Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
691
1098
6,494
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 13:06:49,668 | 30 | 6,54 | |
| 30 | 6,54 | |||
| 30 | 6,54 | |||
| 21.05.2024 | 13:06:02,371 | 100 | 6,536 | |
| 100 | 6,536 | |||
| 100 | 6,536 | |||
| 21.05.2024 | 13:05:41,014 | 3 100 | 6,536 | |
| 3 100 | 6,536 | |||
| 3 100 | 6,536 | |||
| 21.05.2024 | 13:04:02,514 | 600 | 6,542 | |
| 600 | 6,542 | |||
| 600 | 6,542 | |||
| 21.05.2024 | 13:03:57,508 | 54 | 6,544 | |
| 54 | 6,544 | |||
| 54 | 6,544 | |||
| 21.05.2024 | 13:03:55,722 | 100 | 6,544 | |
| 100 | 6,544 | |||
| 100 | 6,544 | |||
| 21.05.2024 | 13:03:42,814 | 2 000 | 6,542 | |
| 2 000 | 6,542 | |||
| 2 000 | 6,542 | |||
| 21.05.2024 | 13:03:28,072 | 2 600 | 6,544 | |
| 2 600 | 6,544 | |||
| 2 600 | 6,544 | |||
| 21.05.2024 | 13:02:40,801 | 3 100 | 6,544 | |
| 3 100 | 6,544 | |||
| 3 100 | 6,544 | |||
| 21.05.2024 | 13:01:36,353 | 2 000 | 6,568 | |
| 10 | 6,568 | |||
| 900 | 6,568 | |||
| 585 | 6,568 | |||
| 2 000 | 6,568 | |||
| 5 | 6,568 | |||
| 500 | 6,568 | |||
| 21.05.2024 | 12:56:29,977 | 3 100 | 6,534 | |
| 3 100 | 6,534 | |||
| 3 100 | 6,534 | |||
| 21.05.2024 | 12:55:49,775 | 200 | 6,534 | |
| 200 | 6,534 | |||
| 200 | 6,534 | |||
| 21.05.2024 | 12:55:10,065 | 3 061 | 6,53 | |
| 3 061 | 6,53 | |||
| 3 061 | 6,53 | |||
| 21.05.2024 | 12:54:54,343 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 21.05.2024 | 12:54:01,450 | 500 | 6,528 | |
| 500 | 6,528 | |||
| 500 | 6,528 | |||
| 21.05.2024 | 12:53:44,057 | 4 | 6,528 | |
| 4 | 6,528 | |||
| 4 | 6,528 | |||
| 21.05.2024 | 12:53:20,986 | 540 | 6,53 | |
| 250 | 6,53 | |||
| 540 | 6,53 | |||
| 100 | 6,53 | |||
| 190 | 6,53 | |||
| 21.05.2024 | 12:53:12,337 | 4 800 | 6,53 | |
| 4 800 | 6,53 | |||
| 4 800 | 6,53 | |||
| 21.05.2024 | 12:53:11,691 | 4 800 | 6,53 | |
| 4 800 | 6,53 | |||
| 4 800 | 6,53 | |||
| 21.05.2024 | 12:53:11,345 | 5 100 | 6,53 | |
| 5 100 | 6,53 | |||
| 4 800 | 6,53 | |||
| 300 | 6,53 | |||
| 21.05.2024 | 12:52:46,266 | 3 100 | 6,53 | |
| 110 | 6,53 | |||
| 3 100 | 6,53 | |||
| 2 290 | 6,53 | |||
| 300 | 6,53 | |||
| 400 | 6,53 | |||
| 21.05.2024 | 12:52:25,096 | 100 | 6,532 | |
| 100 | 6,532 | |||
| 100 | 6,532 | |||
| 21.05.2024 | 12:52:03,981 | 2 000 | 6,536 | |
| 2 000 | 6,536 | |||
| 2 000 | 6,536 | |||
| 21.05.2024 | 12:51:02,337 | 3 | 6,534 | |
| 3 | 6,534 | |||
| 3 | 6,534 | |||
| 21.05.2024 | 12:49:05,912 | 50 | 6,536 | |
| 50 | 6,536 | |||
| 50 | 6,536 | |||
| 21.05.2024 | 12:48:48,203 | 200 | 6,536 | |
| 200 | 6,536 | |||
| 200 | 6,536 | |||
| 21.05.2024 | 12:48:00,738 | 2 | 6,536 | |
| 2 | 6,536 | |||
| 2 | 6,536 | |||
| 21.05.2024 | 12:46:00,319 | 760 | 6,534 | |
| 760 | 6,534 | |||
| 760 | 6,534 | |||
| 21.05.2024 | 12:43:43,320 | 15 | 6,534 | |
| 15 | 6,534 | |||
| 15 | 6,534 | |||
| 21.05.2024 | 12:42:18,723 | 400 | 6,532 | |
| 400 | 6,532 | |||
| 400 | 6,532 | |||
| 21.05.2024 | 12:41:28,245 | 10 | 6,532 | |
| 10 | 6,532 | |||
| 10 | 6,532 | |||
| 21.05.2024 | 12:41:04,712 | 100 | 6,534 | |
| 100 | 6,534 | |||
| 100 | 6,534 | |||
| 21.05.2024 | 12:39:29,282 | 1 500 | 6,536 | |
| 1 500 | 6,536 | |||
| 1 500 | 6,536 | |||
| 21.05.2024 | 12:38:54,482 | 750 | 6,536 | |
| 750 | 6,536 | |||
| 750 | 6,536 | |||
| 21.05.2024 | 12:38:18,723 | 1 055 | 6,536 | |
| 1 055 | 6,536 | |||
| 1 055 | 6,536 | |||
| 21.05.2024 | 12:36:01,360 | 25 | 6,534 | |
| 25 | 6,534 | |||
| 25 | 6,534 | |||
| 21.05.2024 | 12:35:55,313 | 75 | 6,534 | |
| 75 | 6,534 | |||
| 75 | 6,534 | |||
| 21.05.2024 | 12:35:30,323 | 620 | 6,534 | |
| 620 | 6,534 | |||
| 620 | 6,534 | |||
| 21.05.2024 | 12:35:22,346 | 764 | 6,536 | |
| 764 | 6,536 | |||
| 764 | 6,536 | |||
| 21.05.2024 | 12:34:52,712 | 900 | 6,536 | |
| 900 | 6,536 | |||
| 900 | 6,536 | |||
| 21.05.2024 | 12:33:53,652 | 1 600 | 6,544 | |
| 1 600 | 6,544 | |||
| 1 600 | 6,544 | |||
| 21.05.2024 | 12:33:09,673 | 482 | 6,542 | |
| 482 | 6,542 | |||
| 482 | 6,542 | |||
| 21.05.2024 | 12:32:16,008 | 50 | 6,54 | |
| 50 | 6,54 | |||
| 50 | 6,54 | |||
| 21.05.2024 | 12:30:22,735 | 50 | 6,538 | |
| 50 | 6,538 | |||
| 50 | 6,538 | |||
| 21.05.2024 | 12:29:22,821 | 414 | 6,536 | |
| 414 | 6,536 | |||
| 414 | 6,536 | |||
| 21.05.2024 | 12:28:10,170 | 2 000 | 6,538 | |
| 2 000 | 6,538 | |||
| 2 000 | 6,538 | |||
| 21.05.2024 | 12:28:05,163 | 500 | 6,536 | |
| 500 | 6,536 | |||
| 500 | 6,536 | |||
| 21.05.2024 | 12:26:49,867 | 152 | 6,54 | |
| 152 | 6,54 | |||
| 152 | 6,54 | |||
| 21.05.2024 | 12:26:49,015 | 15 | 6,54 | |
| 15 | 6,54 | |||
| 15 | 6,54 | |||
| 21.05.2024 | 12:25:52,252 | 1 510 | 6,54 | |
| 1 510 | 6,54 | |||
| 1 510 | 6,54 | |||
| 21.05.2024 | 12:25:51,490 | 2 500 | 6,54 | |
| 2 500 | 6,54 | |||
| 2 500 | 6,54 | |||
| 21.05.2024 | 12:25:45,119 | 250 | 6,54 | |
| 250 | 6,54 | |||
| 250 | 6,54 | |||
| 21.05.2024 | 12:22:42,524 | 125 | 6,536 | |
| 125 | 6,536 | |||
| 125 | 6,536 | |||
| 21.05.2024 | 12:19:48,190 | 200 | 6,54 | |
| 200 | 6,54 | |||
| 200 | 6,54 | |||
| 21.05.2024 | 12:18:21,837 | 5 579 | 6,536 | |
| 5 000 | 6,536 | |||
| 5 579 | 6,536 | |||
| 579 | 6,536 | |||
| 21.05.2024 | 12:17:51,875 | 3 100 | 6,54 | |
| 3 100 | 6,54 | |||
| 3 100 | 6,54 | |||
| 21.05.2024 | 12:17:31,448 | 100 | 6,54 | |
| 100 | 6,54 | |||
| 100 | 6,54 | |||
| 21.05.2024 | 12:16:08,700 | 300 | 6,544 | |
| 300 | 6,544 | |||
| 300 | 6,544 | |||
| 21.05.2024 | 12:15:44,668 | 1 500 | 6,544 | |
| 1 500 | 6,544 | |||
| 1 500 | 6,544 | |||
| 21.05.2024 | 12:14:23,664 | 300 | 6,542 | |
| 300 | 6,542 | |||
| 300 | 6,542 | |||
| 21.05.2024 | 12:14:13,381 | 1 000 | 6,542 | |
| 1 000 | 6,542 | |||
| 1 000 | 6,542 | |||
| 21.05.2024 | 12:13:20,883 | 951 | 6,538 | |
| 951 | 6,538 | |||
| 951 | 6,538 | |||
| 21.05.2024 | 12:12:07,557 | 120 | 6,528 | |
| 120 | 6,528 | |||
| 120 | 6,528 | |||
| 21.05.2024 | 12:12:03,406 | 100 | 6,53 | |
| 100 | 6,53 | |||
| 100 | 6,53 | |||
| 21.05.2024 | 12:11:47,323 | 6 126 | 6,522 | |
| 152 | 6,522 | |||
| 1 000 | 6,522 | |||
| 6 126 | 6,522 | |||
| 4 974 | 6,522 | |||
| 21.05.2024 | 12:11:47,192 | 900 | 6,526 | |
| 500 | 6,526 | |||
| 900 | 6,526 | |||
| 400 | 6,526 | |||
| 21.05.2024 | 12:11:46,461 | 1 000 | 6,528 | |
| 1 000 | 6,528 | |||
| 1 000 | 6,528 | |||
| 21.05.2024 | 12:11:36,543 | 650 | 6,536 | |
| 500 | 6,536 | |||
| 150 | 6,536 | |||
| 650 | 6,536 | |||
| 21.05.2024 | 12:10:23,365 | 250 | 6,538 | |
| 250 | 6,538 | |||
| 250 | 6,538 | |||
| 21.05.2024 | 12:09:35,538 | 300 | 6,538 | |
| 300 | 6,538 | |||
| 300 | 6,538 | |||
| 21.05.2024 | 12:08:59,572 | 400 | 6,536 | |
| 400 | 6,536 | |||
| 400 | 6,536 | |||
| 21.05.2024 | 12:08:51,158 | 2 000 | 6,532 | |
| 2 000 | 6,532 | |||
| 2 000 | 6,532 | |||
| 21.05.2024 | 12:07:57,439 | 3 055 | 6,536 | |
| 3 055 | 6,536 | |||
| 3 055 | 6,536 | |||
| 21.05.2024 | 12:06:52,586 | 605 | 6,54 | |
| 605 | 6,54 | |||
| 605 | 6,54 | |||
| 21.05.2024 | 12:06:44,756 | 1 000 | 6,54 | |
| 1 000 | 6,54 | |||
| 1 000 | 6,54 | |||
| 21.05.2024 | 12:04:30,834 | 700 | 6,54 | |
| 700 | 6,54 | |||
| 700 | 6,54 | |||
| 21.05.2024 | 12:04:20,212 | 250 | 6,54 | |
| 250 | 6,54 | |||
| 250 | 6,54 | |||
| 21.05.2024 | 12:04:09,354 | 3 070 | 6,54 | |
| 3 070 | 6,54 | |||
| 3 070 | 6,54 | |||
| 21.05.2024 | 12:03:06,673 | 170 | 6,536 | |
| 170 | 6,536 | |||
| 170 | 6,536 | |||
| 21.05.2024 | 12:01:57,854 | 30 | 6,528 | |
| 30 | 6,528 | |||
| 30 | 6,528 | |||
| 21.05.2024 | 12:01:01,556 | 1 500 | 6,53 | |
| 1 500 | 6,53 | |||
| 1 500 | 6,53 | |||
| 21.05.2024 | 12:00:49,325 | 295 | 6,526 | |
| 295 | 6,526 | |||
| 295 | 6,526 | |||
| 21.05.2024 | 12:00:27,758 | 2 | 6,528 | |
| 2 | 6,528 | |||
| 2 | 6,528 | |||
| 21.05.2024 | 12:00:17,975 | 28 | 6,532 | |
| 28 | 6,532 | |||
| 28 | 6,532 | |||
| 21.05.2024 | 11:59:50,751 | 500 | 6,532 | |
| 500 | 6,532 | |||
| 500 | 6,532 | |||
| 21.05.2024 | 11:59:32,188 | 800 | 6,532 | |
| 800 | 6,532 | |||
| 800 | 6,532 | |||
| 21.05.2024 | 11:58:07,336 | 100 | 6,53 | |
| 100 | 6,53 | |||
| 100 | 6,53 | |||
| 21.05.2024 | 11:58:04,246 | 3 000 | 6,532 | |
| 3 000 | 6,532 | |||
| 3 000 | 6,532 | |||
| 21.05.2024 | 11:54:20,484 | 147 | 6,526 | |
| 147 | 6,526 | |||
| 147 | 6,526 | |||
| 21.05.2024 | 11:53:52,108 | 458 | 6,528 | |
| 458 | 6,528 | |||
| 458 | 6,528 | |||
| 21.05.2024 | 11:53:35,031 | 3 200 | 6,528 | |
| 200 | 6,528 | |||
| 3 000 | 6,528 | |||
| 3 200 | 6,528 | |||
| 21.05.2024 | 11:53:12,764 | 680 | 6,53 | |
| 680 | 6,53 | |||
| 360 | 6,53 | |||
| 200 | 6,53 | |||
| 120 | 6,53 | |||
| 21.05.2024 | 11:52:44,373 | 51 | 6,538 | |
| 51 | 6,538 | |||
| 51 | 6,538 | |||
| 21.05.2024 | 11:52:01,633 | 600 | 6,54 | |
| 600 | 6,54 | |||
| 600 | 6,54 | |||
| 21.05.2024 | 11:51:55,332 | 444 | 6,54 | |
| 444 | 6,54 | |||
| 444 | 6,54 | |||
| 21.05.2024 | 11:51:30,414 | 1 000 | 6,54 | |
| 1 000 | 6,54 | |||
| 1 000 | 6,54 | |||
| 21.05.2024 | 11:50:02,440 | 764 | 6,54 | |
| 764 | 6,54 | |||
| 764 | 6,54 | |||
| 21.05.2024 | 11:50:00,785 | 400 | 6,54 | |
| 400 | 6,54 | |||
| 400 | 6,54 | |||
| 21.05.2024 | 11:49:24,648 | 250 | 6,54 | |
| 250 | 6,54 | |||
| 250 | 6,54 | |||
| 21.05.2024 | 11:48:44,644 | 300 | 6,54 | |
| 300 | 6,54 | |||
| 300 | 6,54 | |||
| 21.05.2024 | 11:48:22,671 | 600 | 6,54 | |
| 600 | 6,54 | |||
| 600 | 6,54 | |||
| 21.05.2024 | 11:47:53,544 | 40 | 6,542 | |
| 40 | 6,542 | |||
| 40 | 6,542 | |||
| 21.05.2024 | 11:46:25,680 | 10 | 6,542 | |
| 10 | 6,542 | |||
| 10 | 6,542 | |||
| 21.05.2024 | 11:46:09,092 | 75 | 6,544 | |
| 75 | 6,544 | |||
| 75 | 6,544 | |||
| 21.05.2024 | 11:44:06,455 | 75 | 6,544 | |
| 75 | 6,544 | |||
| 75 | 6,544 | |||
| 21.05.2024 | 11:44:04,000 | 25 | 6,544 | |
| 25 | 6,544 | |||
| 25 | 6,544 | |||
| 21.05.2024 | 11:42:24,483 | 350 | 6,54 | |
| 350 | 6,54 | |||
| 350 | 6,54 | |||
| 21.05.2024 | 11:42:20,793 | 79 | 6,544 | |
| 79 | 6,544 | |||
| 79 | 6,544 | |||
| 21.05.2024 | 11:42:18,495 | 450 | 6,54 | |
| 450 | 6,54 | |||
| 450 | 6,54 | |||
| 21.05.2024 | 11:41:35,404 | 500 | 6,544 | |
| 500 | 6,544 | |||
| 500 | 6,544 | |||
| 21.05.2024 | 11:39:59,186 | 275 | 6,544 | |
| 275 | 6,544 | |||
| 275 | 6,544 | |||
| 21.05.2024 | 11:38:41,524 | 1 850 | 6,546 | |
| 1 850 | 6,546 | |||
| 1 850 | 6,546 | |||
| 21.05.2024 | 11:36:59,594 | 51 | 6,546 | |
| 51 | 6,546 | |||
| 51 | 6,546 | |||
| 21.05.2024 | 11:35:24,009 | 2 760 | 6,538 | |
| 2 760 | 6,538 | |||
| 2 760 | 6,538 | |||
| 21.05.2024 | 11:34:57,878 | 100 | 6,542 | |
| 100 | 6,542 | |||
| 100 | 6,542 | |||
| 21.05.2024 | 11:34:54,772 | 50 | 6,542 | |
| 50 | 6,542 | |||
| 50 | 6,542 | |||
| 21.05.2024 | 11:34:46,195 | 32 | 6,542 | |
| 32 | 6,542 | |||
| 32 | 6,542 | |||
| 21.05.2024 | 11:33:52,896 | 250 | 6,54 | |
| 250 | 6,54 | |||
| 250 | 6,54 | |||
| 21.05.2024 | 11:33:26,713 | 100 | 6,54 | |
| 100 | 6,54 | |||
| 100 | 6,54 | |||
| 21.05.2024 | 11:32:55,137 | 125 | 6,542 | |
| 125 | 6,542 | |||
| 125 | 6,542 | |||
| 21.05.2024 | 11:32:39,197 | 1 000 | 6,542 | |
| 1 000 | 6,542 | |||
| 1 000 | 6,542 | |||
| 21.05.2024 | 11:31:40,604 | 3 100 | 6,542 | |
| 3 100 | 6,542 | |||
| 3 100 | 6,542 | |||
| 21.05.2024 | 11:31:32,551 | 150 | 6,544 | |
| 150 | 6,544 | |||
| 150 | 6,544 | |||
| 21.05.2024 | 11:31:30,324 | 3 100 | 6,542 | |
| 3 100 | 6,542 | |||
| 3 100 | 6,542 | |||
| 21.05.2024 | 11:31:27,459 | 3 100 | 6,542 | |
| 3 100 | 6,542 | |||
| 3 100 | 6,542 | |||
| 21.05.2024 | 11:31:21,222 | 3 100 | 6,542 | |
| 3 100 | 6,542 | |||
| 3 100 | 6,542 | |||
| 21.05.2024 | 11:30:12,872 | 3 100 | 6,548 | |
| 3 100 | 6,548 | |||
| 3 100 | 6,548 | |||
| 21.05.2024 | 11:28:26,925 | 170 | 6,548 | |
| 170 | 6,548 | |||
| 170 | 6,548 | |||
| 21.05.2024 | 11:28:04,427 | 100 | 6,548 | |
| 100 | 6,548 | |||
| 100 | 6,548 | |||
| 21.05.2024 | 11:27:38,434 | 156 | 6,55 | |
| 156 | 6,55 | |||
| 156 | 6,55 | |||
| 21.05.2024 | 11:26:40,172 | 50 | 6,55 | |
| 50 | 6,55 | |||
| 50 | 6,55 | |||
| 21.05.2024 | 11:26:22,262 | 1 800 | 6,544 | |
| 1 800 | 6,544 | |||
| 1 800 | 6,544 | |||
| 21.05.2024 | 11:26:09,507 | 4 200 | 6,544 | |
| 4 200 | 6,544 | |||
| 4 200 | 6,544 | |||
| 21.05.2024 | 11:25:47,695 | 100 | 6,548 | |
| 100 | 6,548 | |||
| 100 | 6,548 | |||
| 21.05.2024 | 11:24:24,090 | 400 | 6,544 | |
| 400 | 6,544 | |||
| 400 | 6,544 | |||
| 21.05.2024 | 11:24:22,059 | 180 | 6,54 | |
| 180 | 6,54 | |||
| 180 | 6,54 | |||
| 21.05.2024 | 11:23:47,462 | 150 | 6,544 | |
| 150 | 6,544 | |||
| 150 | 6,544 | |||
| 21.05.2024 | 11:23:33,798 | 10 | 6,544 | |
| 10 | 6,544 | |||
| 10 | 6,544 | |||
| 21.05.2024 | 11:23:05,901 | 500 | 6,54 | |
| 500 | 6,54 | |||
| 500 | 6,54 | |||
| 21.05.2024 | 11:22:17,893 | 300 | 6,536 | |
| 300 | 6,536 | |||
| 300 | 6,536 | |||
| 21.05.2024 | 11:22:10,321 | 18 | 6,538 | |
| 18 | 6,538 | |||
| 18 | 6,538 | |||
| 21.05.2024 | 11:21:44,021 | 1 294 | 6,54 | |
| 1 200 | 6,54 | |||
| 1 294 | 6,54 | |||
| 94 | 6,54 | |||
| 21.05.2024 | 11:21:13,807 | 3 100 | 6,542 | |
| 3 100 | 6,542 | |||
| 3 100 | 6,542 | |||
| 21.05.2024 | 11:20:48,222 | 1 000 | 6,544 | |
| 1 000 | 6,544 | |||
| 1 000 | 6,544 | |||
| 21.05.2024 | 11:18:53,347 | 100 | 6,542 | |
| 100 | 6,542 | |||
| 100 | 6,542 | |||
| 21.05.2024 | 11:18:50,080 | 1 000 | 6,542 | |
| 1 000 | 6,542 | |||
| 1 000 | 6,542 | |||
| 21.05.2024 | 11:18:38,714 | 750 | 6,544 | |
| 750 | 6,544 | |||
| 750 | 6,544 | |||
| 21.05.2024 | 11:17:12,305 | 300 | 6,546 | |
| 300 | 6,546 | |||
| 300 | 6,546 | |||
| 21.05.2024 | 11:16:23,623 | 1 000 | 6,542 | |
| 1 000 | 6,542 | |||
| 1 000 | 6,542 | |||
| 21.05.2024 | 11:16:12,612 | 2 500 | 6,546 | |
| 2 500 | 6,546 | |||
| 2 500 | 6,546 | |||
| 21.05.2024 | 11:15:04,611 | 2 500 | 6,548 | |
| 2 500 | 6,548 | |||
| 2 500 | 6,548 | |||
| 21.05.2024 | 11:14:00,411 | 1 550 | 6,55 | |
| 1 550 | 6,55 | |||
| 1 550 | 6,55 | |||
| 21.05.2024 | 11:13:50,456 | 100 | 6,55 | |
| 100 | 6,55 | |||
| 100 | 6,55 | |||
| 21.05.2024 | 11:13:48,939 | 6 | 6,55 | |
| 6 | 6,55 | |||
| 6 | 6,55 | |||
| 21.05.2024 | 11:13:18,277 | 500 | 6,548 | |
| 500 | 6,548 | |||
| 500 | 6,548 | |||
| 21.05.2024 | 11:13:10,246 | 1 000 | 6,548 | |
| 1 000 | 6,548 | |||
| 1 000 | 6,548 | |||
| 21.05.2024 | 11:13:00,899 | 500 | 6,55 | |
| 500 | 6,55 | |||
| 500 | 6,55 | |||
| 21.05.2024 | 11:12:52,417 | 100 | 6,548 | |
| 100 | 6,548 | |||
| 100 | 6,548 | |||
| 21.05.2024 | 11:12:45,558 | 1 000 | 6,548 | |
| 1 000 | 6,548 | |||
| 1 000 | 6,548 | |||
| 21.05.2024 | 11:11:30,780 | 1 000 | 6,548 | |
| 1 000 | 6,548 | |||
| 1 000 | 6,548 | |||
| 21.05.2024 | 11:11:02,307 | 50 | 6,546 | |
| 50 | 6,546 | |||
| 50 | 6,546 | |||
| 21.05.2024 | 11:10:55,013 | 1 000 | 6,548 | |
| 1 000 | 6,548 | |||
| 1 000 | 6,548 | |||
| 21.05.2024 | 11:09:39,820 | 500 | 6,548 | |
| 500 | 6,548 | |||
| 500 | 6,548 | |||
| 21.05.2024 | 11:09:15,515 | 1 | 6,548 | |
| 1 | 6,548 | |||
| 1 | 6,548 | |||
| 21.05.2024 | 11:08:57,904 | 150 | 6,548 | |
| 150 | 6,548 | |||
| 150 | 6,548 | |||
| 21.05.2024 | 11:08:42,315 | 500 | 6,55 | |
| 500 | 6,55 | |||
| 500 | 6,55 | |||
| 21.05.2024 | 11:07:12,354 | 1 230 | 6,55 | |
| 1 230 | 6,55 | |||
| 1 230 | 6,55 | |||
| 21.05.2024 | 11:07:04,174 | 100 | 6,55 | |
| 100 | 6,55 | |||
| 100 | 6,55 | |||
| 21.05.2024 | 11:06:51,463 | 306 | 6,546 | |
| 306 | 6,546 | |||
| 306 | 6,546 | |||
| 21.05.2024 | 11:06:44,993 | 700 | 6,55 | |
| 700 | 6,55 | |||
| 700 | 6,55 | |||
| 21.05.2024 | 11:06:22,189 | 300 | 6,546 | |
| 300 | 6,546 | |||
| 300 | 6,546 | |||
| 21.05.2024 | 11:06:17,060 | 3 100 | 6,546 | |
| 3 100 | 6,546 | |||
| 3 100 | 6,546 | |||
| 21.05.2024 | 11:06:16,953 | 3 100 | 6,546 | |
| 3 100 | 6,546 | |||
| 3 100 | 6,546 | |||
| 21.05.2024 | 11:06:16,708 | 300 | 6,548 | |
| 300 | 6,548 | |||
| 300 | 6,548 | |||
| 21.05.2024 | 11:05:55,551 | 100 | 6,548 | |
| 100 | 6,548 | |||
| 100 | 6,548 | |||
| 21.05.2024 | 11:05:34,644 | 1 000 | 6,548 | |
| 1 000 | 6,548 | |||
| 1 000 | 6,548 | |||
| 21.05.2024 | 11:04:14,271 | 20 | 6,546 | |
| 20 | 6,546 | |||
| 20 | 6,546 | |||
| 21.05.2024 | 11:03:10,870 | 500 | 6,544 | |
| 500 | 6,544 | |||
| 500 | 6,544 | |||
| 21.05.2024 | 11:02:13,850 | 450 | 6,544 | |
| 450 | 6,544 | |||
| 450 | 6,544 | |||
| 21.05.2024 | 11:00:43,961 | 500 | 6,544 | |
| 500 | 6,544 | |||
| 500 | 6,544 | |||
| 21.05.2024 | 11:00:10,535 | 600 | 6,546 | |
| 600 | 6,546 | |||
| 600 | 6,546 | |||
| 21.05.2024 | 10:59:16,475 | 1 200 | 6,55 | |
| 1 200 | 6,55 | |||
| 1 200 | 6,55 | |||
| 21.05.2024 | 10:58:54,831 | 1 000 | 6,55 | |
| 1 000 | 6,55 | |||
| 1 000 | 6,55 | |||
| 21.05.2024 | 10:57:24,232 | 100 | 6,55 | |
| 100 | 6,55 | |||
| 100 | 6,55 | |||
| 21.05.2024 | 10:55:21,376 | 1 | 6,55 | |
| 1 | 6,55 | |||
| 1 | 6,55 | |||
| 21.05.2024 | 10:54:18,566 | 1 500 | 6,546 | |
| 1 500 | 6,546 | |||
| 1 500 | 6,546 | |||
| 21.05.2024 | 10:53:50,467 | 175 | 6,546 | |
| 175 | 6,546 | |||
| 175 | 6,546 | |||
| 21.05.2024 | 10:53:27,173 | 100 | 6,546 | |
| 100 | 6,546 | |||
| 100 | 6,546 | |||
| 21.05.2024 | 10:52:14,301 | 1 | 6,544 | |
| 1 | 6,544 | |||
| 1 | 6,544 | |||
| 21.05.2024 | 10:51:53,055 | 1 000 | 6,548 | |
| 1 000 | 6,548 | |||
| 1 000 | 6,548 | |||
| 21.05.2024 | 10:51:40,862 | 25 | 6,55 | |
| 25 | 6,55 | |||
| 25 | 6,55 | |||
| 21.05.2024 | 10:51:32,344 | 1 000 | 6,55 | |
| 1 000 | 6,55 | |||
| 1 000 | 6,55 | |||
| 21.05.2024 | 10:51:25,855 | 160 | 6,55 | |
| 160 | 6,55 | |||
| 160 | 6,55 | |||
| 21.05.2024 | 10:50:48,210 | 2 500 | 6,546 | |
| 2 500 | 6,546 | |||
| 2 500 | 6,546 | |||
| 21.05.2024 | 10:50:00,323 | 240 | 6,538 | |
| 240 | 6,538 | |||
| 240 | 6,538 | |||
| 21.05.2024 | 10:49:55,645 | 1 000 | 6,542 | |
| 1 000 | 6,542 | |||
| 1 000 | 6,542 | |||
| 21.05.2024 | 10:49:48,931 | 2 500 | 6,542 | |
| 2 500 | 6,542 | |||
| 2 500 | 6,542 | |||
| 21.05.2024 | 10:49:04,915 | 1 700 | 6,538 | |
| 1 700 | 6,538 | |||
| 1 700 | 6,538 | |||
| 21.05.2024 | 10:48:54,571 | 1 000 | 6,542 | |
| 1 000 | 6,542 | |||
| 1 000 | 6,542 | |||
| 21.05.2024 | 10:48:04,587 | 611 | 6,54 | |
| 611 | 6,54 | |||
| 611 | 6,54 | |||
| 21.05.2024 | 10:47:39,421 | 285 | 6,538 | |
| 285 | 6,538 | |||
| 285 | 6,538 | |||
| 21.05.2024 | 10:46:38,533 | 16 | 6,54 | |
| 16 | 6,54 | |||
| 16 | 6,54 | |||
| 21.05.2024 | 10:46:07,147 | 5 800 | 6,542 | |
| 5 800 | 6,542 | |||
| 5 800 | 6,542 | |||
| 21.05.2024 | 10:46:01,201 | 442 | 6,542 | |
| 442 | 6,542 | |||
| 442 | 6,542 | |||
| 21.05.2024 | 10:44:44,763 | 1 000 | 6,542 | |
| 1 000 | 6,542 | |||
| 1 000 | 6,542 | |||
| 21.05.2024 | 10:44:06,744 | 50 | 6,54 | |
| 50 | 6,54 | |||
| 50 | 6,54 | |||
| 21.05.2024 | 10:44:00,644 | 2 | 6,542 | |
| 2 | 6,542 | |||
| 2 | 6,542 | |||
| 21.05.2024 | 10:42:59,452 | 500 | 6,538 | |
| 500 | 6,538 | |||
| 500 | 6,538 | |||
| 21.05.2024 | 10:40:55,013 | 60 | 6,538 | |
| 60 | 6,538 | |||
| 60 | 6,538 | |||
| 21.05.2024 | 10:40:43,760 | 100 | 6,534 | |
| 100 | 6,534 | |||
| 100 | 6,534 | |||
| 21.05.2024 | 10:39:27,311 | 122 | 6,534 | |
| 122 | 6,534 | |||
| 122 | 6,534 | |||
| 21.05.2024 | 10:39:03,981 | 42 | 6,538 | |
| 42 | 6,538 | |||
| 42 | 6,538 | |||
| 21.05.2024 | 10:38:38,384 | 450 | 6,538 | |
| 450 | 6,538 | |||
| 450 | 6,538 | |||
| 21.05.2024 | 10:38:11,575 | 600 | 6,538 | |
| 600 | 6,538 | |||
| 600 | 6,538 | |||
| 21.05.2024 | 10:37:59,864 | 300 | 6,54 | |
| 300 | 6,54 | |||
| 300 | 6,54 | |||
| 21.05.2024 | 10:37:31,492 | 16 | 6,542 | |
| 16 | 6,542 | |||
| 16 | 6,542 | |||
| 21.05.2024 | 10:37:18,430 | 10 | 6,54 | |
| 10 | 6,54 | |||
| 10 | 6,54 | |||
| 21.05.2024 | 10:36:24,116 | 1 | 6,542 | |
| 1 | 6,542 | |||
| 1 | 6,542 | |||
| 21.05.2024 | 10:36:05,629 | 100 | 6,538 | |
| 100 | 6,538 | |||
| 100 | 6,538 | |||
| 21.05.2024 | 10:35:22,846 | 80 | 6,54 | |
| 80 | 6,54 | |||
| 80 | 6,54 | |||
| 21.05.2024 | 10:35:14,673 | 300 | 6,54 | |
| 300 | 6,54 | |||
| 300 | 6,54 | |||
| 21.05.2024 | 10:33:50,143 | 129 | 6,542 | |
| 129 | 6,542 | |||
| 129 | 6,542 | |||
| 21.05.2024 | 10:33:06,046 | 2 500 | 6,54 | |
| 2 500 | 6,54 | |||
| 2 500 | 6,54 | |||
| 21.05.2024 | 10:33:02,564 | 100 | 6,544 | |
| 100 | 6,544 | |||
| 100 | 6,544 | |||
| 21.05.2024 | 10:32:55,289 | 1 900 | 6,54 | |
| 1 900 | 6,54 | |||
| 1 900 | 6,54 | |||
| 21.05.2024 | 10:32:49,790 | 3 100 | 6,538 | |
| 3 100 | 6,538 | |||
| 3 100 | 6,538 | |||
| 21.05.2024 | 10:32:48,818 | 129 | 6,54 | |
| 129 | 6,54 | |||
| 129 | 6,54 | |||
| 21.05.2024 | 10:32:10,132 | 2 500 | 6,542 | |
| 2 500 | 6,542 | |||
| 2 500 | 6,542 | |||
| 21.05.2024 | 10:32:07,219 | 1 500 | 6,542 | |
| 1 500 | 6,542 | |||
| 1 500 | 6,542 | |||
| 21.05.2024 | 10:32:06,437 | 260 | 6,546 | |
| 260 | 6,546 | |||
| 260 | 6,546 | |||
| 21.05.2024 | 10:31:56,429 | 200 | 6,544 | |
| 200 | 6,544 | |||
| 200 | 6,544 | |||
| 21.05.2024 | 10:31:43,512 | 2 | 6,544 | |
| 2 | 6,544 | |||
| 2 | 6,544 | |||
| 21.05.2024 | 10:30:41,564 | 1 786 | 6,544 | |
| 1 786 | 6,544 | |||
| 1 786 | 6,544 | |||
| 21.05.2024 | 10:30:41,476 | 3 100 | 6,544 | |
| 3 100 | 6,544 | |||
| 3 100 | 6,544 | |||
| 21.05.2024 | 10:30:30,645 | 1 000 | 6,544 | |
| 1 000 | 6,544 | |||
| 1 000 | 6,544 | |||
| 21.05.2024 | 10:30:06,661 | 30 | 6,544 | |
| 30 | 6,544 | |||
| 30 | 6,544 | |||
| 21.05.2024 | 10:30:03,924 | 10 | 6,546 | |
| 10 | 6,546 | |||
| 10 | 6,546 | |||
| 21.05.2024 | 10:30:00,098 | 200 | 6,544 | |
| 200 | 6,544 | |||
| 200 | 6,544 | |||
| 21.05.2024 | 10:29:49,616 | 1 000 | 6,546 | |
| 1 000 | 6,546 | |||
| 1 000 | 6,546 | |||
| 21.05.2024 | 10:29:11,489 | 3 100 | 6,538 | |
| 3 100 | 6,538 | |||
| 3 100 | 6,538 | |||
| 21.05.2024 | 10:27:49,086 | 460 | 6,538 | |
| 460 | 6,538 | |||
| 460 | 6,538 | |||
| 21.05.2024 | 10:27:44,884 | 500 | 6,538 | |
| 500 | 6,538 | |||
| 500 | 6,538 | |||
| 21.05.2024 | 10:27:38,702 | 1 000 | 6,534 | |
| 1 000 | 6,534 | |||
| 540 | 6,534 | |||
| 460 | 6,534 | |||
| 21.05.2024 | 10:26:58,971 | 3 000 | 6,538 | |
| 3 000 | 6,538 | |||
| 3 000 | 6,538 | |||
| 21.05.2024 | 10:26:22,355 | 20 | 6,532 | |
| 20 | 6,532 | |||
| 20 | 6,532 | |||
| 21.05.2024 | 10:25:58,896 | 888 | 6,53 | |
| 888 | 6,53 | |||
| 888 | 6,53 | |||
| 21.05.2024 | 10:25:53,285 | 10 | 6,53 | |
| 10 | 6,53 | |||
| 10 | 6,53 | |||
| 21.05.2024 | 10:25:43,945 | 500 | 6,53 | |
| 500 | 6,53 | |||
| 500 | 6,53 | |||
| 21.05.2024 | 10:25:42,714 | 3 000 | 6,53 | |
| 3 000 | 6,53 | |||
| 3 000 | 6,53 | |||
| 21.05.2024 | 10:25:33,239 | 1 500 | 6,53 | |
| 1 500 | 6,53 | |||
| 1 500 | 6,53 | |||
| 21.05.2024 | 10:24:35,634 | 200 | 6,526 | |
| 200 | 6,526 | |||
| 200 | 6,526 | |||
| 21.05.2024 | 10:24:34,233 | 3 000 | 6,528 | |
| 3 000 | 6,528 | |||
| 3 000 | 6,528 | |||
| 21.05.2024 | 10:24:29,108 | 12 | 6,534 | |
| 12 | 6,534 | |||
| 12 | 6,534 | |||
| 21.05.2024 | 10:24:11,841 | 3 000 | 6,534 | |
| 3 000 | 6,534 | |||
| 3 000 | 6,534 | |||
| 21.05.2024 | 10:24:09,864 | 2 000 | 6,534 | |
| 2 000 | 6,534 | |||
| 2 000 | 6,534 | |||
| 21.05.2024 | 10:23:57,922 | 3 000 | 6,534 | |
| 3 000 | 6,534 | |||
| 3 000 | 6,534 | |||
| 21.05.2024 | 10:23:48,493 | 200 | 6,534 | |
| 200 | 6,534 | |||
| 200 | 6,534 | |||
| 21.05.2024 | 10:23:39,239 | 1 500 | 6,53 | |
| 1 500 | 6,53 | |||
| 1 500 | 6,53 | |||
| 21.05.2024 | 10:23:33,830 | 200 | 6,532 | |
| 200 | 6,532 | |||
| 200 | 6,532 | |||
| 21.05.2024 | 10:22:56,768 | 250 | 6,534 | |
| 250 | 6,534 | |||
| 250 | 6,534 | |||
| 21.05.2024 | 10:22:54,822 | 1 000 | 6,534 | |
| 1 000 | 6,534 | |||
| 1 000 | 6,534 | |||
| 21.05.2024 | 10:22:36,023 | 15 | 6,532 | |
| 15 | 6,532 | |||
| 15 | 6,532 | |||
| 21.05.2024 | 10:22:01,655 | 150 | 6,526 | |
| 150 | 6,526 | |||
| 150 | 6,526 | |||
| 21.05.2024 | 10:22:01,525 | 2 500 | 6,526 | |
| 153 | 6,526 | |||
| 2 500 | 6,526 | |||
| 2 347 | 6,526 | |||
| 21.05.2024 | 10:21:44,695 | 100 | 6,538 | |
| 100 | 6,538 | |||
| 100 | 6,538 | |||
| 21.05.2024 | 10:21:34,533 | 400 | 6,536 | |
| 400 | 6,536 | |||
| 400 | 6,536 | |||
| 21.05.2024 | 10:21:15,308 | 450 | 6,544 | |
| 450 | 6,544 | |||
| 450 | 6,544 | |||
| 21.05.2024 | 10:21:10,022 | 200 | 6,544 | |
| 200 | 6,544 | |||
| 200 | 6,544 | |||
| 21.05.2024 | 10:20:46,369 | 2 000 | 6,54 | |
| 2 000 | 6,54 | |||
| 2 000 | 6,54 | |||
| 21.05.2024 | 10:20:03,944 | 3 000 | 6,54 | |
| 410 | 6,54 | |||
| 230 | 6,54 | |||
| 2 360 | 6,54 | |||
| 3 000 | 6,54 | |||
| 21.05.2024 | 10:19:36,355 | 600 | 6,54 | |
| 600 | 6,54 | |||
| 600 | 6,54 | |||
| 21.05.2024 | 10:19:30,710 | 55 | 6,542 | |
| 55 | 6,542 | |||
| 55 | 6,542 | |||
| 21.05.2024 | 10:19:10,974 | 1 000 | 6,542 | |
| 1 000 | 6,542 | |||
| 1 000 | 6,542 | |||
| 21.05.2024 | 10:19:03,854 | 1 500 | 6,542 | |
| 1 500 | 6,542 | |||
| 1 500 | 6,542 | |||
| 21.05.2024 | 10:18:56,938 | 1 000 | 6,54 | |
| 1 000 | 6,54 | |||
| 1 000 | 6,54 | |||
| 21.05.2024 | 10:18:36,209 | 3 000 | 6,54 | |
| 650 | 6,54 | |||
| 1 000 | 6,54 | |||
| 1 350 | 6,54 | |||
| 3 000 | 6,54 | |||
| 21.05.2024 | 10:18:05,001 | 10 | 6,546 | |
| 10 | 6,546 | |||
| 10 | 6,546 | |||
| 21.05.2024 | 10:17:19,582 | 1 600 | 6,546 | |
| 1 600 | 6,546 | |||
| 1 600 | 6,546 | |||
| 21.05.2024 | 10:17:07,211 | 3 000 | 6,544 | |
| 3 000 | 6,544 | |||
| 3 000 | 6,544 | |||
| 21.05.2024 | 10:17:03,781 | 150 | 6,55 | |
| 150 | 6,55 | |||
| 150 | 6,55 | |||
| 21.05.2024 | 10:16:45,701 | 200 | 6,55 | |
| 200 | 6,55 | |||
| 200 | 6,55 | |||
| 21.05.2024 | 10:16:40,205 | 125 | 6,544 | |
| 125 | 6,544 | |||
| 125 | 6,544 | |||
| 21.05.2024 | 10:16:39,715 | 1 000 | 6,55 | |
| 1 000 | 6,55 | |||
| 1 000 | 6,55 | |||
| 21.05.2024 | 10:16:24,660 | 3 000 | 6,544 | |
| 3 000 | 6,544 | |||
| 3 000 | 6,544 | |||
| 21.05.2024 | 10:15:42,144 | 3 000 | 6,542 | |
| 300 | 6,542 | |||
| 3 000 | 6,542 | |||
| 2 700 | 6,542 | |||
| 21.05.2024 | 10:15:29,535 | 1 000 | 6,548 | |
| 1 000 | 6,548 | |||
| 1 000 | 6,548 | |||
| 21.05.2024 | 10:14:45,012 | 304 | 6,55 | |
| 100 | 6,55 | |||
| 50 | 6,55 | |||
| 304 | 6,55 | |||
| 100 | 6,55 | |||
| 50 | 6,55 | |||
| 4 | 6,55 | |||
| 21.05.2024 | 10:14:44,375 | 3 860 | 6,55 | |
| 400 | 6,55 | |||
| 20 | 6,55 | |||
| 350 | 6,55 | |||
| 200 | 6,55 | |||
| 75 | 6,55 | |||
| 3 100 | 6,55 | |||
| 580 | 6,55 | |||
| 100 | 6,55 | |||
| 1 350 | 6,55 | |||
| 320 | 6,55 | |||
| 1 000 | 6,55 | |||
| 45 | 6,55 | |||
| 180 | 6,55 | |||
| 21.05.2024 | 10:14:44,069 | 3 100 | 6,55 | |
| 100 | 6,55 | |||
| 250 | 6,55 | |||
| 223 | 6,55 | |||
| 100 | 6,55 | |||
| 300 | 6,55 | |||
| 600 | 6,55 | |||
| 25 | 6,55 | |||
| 1 000 | 6,55 | |||
| 2 | 6,55 | |||
| 500 | 6,55 | |||
| 3 100 | 6,55 | |||
| 21.05.2024 | 10:14:32,766 | 3 000 | 6,552 | |
| 3 000 | 6,552 | |||
| 3 000 | 6,552 | |||
| 21.05.2024 | 10:14:19,070 | 130 | 6,554 | |
| 130 | 6,554 | |||
| 130 | 6,554 | |||
| 21.05.2024 | 10:14:09,091 | 612 | 6,556 | |
| 612 | 6,556 | |||
| 612 | 6,556 | |||
| 21.05.2024 | 10:13:57,243 | 250 | 6,56 | |
| 250 | 6,56 | |||
| 250 | 6,56 | |||
| 21.05.2024 | 10:12:58,827 | 300 | 6,562 | |
| 300 | 6,562 | |||
| 300 | 6,562 | |||
| 21.05.2024 | 10:12:47,323 | 214 | 6,562 | |
| 214 | 6,562 | |||
| 214 | 6,562 | |||
| 21.05.2024 | 10:12:26,588 | 1 460 | 6,56 | |
| 1 460 | 6,56 | |||
| 1 400 | 6,56 | |||
| 60 | 6,56 | |||
| 21.05.2024 | 10:12:07,836 | 400 | 6,562 | |
| 400 | 6,562 | |||
| 400 | 6,562 | |||
| 21.05.2024 | 10:10:14,478 | 45 | 6,562 | |
| 45 | 6,562 | |||
| 45 | 6,562 | |||
| 21.05.2024 | 10:07:42,021 | 200 | 6,572 | |
| 200 | 6,572 | |||
| 200 | 6,572 | |||
| 21.05.2024 | 10:06:45,226 | 206 | 6,57 | |
| 206 | 6,57 | |||
| 206 | 6,57 | |||
| 21.05.2024 | 10:06:34,935 | 200 | 6,576 | |
| 200 | 6,576 | |||
| 200 | 6,576 | |||
| 21.05.2024 | 10:06:34,321 | 400 | 6,57 | |
| 400 | 6,57 | |||
| 400 | 6,57 | |||
| 21.05.2024 | 10:05:10,106 | 3 100 | 6,572 | |
| 3 100 | 6,572 | |||
| 3 100 | 6,572 | |||
| 21.05.2024 | 10:02:56,719 | 500 | 6,572 | |
| 500 | 6,572 | |||
| 500 | 6,572 | |||
| 21.05.2024 | 10:02:48,050 | 100 | 6,576 | |
| 100 | 6,576 | |||
| 100 | 6,576 | |||
| 21.05.2024 | 10:01:54,496 | 200 | 6,568 | |
| 200 | 6,568 | |||
| 200 | 6,568 | |||
| 21.05.2024 | 10:01:40,545 | 200 | 6,574 | |
| 200 | 6,574 | |||
| 200 | 6,574 | |||
| 21.05.2024 | 09:58:56,177 | 3 100 | 6,568 | |
| 3 100 | 6,568 | |||
| 3 100 | 6,568 | |||
| 21.05.2024 | 09:58:04,936 | 20 | 6,566 | |
| 20 | 6,566 | |||
| 20 | 6,566 | |||
| 21.05.2024 | 09:57:54,268 | 2 500 | 6,566 | |
| 2 500 | 6,566 | |||
| 2 500 | 6,566 | |||
| 21.05.2024 | 09:57:35,301 | 9 | 6,57 | |
| 9 | 6,57 | |||
| 9 | 6,57 | |||
| 21.05.2024 | 09:57:26,826 | 100 | 6,57 | |
| 100 | 6,57 | |||
| 100 | 6,57 | |||
| 21.05.2024 | 09:56:26,968 | 4 500 | 6,568 | |
| 4 500 | 6,568 | |||
| 4 500 | 6,568 | |||
| 21.05.2024 | 09:56:00,149 | 165 | 6,57 | |
| 165 | 6,57 | |||
| 165 | 6,57 | |||
| 21.05.2024 | 09:55:31,191 | 6 100 | 6,57 | |
| 6 100 | 6,57 | |||
| 6 100 | 6,57 | |||
| 21.05.2024 | 09:54:55,770 | 10 | 6,568 | |
| 10 | 6,568 | |||
| 10 | 6,568 | |||
| 21.05.2024 | 09:54:50,057 | 1 000 | 6,568 | |
| 1 000 | 6,568 | |||
| 1 000 | 6,568 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 874,90 / Ask: 875,40
Umsatz: 42 805 TEUR -
Siemens Energy AG
Bid: 23,90 / Ask: 23,96
Umsatz: 24 775 TEUR -
Apple Inc.
Bid: 177,28 / Ask: 177,38
Umsatz: 21 737 TEUR -
Rheinmetall AG
Bid: 525,20 / Ask: 526,80
Umsatz: 21 109 TEUR -
Coinbase Global Inc. Cl.A
Bid: 210,50 / Ask: 210,95
Umsatz: 15 807 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 20:11:04
Letzte Aktualisierung:
21.05.2024 @ 20:11:04