324 | |||
04.12.2023 | 11:32:38,170 | 2 000 | 8,321 | |
2 000 | 8,321 | |||
2 000 | 8,321 | |||
04.12.2023 | 11:32:35,291 | 1 | 8,318 | |
1 | 8,318 | |||
1 | 8,318 | |||
04.12.2023 | 11:32:34,787 | 12 | 8,318 | |
12 | 8,318 | |||
12 | 8,318 | |||
04.12.2023 | 11:31:33,076 | 20 | 8,314 | |
20 | 8,314 | |||
20 | 8,314 | |||
04.12.2023 | 11:30:58,295 | 1 000 | 8,315 | |
1 000 | 8,315 | |||
1 000 | 8,315 | |||
04.12.2023 | 11:29:09,999 | 1 500 | 8,314 | |
1 500 | 8,314 | |||
1 500 | 8,314 | |||
04.12.2023 | 11:28:23,168 | 59 | 8,31 | |
59 | 8,31 | |||
59 | 8,31 | |||
04.12.2023 | 11:28:00,683 | 13 | 8,308 | |
13 | 8,308 | |||
13 | 8,308 | |||
04.12.2023 | 11:24:47,631 | 1 000 | 8,302 | |
1 000 | 8,302 | |||
1 000 | 8,302 | |||
04.12.2023 | 11:23:49,081 | 15 | 8,301 | |
15 | 8,301 | |||
15 | 8,301 | |||
04.12.2023 | 11:23:46,639 | 200 | 8,303 | |
200 | 8,303 | |||
200 | 8,303 | |||
04.12.2023 | 11:20:55,551 | 370 | 8,301 | |
370 | 8,301 | |||
370 | 8,301 | |||
04.12.2023 | 11:20:33,794 | 20 | 8,303 | |
20 | 8,303 | |||
20 | 8,303 | |||
04.12.2023 | 11:20:31,568 | 130 | 8,305 | |
130 | 8,305 | |||
130 | 8,305 | |||
04.12.2023 | 11:20:23,374 | 26 | 8,302 | |
26 | 8,302 | |||
26 | 8,302 | |||
04.12.2023 | 11:20:11,823 | 1 000 | 8,302 | |
1 000 | 8,302 | |||
1 000 | 8,302 | |||
04.12.2023 | 11:19:46,165 | 13 | 8,304 | |
13 | 8,304 | |||
13 | 8,304 | |||
04.12.2023 | 11:19:32,638 | 24 | 8,307 | |
24 | 8,307 | |||
24 | 8,307 | |||
04.12.2023 | 11:19:03,712 | 100 | 8,305 | |
100 | 8,305 | |||
100 | 8,305 | |||
04.12.2023 | 11:18:32,568 | 100 | 8,309 | |
100 | 8,309 | |||
100 | 8,309 | |||
04.12.2023 | 11:18:14,976 | 100 | 8,312 | |
100 | 8,312 | |||
100 | 8,312 | |||
04.12.2023 | 11:17:50,615 | 300 | 8,309 | |
300 | 8,309 | |||
300 | 8,309 | |||
04.12.2023 | 11:13:24,026 | 1 000 | 8,32 | |
1 000 | 8,32 | |||
1 000 | 8,32 | |||
04.12.2023 | 11:12:55,305 | 3 100 | 8,317 | |
3 100 | 8,317 | |||
3 100 | 8,317 | |||
04.12.2023 | 11:09:27,968 | 50 | 8,311 | |
50 | 8,311 | |||
50 | 8,311 | |||
04.12.2023 | 11:08:06,076 | 120 | 8,306 | |
120 | 8,306 | |||
120 | 8,306 | |||
04.12.2023 | 11:07:09,120 | 3 100 | 8,30 | |
3 100 | 8,30 | |||
3 100 | 8,30 | |||
04.12.2023 | 11:06:28,976 | 240 | 8,304 | |
240 | 8,304 | |||
240 | 8,304 | |||
04.12.2023 | 11:06:02,798 | 370 | 8,303 | |
370 | 8,303 | |||
370 | 8,303 | |||
04.12.2023 | 11:04:48,082 | 3 000 | 8,311 | |
3 000 | 8,311 | |||
3 000 | 8,311 | |||
04.12.2023 | 11:04:15,400 | 353 | 8,309 | |
353 | 8,309 | |||
353 | 8,309 | |||
04.12.2023 | 11:03:57,820 | 50 | 8,314 | |
50 | 8,314 | |||
50 | 8,314 | |||
04.12.2023 | 11:03:45,155 | 5 | 8,314 | |
5 | 8,314 | |||
5 | 8,314 | |||
04.12.2023 | 11:02:57,401 | 141 | 8,315 | |
141 | 8,315 | |||
141 | 8,315 | |||
04.12.2023 | 11:01:39,152 | 150 | 8,31 | |
150 | 8,31 | |||
150 | 8,31 | |||
04.12.2023 | 11:01:35,202 | 250 | 8,31 | |
250 | 8,31 | |||
250 | 8,31 | |||
04.12.2023 | 11:01:05,086 | 200 | 8,308 | |
200 | 8,308 | |||
200 | 8,308 | |||
04.12.2023 | 11:01:01,705 | 200 | 8,305 | |
200 | 8,305 | |||
200 | 8,305 | |||
04.12.2023 | 11:00:50,787 | 700 | 8,305 | |
700 | 8,305 | |||
700 | 8,305 | |||
04.12.2023 | 10:59:47,636 | 1 000 | 8,304 | |
1 000 | 8,304 | |||
1 000 | 8,304 | |||
04.12.2023 | 10:59:42,515 | 250 | 8,302 | |
250 | 8,302 | |||
250 | 8,302 | |||
04.12.2023 | 10:59:08,036 | 60 | 8,304 | |
60 | 8,304 | |||
60 | 8,304 | |||
04.12.2023 | 10:58:38,549 | 325 | 8,304 | |
325 | 8,304 | |||
325 | 8,304 | |||
04.12.2023 | 10:57:37,053 | 300 | 8,302 | |
300 | 8,302 | |||
300 | 8,302 | |||
04.12.2023 | 10:57:27,744 | 1 000 | 8,304 | |
1 000 | 8,304 | |||
1 000 | 8,304 | |||
04.12.2023 | 10:56:06,217 | 120 | 8,307 | |
120 | 8,307 | |||
120 | 8,307 | |||
04.12.2023 | 10:55:50,974 | 102 | 8,30 | |
102 | 8,30 | |||
102 | 8,30 | |||
04.12.2023 | 10:55:46,987 | 300 | 8,299 | |
300 | 8,299 | |||
300 | 8,299 | |||
04.12.2023 | 10:53:55,434 | 1 200 | 8,301 | |
1 200 | 8,301 | |||
1 200 | 8,301 | |||
04.12.2023 | 10:53:46,118 | 3 500 | 8,30 | |
3 500 | 8,30 | |||
500 | 8,30 | |||
3 000 | 8,30 | |||
04.12.2023 | 10:49:59,794 | 200 | 8,283 | |
200 | 8,283 | |||
200 | 8,283 | |||
04.12.2023 | 10:49:07,569 | 140 | 8,283 | |
140 | 8,283 | |||
140 | 8,283 | |||
04.12.2023 | 10:47:17,559 | 4 | 8,293 | |
4 | 8,293 | |||
4 | 8,293 | |||
04.12.2023 | 10:43:23,934 | 150 | 8,272 | |
150 | 8,272 | |||
150 | 8,272 | |||
04.12.2023 | 10:43:20,106 | 30 | 8,268 | |
30 | 8,268 | |||
30 | 8,268 | |||
04.12.2023 | 10:42:35,372 | 20 | 8,272 | |
20 | 8,272 | |||
20 | 8,272 | |||
04.12.2023 | 10:41:13,606 | 12 | 8,272 | |
12 | 8,272 | |||
12 | 8,272 | |||
04.12.2023 | 10:38:26,673 | 150 | 8,273 | |
150 | 8,273 | |||
150 | 8,273 | |||
04.12.2023 | 10:38:14,676 | 12 900 | 8,272 | |
12 900 | 8,272 | |||
12 900 | 8,272 | |||
04.12.2023 | 10:37:36,480 | 3 100 | 8,271 | |
3 100 | 8,271 | |||
3 100 | 8,271 | |||
04.12.2023 | 10:37:22,572 | 250 | 8,271 | |
250 | 8,271 | |||
250 | 8,271 | |||
04.12.2023 | 10:36:45,596 | 400 | 8,262 | |
400 | 8,262 | |||
400 | 8,262 | |||
04.12.2023 | 10:36:01,592 | 250 | 8,258 | |
250 | 8,258 | |||
250 | 8,258 | |||
04.12.2023 | 10:35:47,235 | 340 | 8,252 | |
340 | 8,252 | |||
340 | 8,252 | |||
04.12.2023 | 10:35:27,519 | 200 | 8,256 | |
200 | 8,256 | |||
200 | 8,256 | |||
04.12.2023 | 10:31:24,015 | 120 | 8,25 | |
120 | 8,25 | |||
120 | 8,25 | |||
04.12.2023 | 10:30:15,205 | 1 036 | 8,256 | |
1 036 | 8,256 | |||
1 036 | 8,256 | |||
04.12.2023 | 10:27:58,189 | 150 | 8,265 | |
150 | 8,265 | |||
150 | 8,265 | |||
04.12.2023 | 10:24:59,345 | 1 | 8,253 | |
1 | 8,253 | |||
1 | 8,253 | |||
04.12.2023 | 10:24:58,908 | 181 | 8,253 | |
181 | 8,253 | |||
181 | 8,253 | |||
04.12.2023 | 10:24:51,851 | 2 000 | 8,256 | |
2 000 | 8,256 | |||
2 000 | 8,256 | |||
04.12.2023 | 10:24:13,248 | 200 | 8,259 | |
200 | 8,259 | |||
200 | 8,259 | |||
04.12.2023 | 10:23:17,326 | 600 | 8,26 | |
600 | 8,26 | |||
600 | 8,26 | |||
04.12.2023 | 10:21:49,926 | 600 | 8,263 | |
600 | 8,263 | |||
600 | 8,263 | |||
04.12.2023 | 10:21:27,522 | 225 | 8,265 | |
225 | 8,265 | |||
225 | 8,265 | |||
04.12.2023 | 10:21:12,318 | 185 | 8,261 | |
185 | 8,261 | |||
185 | 8,261 | |||
04.12.2023 | 10:20:57,093 | 194 | 8,261 | |
194 | 8,261 | |||
194 | 8,261 | |||
04.12.2023 | 10:20:19,259 | 610 | 8,256 | |
610 | 8,256 | |||
610 | 8,256 | |||
04.12.2023 | 10:20:18,719 | 100 | 8,253 | |
100 | 8,253 | |||
100 | 8,253 | |||
04.12.2023 | 10:18:45,946 | 1 500 | 8,266 | |
1 500 | 8,266 | |||
1 500 | 8,266 | |||
04.12.2023 | 10:17:51,882 | 1 000 | 8,274 | |
1 000 | 8,274 | |||
1 000 | 8,274 | |||
04.12.2023 | 10:17:38,577 | 100 | 8,274 | |
100 | 8,274 | |||
100 | 8,274 | |||
04.12.2023 | 10:16:44,693 | 500 | 8,269 | |
500 | 8,269 | |||
500 | 8,269 | |||
04.12.2023 | 10:15:57,624 | 140 | 8,258 | |
140 | 8,258 | |||
140 | 8,258 | |||
04.12.2023 | 10:15:36,915 | 350 | 8,265 | |
350 | 8,265 | |||
350 | 8,265 | |||
04.12.2023 | 10:12:27,845 | 1 | 8,26 | |
1 | 8,26 | |||
1 | 8,26 | |||
04.12.2023 | 10:12:27,405 | 242 | 8,26 | |
242 | 8,26 | |||
242 | 8,26 | |||
04.12.2023 | 10:12:22,025 | 500 | 8,255 | |
500 | 8,255 | |||
500 | 8,255 | |||
04.12.2023 | 10:12:00,945 | 1 990 | 8,253 | |
1 990 | 8,253 | |||
1 990 | 8,253 | |||
04.12.2023 | 10:11:30,746 | 2 000 | 8,257 | |
2 000 | 8,257 | |||
2 000 | 8,257 | |||
04.12.2023 | 10:11:29,567 | 300 | 8,252 | |
300 | 8,252 | |||
300 | 8,252 | |||
04.12.2023 | 10:11:25,344 | 800 | 8,257 | |
800 | 8,257 | |||
800 | 8,257 | |||
04.12.2023 | 10:11:22,731 | 6 | 8,257 | |
6 | 8,257 | |||
6 | 8,257 | |||
04.12.2023 | 10:11:20,310 | 1 000 | 8,258 | |
1 000 | 8,258 | |||
1 000 | 8,258 | |||
04.12.2023 | 10:10:02,346 | 400 | 8,238 | |
400 | 8,238 | |||
400 | 8,238 | |||
04.12.2023 | 10:09:34,123 | 125 | 8,235 | |
125 | 8,235 | |||
125 | 8,235 | |||
04.12.2023 | 10:09:29,053 | 1 800 | 8,242 | |
1 800 | 8,242 | |||
1 800 | 8,242 | |||
04.12.2023 | 10:09:28,371 | 9 100 | 8,242 | |
2 000 | 8,242 | |||
9 100 | 8,242 | |||
4 000 | 8,242 | |||
3 100 | 8,242 | |||
04.12.2023 | 10:09:04,617 | 3 100 | 8,242 | |
3 100 | 8,242 | |||
3 100 | 8,242 | |||
04.12.2023 | 10:08:48,819 | 500 | 8,243 | |
500 | 8,243 | |||
500 | 8,243 | |||
04.12.2023 | 10:08:29,415 | 100 | 8,244 | |
100 | 8,244 | |||
100 | 8,244 | |||
04.12.2023 | 10:08:26,126 | 150 | 8,244 | |
150 | 8,244 | |||
150 | 8,244 | |||
04.12.2023 | 10:07:21,178 | 150 | 8,243 | |
150 | 8,243 | |||
150 | 8,243 | |||
04.12.2023 | 10:06:25,724 | 165 | 8,242 | |
165 | 8,242 | |||
165 | 8,242 | |||
04.12.2023 | 10:06:23,148 | 650 | 8,241 | |
650 | 8,241 | |||
650 | 8,241 | |||
04.12.2023 | 10:06:13,398 | 500 | 8,246 | |
500 | 8,246 | |||
500 | 8,246 | |||
04.12.2023 | 10:05:43,820 | 760 | 8,245 | |
760 | 8,245 | |||
760 | 8,245 | |||
04.12.2023 | 10:04:43,370 | 1 000 | 8,245 | |
1 000 | 8,245 | |||
1 000 | 8,245 | |||
04.12.2023 | 10:04:21,862 | 200 | 8,245 | |
200 | 8,245 | |||
200 | 8,245 | |||
04.12.2023 | 10:04:05,114 | 3 | 8,249 | |
3 | 8,249 | |||
3 | 8,249 | |||
04.12.2023 | 10:04:00,626 | 1 | 8,256 | |
1 | 8,256 | |||
1 | 8,256 | |||
04.12.2023 | 10:04:00,203 | 42 | 8,256 | |
42 | 8,256 | |||
42 | 8,256 | |||
04.12.2023 | 10:03:35,791 | 2 | 8,263 | |
2 | 8,263 | |||
2 | 8,263 | |||
04.12.2023 | 10:03:26,349 | 2 000 | 8,258 | |
2 000 | 8,258 | |||
2 000 | 8,258 | |||
04.12.2023 | 10:02:47,609 | 3 000 | 8,25 | |
3 000 | 8,25 | |||
3 000 | 8,25 | |||
04.12.2023 | 10:02:47,489 | 500 | 8,25 | |
50 | 8,25 | |||
500 | 8,25 | |||
450 | 8,25 | |||
04.12.2023 | 09:59:55,719 | 1 000 | 8,273 | |
1 000 | 8,273 | |||
1 000 | 8,273 | |||
04.12.2023 | 09:59:52,313 | 20 | 8,273 | |
20 | 8,273 | |||
20 | 8,273 | |||
04.12.2023 | 09:59:15,586 | 240 | 8,268 | |
240 | 8,268 | |||
240 | 8,268 | |||
04.12.2023 | 09:58:54,106 | 1 000 | 8,275 | |
1 000 | 8,275 | |||
1 000 | 8,275 | |||
04.12.2023 | 09:58:52,070 | 1 200 | 8,284 | |
1 200 | 8,284 | |||
1 200 | 8,284 | |||
04.12.2023 | 09:56:07,101 | 800 | 8,303 | |
800 | 8,303 | |||
800 | 8,303 | |||
04.12.2023 | 09:55:25,461 | 725 | 8,299 | |
725 | 8,299 | |||
725 | 8,299 | |||
04.12.2023 | 09:54:56,528 | 170 | 8,299 | |
170 | 8,299 | |||
170 | 8,299 | |||
04.12.2023 | 09:54:23,633 | 3 100 | 8,297 | |
3 100 | 8,297 | |||
3 100 | 8,297 | |||
04.12.2023 | 09:54:13,729 | 128 | 8,304 | |
128 | 8,304 | |||
128 | 8,304 | |||
04.12.2023 | 09:53:51,269 | 120 | 8,306 | |
120 | 8,306 | |||
120 | 8,306 | |||
04.12.2023 | 09:53:36,932 | 282 | 8,29 | |
282 | 8,29 | |||
282 | 8,29 | |||
04.12.2023 | 09:52:36,124 | 2 000 | 8,30 | |
1 500 | 8,30 | |||
2 000 | 8,30 | |||
200 | 8,30 | |||
300 | 8,30 | |||
04.12.2023 | 09:52:35,953 | 3 000 | 8,30 | |
3 000 | 8,30 | |||
3 000 | 8,30 | |||
04.12.2023 | 09:52:15,269 | 200 | 8,301 | |
200 | 8,301 | |||
200 | 8,301 | |||
04.12.2023 | 09:51:20,341 | 1 200 | 8,302 | |
1 200 | 8,302 | |||
1 200 | 8,302 | |||
04.12.2023 | 09:51:03,709 | 100 | 8,303 | |
100 | 8,303 | |||
100 | 8,303 | |||
04.12.2023 | 09:50:45,567 | 1 500 | 8,315 | |
1 500 | 8,315 | |||
1 500 | 8,315 | |||
04.12.2023 | 09:47:18,093 | 114 | 8,317 | |
114 | 8,317 | |||
114 | 8,317 | |||
04.12.2023 | 09:46:41,673 | 250 | 8,313 | |
250 | 8,313 | |||
250 | 8,313 | |||
04.12.2023 | 09:45:24,669 | 100 | 8,322 | |
100 | 8,322 | |||
100 | 8,322 | |||
04.12.2023 | 09:43:05,794 | 250 | 8,318 | |
250 | 8,318 | |||
250 | 8,318 | |||
04.12.2023 | 09:42:49,589 | 600 | 8,312 | |
600 | 8,312 | |||
600 | 8,312 | |||
04.12.2023 | 09:42:14,167 | 4 000 | 8,312 | |
3 000 | 8,312 | |||
1 000 | 8,312 | |||
4 000 | 8,312 | |||
04.12.2023 | 09:42:01,418 | 3 000 | 8,321 | |
3 000 | 8,321 | |||
3 000 | 8,321 | |||
04.12.2023 | 09:41:55,071 | 3 000 | 8,321 | |
3 000 | 8,321 | |||
3 000 | 8,321 | |||
04.12.2023 | 09:41:42,251 | 25 | 8,33 | |
25 | 8,33 | |||
25 | 8,33 | |||
04.12.2023 | 09:41:05,327 | 15 | 8,329 | |
15 | 8,329 | |||
15 | 8,329 | |||
04.12.2023 | 09:40:01,579 | 50 | 8,325 | |
50 | 8,325 | |||
50 | 8,325 | |||
04.12.2023 | 09:39:29,152 | 2 000 | 8,316 | |
2 000 | 8,316 | |||
2 000 | 8,316 | |||
04.12.2023 | 09:38:53,518 | 170 | 8,314 | |
170 | 8,314 | |||
170 | 8,314 | |||
04.12.2023 | 09:38:51,477 | 3 | 8,32 | |
3 | 8,32 | |||
3 | 8,32 | |||
04.12.2023 | 09:38:47,749 | 1 390 | 8,323 | |
1 390 | 8,323 | |||
1 390 | 8,323 | |||
04.12.2023 | 09:38:14,286 | 125 | 8,325 | |
125 | 8,325 | |||
125 | 8,325 | |||
04.12.2023 | 09:37:44,205 | 300 | 8,32 | |
300 | 8,32 | |||
300 | 8,32 | |||
04.12.2023 | 09:37:40,509 | 200 | 8,32 | |
200 | 8,32 | |||
200 | 8,32 | |||
04.12.2023 | 09:37:38,787 | 1 150 | 8,32 | |
1 150 | 8,32 | |||
1 150 | 8,32 | |||
04.12.2023 | 09:37:15,977 | 600 | 8,325 | |
600 | 8,325 | |||
600 | 8,325 | |||
04.12.2023 | 09:36:48,252 | 175 | 8,325 | |
175 | 8,325 | |||
175 | 8,325 | |||
04.12.2023 | 09:36:08,932 | 2 000 | 8,314 | |
2 000 | 8,314 | |||
2 000 | 8,314 | |||
04.12.2023 | 09:35:52,627 | 380 | 8,315 | |
380 | 8,315 | |||
380 | 8,315 | |||
04.12.2023 | 09:35:00,265 | 300 | 8,335 | |
300 | 8,335 | |||
300 | 8,335 | |||
04.12.2023 | 09:34:34,612 | 1 | 8,334 | |
1 | 8,334 | |||
1 | 8,334 | |||
04.12.2023 | 09:34:22,720 | 1 000 | 8,335 | |
1 000 | 8,335 | |||
1 000 | 8,335 | |||
04.12.2023 | 09:33:36,232 | 750 | 8,339 | |
750 | 8,339 | |||
750 | 8,339 | |||
04.12.2023 | 09:33:10,702 | 250 | 8,338 | |
250 | 8,338 | |||
250 | 8,338 | |||
04.12.2023 | 09:32:28,391 | 750 | 8,335 | |
750 | 8,335 | |||
750 | 8,335 | |||
04.12.2023 | 09:32:27,565 | 1 452 | 8,335 | |
1 452 | 8,335 | |||
1 452 | 8,335 | |||
04.12.2023 | 09:32:21,229 | 419 | 8,334 | |
419 | 8,334 | |||
419 | 8,334 | |||
04.12.2023 | 09:32:16,753 | 50 | 8,334 | |
50 | 8,334 | |||
50 | 8,334 | |||
04.12.2023 | 09:30:26,641 | 304 | 8,33 | |
6 | 8,33 | |||
298 | 8,33 | |||
304 | 8,33 | |||
04.12.2023 | 09:29:47,450 | 3 100 | 8,321 | |
3 100 | 8,321 | |||
3 100 | 8,321 | |||
04.12.2023 | 09:29:09,762 | 1 025 | 8,311 | |
1 025 | 8,311 | |||
1 025 | 8,311 | |||
04.12.2023 | 09:28:44,285 | 13 | 8,307 | |
13 | 8,307 | |||
13 | 8,307 | |||
04.12.2023 | 09:27:25,217 | 1 900 | 8,314 | |
1 900 | 8,314 | |||
1 900 | 8,314 | |||
04.12.2023 | 09:27:17,087 | 400 | 8,315 | |
400 | 8,315 | |||
400 | 8,315 | |||
04.12.2023 | 09:27:14,436 | 3 000 | 8,318 | |
3 000 | 8,318 | |||
3 000 | 8,318 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2023 @ 17:17:43
Letzte Aktualisierung:
04.12.2023 @ 17:17:43