Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

718

737

6,684

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.05.2024	15:38:38,364	150		6,672
			150	6,672
			150	6,672
17.05.2024	15:37:41,244	898		6,674
			898	6,674
			898	6,674
17.05.2024	15:37:07,291	500		6,668
			500	6,668
			500	6,668
17.05.2024	15:36:26,391	1		6,676
			1	6,676
			1	6,676
17.05.2024	15:35:31,575	1 000		6,678
			1 000	6,678
			1 000	6,678
17.05.2024	15:34:26,092	3 000		6,678
			3 000	6,678
			3 000	6,678
17.05.2024	15:34:24,538	200		6,68
			200	6,68
			200	6,68
17.05.2024	15:33:12,367	750		6,684
			750	6,684
			750	6,684
17.05.2024	15:30:43,906	1 500		6,682
			1 500	6,682
			1 500	6,682
17.05.2024	15:29:18,627	150		6,68
			150	6,68
			150	6,68
17.05.2024	15:29:18,358	900		6,68
			900	6,68
			900	6,68
17.05.2024	15:28:43,439	1 300		6,682
			1 300	6,682
			1 300	6,682
17.05.2024	15:26:51,132	300		6,682
			300	6,682
			300	6,682
17.05.2024	15:26:36,931	100		6,682
			100	6,682
			100	6,682
17.05.2024	15:24:18,402	2 000		6,684
			2 000	6,684
			2 000	6,684
17.05.2024	15:23:04,671	500		6,684
			500	6,684
			500	6,684
17.05.2024	15:22:44,882	1 322		6,684
			1 322	6,684
			1 322	6,684
17.05.2024	15:21:32,663	1 000		6,68
			1 000	6,68
			1 000	6,68
17.05.2024	15:21:07,082	375		6,678
			375	6,678
			375	6,678
17.05.2024	15:18:41,812	5 000		6,68
			5 000	6,68
			5 000	6,68
17.05.2024	15:17:32,522	314		6,68
			314	6,68
			314	6,68
17.05.2024	15:15:39,569	10		6,678
			10	6,678
			10	6,678
17.05.2024	15:14:31,669	340		6,676
			340	6,676
			340	6,676
17.05.2024	15:14:14,562	100		6,676
			100	6,676
			100	6,676
17.05.2024	15:12:33,310	500		6,674
			500	6,674
			500	6,674
17.05.2024	15:11:10,602	3 000		6,672
			3 000	6,672
			3 000	6,672
17.05.2024	15:10:55,128	200		6,67
			200	6,67
			200	6,67
17.05.2024	15:10:02,878	50		6,664
			50	6,664
			50	6,664
17.05.2024	15:09:19,547	200		6,668
			200	6,668
			200	6,668
17.05.2024	15:09:03,571	4 800		6,668
			4 800	6,668
			4 800	6,668
17.05.2024	15:07:11,483	3 100		6,662
			3 100	6,662
			3 100	6,662
17.05.2024	15:07:11,164	15		6,664
			15	6,664
			15	6,664
17.05.2024	15:06:39,005	300		6,662
			300	6,662
			300	6,662
17.05.2024	15:05:23,274	267		6,662
			267	6,662
			267	6,662
17.05.2024	15:05:04,097	100		6,664
			100	6,664
			100	6,664
17.05.2024	15:04:07,408	170		6,662
			170	6,662
			170	6,662
17.05.2024	15:02:47,755	100		6,658
			100	6,658
			100	6,658
17.05.2024	15:01:26,431	50		6,656
			50	6,656
			50	6,656
17.05.2024	15:00:15,183	68		6,67
			68	6,67
			68	6,67
17.05.2024	14:59:51,103	3 100		6,668
			3 100	6,668
			3 100	6,668
17.05.2024	14:58:55,050	300		6,668
			300	6,668
			300	6,668
17.05.2024	14:58:08,763	63		6,668
			63	6,668
			63	6,668
17.05.2024	14:57:46,548	500		6,67
			500	6,67
			500	6,67
17.05.2024	14:56:50,947	3 100		6,67
			3 100	6,67
			3 100	6,67
17.05.2024	14:56:49,417	85		6,672
			85	6,672
			85	6,672
17.05.2024	14:55:42,665	700		6,666
			700	6,666
			700	6,666
17.05.2024	14:55:42,449	3 100		6,666
			3 100	6,666
			3 100	6,666
17.05.2024	14:55:38,133	3 100		6,666
			3 100	6,666
			3 100	6,666
17.05.2024	14:55:38,022	3 100		6,666
			3 100	6,666
			3 100	6,666
17.05.2024	14:54:48,707	89		6,666
			89	6,666
			89	6,666
17.05.2024	14:53:37,995	300		6,66
			300	6,66
			300	6,66
17.05.2024	14:52:46,770	6 000		6,66
			6 000	6,66
			6 000	6,66
17.05.2024	14:52:25,595	1 027		6,656
			1 027	6,656
			1 027	6,656
17.05.2024	14:52:08,457	500		6,656
			500	6,656
			500	6,656
17.05.2024	14:51:54,357	80		6,656
			80	6,656
			80	6,656
17.05.2024	14:50:45,453	1 000		6,654
			1 000	6,654
			1 000	6,654
17.05.2024	14:48:54,826	100		6,662
			100	6,662
			100	6,662
17.05.2024	14:48:05,222	200		6,662
			200	6,662
			200	6,662
17.05.2024	14:47:41,481	500		6,664
			500	6,664
			500	6,664
17.05.2024	14:47:19,785	170		6,664
			170	6,664
			170	6,664
17.05.2024	14:46:12,485	360		6,67
			360	6,67
			360	6,67
17.05.2024	14:45:52,836	7		6,67
			7	6,67
			7	6,67
17.05.2024	14:43:31,381	10		6,668
			10	6,668
			10	6,668
17.05.2024	14:43:14,854	1 935		6,67
			1 935	6,67
			1 935	6,67
17.05.2024	14:41:26,783	120		6,67
			120	6,67
			120	6,67
17.05.2024	14:39:06,249	500		6,676
			500	6,676
			500	6,676
17.05.2024	14:38:36,846	20		6,674
			20	6,674
			20	6,674
17.05.2024	14:35:57,349	60		6,676
			60	6,676
			60	6,676
17.05.2024	14:35:35,621	10		6,672
			10	6,672
			10	6,672
17.05.2024	14:34:48,959	1 000		6,674
			1 000	6,674
			1 000	6,674
17.05.2024	14:33:33,451	116		6,672
			116	6,672
			116	6,672
17.05.2024	14:33:24,698	10		6,674
			10	6,674
			10	6,674
17.05.2024	14:33:12,111	30		6,674
			30	6,674
			30	6,674
17.05.2024	14:29:57,799	2 000		6,666
			2 000	6,666
			2 000	6,666
17.05.2024	14:29:34,182	1 500		6,67
			1 500	6,67
			1 500	6,67
17.05.2024	14:28:59,297	500		6,668
			500	6,668
			500	6,668
17.05.2024	14:28:33,334	3 183		6,666
			3 183	6,666
			3 183	6,666
17.05.2024	14:28:18,937	2 000		6,668
			2 000	6,668
			2 000	6,668
17.05.2024	14:28:03,889	500		6,668
			500	6,668
			500	6,668
17.05.2024	14:25:34,449	1 490		6,664
			1 490	6,664
			1 490	6,664
17.05.2024	14:25:20,680	1 000		6,664
			1 000	6,664
			1 000	6,664
17.05.2024	14:25:02,213	2 830		6,658
			2 830	6,658
			2 830	6,658
17.05.2024	14:24:10,543	300		6,66
			300	6,66
			300	6,66
17.05.2024	14:23:40,725	350		6,66
			350	6,66
			350	6,66
17.05.2024	14:23:34,706	100		6,662
			100	6,662
			100	6,662
17.05.2024	14:23:33,336	2 000		6,662
			2 000	6,662
			2 000	6,662
17.05.2024	14:22:58,390	250		6,66
			250	6,66
			250	6,66
17.05.2024	14:22:33,137	8		6,66
			8	6,66
			8	6,66
17.05.2024	14:21:49,812	1		6,658
			1	6,658
			1	6,658
17.05.2024	14:21:48,937	100		6,658
			100	6,658
			100	6,658
17.05.2024	14:21:32,753	1 000		6,66
			1 000	6,66
			1 000	6,66
17.05.2024	14:20:58,227	931		6,658
			931	6,658
			931	6,658
17.05.2024	14:19:38,505	2 500		6,656
			2 500	6,656
			2 500	6,656
17.05.2024	14:18:02,123	760		6,654
			731	6,654
			29	6,654
			760	6,654
17.05.2024	14:17:26,769	100		6,658
			100	6,658
			100	6,658
17.05.2024	14:16:19,672	40		6,656
			40	6,656
			40	6,656
17.05.2024	14:15:22,709	250		6,656
			250	6,656
			250	6,656
17.05.2024	14:14:21,124	2		6,656
			2	6,656
			2	6,656
17.05.2024	14:13:26,389	10		6,656
			10	6,656
			10	6,656
17.05.2024	14:13:11,883	165		6,656
			165	6,656
			165	6,656
17.05.2024	14:12:44,847	1 000		6,66
			1 000	6,66
			1 000	6,66
17.05.2024	14:12:12,135	1 000		6,662
			1 000	6,662
			1 000	6,662
17.05.2024	14:12:05,473	200		6,662
			200	6,662
			200	6,662
17.05.2024	14:11:57,162	4 994		6,658
			4 994	6,658
			4 994	6,658
17.05.2024	14:10:01,456	134		6,656
			134	6,656
			134	6,656
17.05.2024	14:08:59,381	300		6,654
			300	6,654
			300	6,654
17.05.2024	14:08:57,444	400		6,656
			400	6,656
			400	6,656
17.05.2024	14:08:30,848	4 100		6,656
			4 100	6,656
			4 100	6,656
17.05.2024	14:08:11,981	134		6,658
			134	6,658
			134	6,658
17.05.2024	14:07:56,861	700		6,66
			700	6,66
			700	6,66
17.05.2024	14:06:26,157	134		6,65
			134	6,65
			134	6,65
17.05.2024	14:06:14,471	200		6,65
			200	6,65
			200	6,65
17.05.2024	14:06:10,164	300		6,65
			300	6,65
			300	6,65
17.05.2024	14:05:36,611	13 661		6,646
			10 000	6,646
			3 661	6,646
			12 661	6,646
			1 000	6,646
17.05.2024	14:05:22,113	6 100		6,65
			100	6,65
			200	6,65
			1 000	6,65
			500	6,65
			155	6,65
			10	6,65
			100	6,65
			100	6,65
			6 100	6,65
			50	6,65
			180	6,65
			366	6,65
			3 339	6,65
17.05.2024	14:05:21,840	4 800		6,65
			300	6,65
			4 800	6,65
			800	6,65
			600	6,65
			150	6,65
			500	6,65
			2 000	6,65
			300	6,65
			50	6,65
			100	6,65
17.05.2024	14:05:07,778	650		6,654
			250	6,654
			650	6,654
			400	6,654
17.05.2024	14:05:04,920	600		6,66
			600	6,66
			200	6,66
			300	6,66
			100	6,66
17.05.2024	14:04:58,626	4 783		6,66
			234	6,66
			100	6,66
			449	6,66
			4 783	6,66
			500	6,66
			100	6,66
			500	6,66
			2 000	6,66
			500	6,66
			400	6,66
17.05.2024	14:04:58,476	4 800		6,66
			1 000	6,66
			900	6,66
			2 500	6,66
			4 800	6,66
			400	6,66
17.05.2024	14:04:13,496	2 000		6,662
			2 000	6,662
			1 200	6,662
			800	6,662
17.05.2024	14:04:02,647	100		6,664
			100	6,664
			100	6,664
17.05.2024	14:01:24,027	53		6,664
			53	6,664
			53	6,664
17.05.2024	14:00:24,836	39		6,662
			39	6,662
			39	6,662
17.05.2024	13:59:33,741	600		6,664
			600	6,664
			600	6,664
17.05.2024	13:59:31,664	1 000		6,664
			1 000	6,664
			1 000	6,664
17.05.2024	13:57:41,571	350		6,666
			350	6,666
			350	6,666
17.05.2024	13:57:03,868	250		6,668
			250	6,668
			250	6,668
17.05.2024	13:56:31,452	1 000		6,668
			1 000	6,668
			1 000	6,668
17.05.2024	13:56:24,587	9		6,668
			9	6,668
			9	6,668
17.05.2024	13:55:38,630	2 800		6,668
			2 800	6,668
			2 800	6,668
17.05.2024	13:52:09,485	300		6,666
			300	6,666
			300	6,666
17.05.2024	13:51:51,081	500		6,668
			500	6,668
			500	6,668
17.05.2024	13:51:04,896	3		6,666
			3	6,666
			3	6,666
17.05.2024	13:50:41,928	5		6,668
			5	6,668
			5	6,668
17.05.2024	13:49:26,429	200		6,664
			200	6,664
			200	6,664
17.05.2024	13:49:20,693	200		6,666
			200	6,666
			200	6,666
17.05.2024	13:49:07,085	200		6,666
			200	6,666
			200	6,666
17.05.2024	13:48:25,499	150		6,666
			150	6,666
			150	6,666
17.05.2024	13:48:11,586	300		6,664
			300	6,664
			300	6,664
17.05.2024	13:46:27,830	2 000		6,666
			2 000	6,666
			2 000	6,666
17.05.2024	13:46:07,938	3 000		6,668
			3 000	6,668
			3 000	6,668
17.05.2024	13:46:07,739	250		6,666
			250	6,666
			250	6,666
17.05.2024	13:45:49,202	40		6,668
			40	6,668
			40	6,668
17.05.2024	13:45:14,868	2 144		6,67
			2 144	6,67
			2 144	6,67
17.05.2024	13:45:09,867	100		6,672
			100	6,672
			100	6,672
17.05.2024	13:45:08,383	1 000		6,67
			1 000	6,67
			1 000	6,67
17.05.2024	13:43:13,950	800		6,67
			800	6,67
			800	6,67
17.05.2024	13:42:23,437	75		6,668
			75	6,668
			75	6,668
17.05.2024	13:39:21,041	201		6,664
			100	6,664
			201	6,664
			101	6,664
17.05.2024	13:38:39,448	150		6,666
			150	6,666
			150	6,666
17.05.2024	13:38:03,399	500		6,666
			500	6,666
			500	6,666
17.05.2024	13:36:34,926	300		6,666
			300	6,666
			300	6,666
17.05.2024	13:33:31,615	7		6,666
			7	6,666
			7	6,666
17.05.2024	13:32:28,981	7		6,67
			7	6,67
			7	6,67
17.05.2024	13:31:39,081	15		6,67
			15	6,67
			15	6,67
17.05.2024	13:30:39,400	749		6,672
			749	6,672
			749	6,672
17.05.2024	13:29:58,568	240		6,67
			240	6,67
			240	6,67
17.05.2024	13:29:29,879	1 000		6,672
			1 000	6,672
			1 000	6,672
17.05.2024	13:28:52,027	300		6,668
			300	6,668
			300	6,668
17.05.2024	13:27:21,098	2 195		6,666
			250	6,666
			445	6,666
			2 195	6,666
			1 500	6,666
17.05.2024	13:26:07,001	3 000		6,67
			3 000	6,67
			3 000	6,67
17.05.2024	13:24:56,843	250		6,672
			250	6,672
			250	6,672
17.05.2024	13:24:46,307	17 000		6,67
			1 000	6,67
			10	6,67
			17 000	6,67
			9 805	6,67
			2 200	6,67
			800	6,67
			150	6,67
			3 000	6,67
			35	6,67
17.05.2024	13:24:24,739	3 000		6,676
			3 000	6,676
			3 000	6,676
17.05.2024	13:23:56,398	100		6,678
			100	6,678
			100	6,678
17.05.2024	13:22:22,681	1 383		6,676
			1 383	6,676
			1 383	6,676
17.05.2024	13:22:21,096	300		6,678
			300	6,678
			300	6,678
17.05.2024	13:22:02,477	21		6,678
			21	6,678
			21	6,678
17.05.2024	13:21:54,766	250		6,678
			250	6,678
			250	6,678
17.05.2024	13:18:49,163	2 700		6,672
			2 700	6,672
			2 700	6,672
17.05.2024	13:18:35,914	500		6,676
			500	6,676
			500	6,676
17.05.2024	13:18:35,304	300		6,672
			300	6,672
			300	6,672
17.05.2024	13:17:32,685	3 000		6,674
			3 000	6,674
			3 000	6,674
17.05.2024	13:15:33,654	1 000		6,674
			1 000	6,674
			1 000	6,674
17.05.2024	13:14:33,211	130		6,674
			130	6,674
			130	6,674
17.05.2024	13:13:39,636	3 000		6,674
			3 000	6,674
			3 000	6,674
17.05.2024	13:12:57,949	635		6,674
			635	6,674
			635	6,674
17.05.2024	13:10:58,570	58		6,672
			58	6,672
			58	6,672
17.05.2024	13:10:40,799	2		6,674
			2	6,674
			2	6,674
17.05.2024	13:10:32,306	100		6,674
			100	6,674
			100	6,674
17.05.2024	13:09:50,276	3 000		6,67
			3 000	6,67
			3 000	6,67
17.05.2024	13:09:31,595	100		6,67
			100	6,67
			100	6,67
17.05.2024	13:07:15,309	250		6,672
			250	6,672
			250	6,672
17.05.2024	13:05:23,793	3 000		6,676
			3 000	6,676
			3 000	6,676
17.05.2024	13:05:21,376	200		6,678
			200	6,678
			200	6,678
17.05.2024	13:04:42,924	300		6,678
			300	6,678
			300	6,678
17.05.2024	13:04:38,730	700		6,678
			700	6,678
			700	6,678
17.05.2024	13:03:13,072	100		6,682
			100	6,682
			100	6,682
17.05.2024	13:02:34,148	2 000		6,698
			1 500	6,698
			2 000	6,698
			500	6,698
17.05.2024	13:01:45,642	100		6,698
			100	6,698
			100	6,698
17.05.2024	13:01:26,909	282		6,676
			282	6,676
			282	6,676
17.05.2024	12:59:37,739	10		6,674
			10	6,674
			10	6,674
17.05.2024	12:59:32,086	194		6,674
			194	6,674
			194	6,674
17.05.2024	12:57:43,280	150		6,674
			150	6,674
			150	6,674
17.05.2024	12:57:30,809	900		6,672
			900	6,672
			900	6,672
17.05.2024	12:56:32,087	50		6,676
			50	6,676
			50	6,676
17.05.2024	12:55:49,543	90		6,674
			90	6,674
			90	6,674
17.05.2024	12:54:27,920	150		6,674
			150	6,674
			150	6,674
17.05.2024	12:53:08,043	3 000		6,672
			3 000	6,672
			3 000	6,672
17.05.2024	12:52:45,259	1 000		6,674
			1 000	6,674
			1 000	6,674
17.05.2024	12:50:27,270	5 700		6,67
			5 700	6,67
			5 700	6,67
17.05.2024	12:50:26,506	500		6,672
			500	6,672
			300	6,672
			200	6,672
17.05.2024	12:50:26,371	400		6,674
			400	6,674
			400	6,674
17.05.2024	12:50:18,962	30		6,678
			30	6,678
			30	6,678
17.05.2024	12:50:08,094	3 000		6,678
			3 000	6,678
			60	6,678
			2 940	6,678
17.05.2024	12:49:58,943	1 900		6,68
			1 900	6,68
			1 900	6,68
17.05.2024	12:48:33,597	501		6,682
			501	6,682
			501	6,682
17.05.2024	12:48:33,317	3 000		6,682
			3 000	6,682
			3 000	6,682
17.05.2024	12:48:03,468	3 000		6,68
			3 000	6,68
			3 000	6,68
17.05.2024	12:46:32,921	1 500		6,68
			1 500	6,68
			1 000	6,68
			500	6,68
17.05.2024	12:45:32,171	86		6,682
			86	6,682
			86	6,682
17.05.2024	12:45:17,784	50		6,684
			50	6,684
			50	6,684
17.05.2024	12:44:07,480	200		6,682
			200	6,682
			200	6,682
17.05.2024	12:43:28,280	750		6,682
			750	6,682
			750	6,682
17.05.2024	12:42:14,304	24 897		6,68
			360	6,68
			2 000	6,68
			500	6,68
			50	6,68
			1	6,68
			24 897	6,68
			20 000	6,68
			500	6,68
			436	6,68
			1 000	6,68
			50	6,68
17.05.2024	12:41:52,244	3 000		6,68
			200	6,68
			3 000	6,68
			600	6,68
			200	6,68
			2 000	6,68
17.05.2024	12:41:40,080	750		6,684
			750	6,684
			750	6,684
17.05.2024	12:39:22,849	200		6,69
			200	6,69
			200	6,69
17.05.2024	12:39:11,269	500		6,69
			500	6,69
			500	6,69
17.05.2024	12:38:10,515	150		6,688
			150	6,688
			150	6,688
17.05.2024	12:37:41,637	80		6,69
			80	6,69
			80	6,69
17.05.2024	12:33:14,597	421		6,686
			421	6,686
			421	6,686
17.05.2024	12:33:02,560	200		6,686
			200	6,686
			200	6,686
17.05.2024	12:29:25,797	277		6,694
			277	6,694
			277	6,694
17.05.2024	12:29:04,129	50		6,69
			50	6,69
			50	6,69
17.05.2024	12:27:14,340	500		6,696
			500	6,696
			500	6,696
17.05.2024	12:27:06,575	300		6,694
			300	6,694
			300	6,694
17.05.2024	12:25:41,638	117		6,688
			117	6,688
			117	6,688
17.05.2024	12:24:22,293	300		6,69
			300	6,69
			300	6,69
17.05.2024	12:21:01,549	400		6,686
			400	6,686
			400	6,686
17.05.2024	12:18:29,406	1 000		6,682
			1 000	6,682
			112	6,682
			888	6,682
17.05.2024	12:17:32,866	40		6,684
			40	6,684
			40	6,684
17.05.2024	12:15:42,626	180		6,686
			180	6,686
			180	6,686
17.05.2024	12:15:35,770	470		6,69
			470	6,69
			470	6,69
17.05.2024	12:14:09,909	44		6,692
			44	6,692
			44	6,692
17.05.2024	12:11:26,623	70		6,692
			70	6,692
			70	6,692
17.05.2024	12:09:20,151	200		6,688
			200	6,688
			200	6,688
17.05.2024	12:09:07,486	121		6,688
			121	6,688
			121	6,688
17.05.2024	12:08:37,122	100		6,69
			100	6,69
			100	6,69
17.05.2024	12:08:29,326	120		6,69
			120	6,69
			120	6,69
17.05.2024	12:08:16,631	750		6,688
			750	6,688
			750	6,688
17.05.2024	12:07:56,701	300		6,688
			300	6,688
			300	6,688
17.05.2024	12:07:55,154	10		6,69
			10	6,69
			10	6,69
17.05.2024	12:07:53,508	400		6,69
			400	6,69
			400	6,69
17.05.2024	12:06:39,146	2 000		6,69
			2 000	6,69
			2 000	6,69
17.05.2024	12:06:30,850	200		6,694
			200	6,694
			200	6,694
17.05.2024	12:04:37,170	900		6,69
			900	6,69
			900	6,69
17.05.2024	12:02:53,433	9		6,696
			9	6,696
			9	6,696
17.05.2024	12:02:33,384	200		6,694
			200	6,694
			200	6,694
17.05.2024	12:01:42,576	100		6,694
			100	6,694
			100	6,694
17.05.2024	12:00:35,550	384		6,692
			384	6,692
			384	6,692
17.05.2024	11:59:33,446	200		6,692
			200	6,692
			200	6,692
17.05.2024	11:59:24,447	150		6,692
			150	6,692
			150	6,692
17.05.2024	11:58:03,348	55		6,692
			55	6,692
			55	6,692
17.05.2024	11:57:29,529	1 000		6,69
			1 000	6,69
			1 000	6,69
17.05.2024	11:57:15,793	40		6,69
			40	6,69
			40	6,69
17.05.2024	11:55:37,478	125		6,69
			125	6,69
			125	6,69
17.05.2024	11:55:18,475	20		6,69
			20	6,69
			20	6,69
17.05.2024	11:54:05,439	90		6,688
			90	6,688
			90	6,688
17.05.2024	11:52:50,160	10		6,684
			10	6,684
			10	6,684
17.05.2024	11:52:13,324	250		6,686
			250	6,686
			250	6,686
17.05.2024	11:51:57,492	1 000		6,686
			1 000	6,686
			1 000	6,686
17.05.2024	11:51:36,139	400		6,682
			400	6,682
			400	6,682
17.05.2024	11:50:39,240	53		6,684
			53	6,684
			53	6,684
17.05.2024	11:49:41,273	400		6,684
			400	6,684
			400	6,684
17.05.2024	11:47:53,738	1 000		6,684
			1 000	6,684
			1 000	6,684
17.05.2024	11:46:53,661	400		6,686
			400	6,686
			400	6,686
17.05.2024	11:46:36,755	3 000		6,686
			3 000	6,686
			3 000	6,686
17.05.2024	11:46:10,456	5		6,686
			5	6,686
			5	6,686
17.05.2024	11:45:44,266	39		6,684
			39	6,684
			39	6,684
17.05.2024	11:44:41,524	100		6,69
			100	6,69
			100	6,69
17.05.2024	11:43:40,626	522		6,696
			522	6,696
			522	6,696
17.05.2024	11:42:21,381	11		6,694
			11	6,694
			11	6,694
17.05.2024	11:41:06,919	20		6,696
			20	6,696
			20	6,696
17.05.2024	11:38:44,847	200		6,692
			200	6,692
			200	6,692
17.05.2024	11:38:04,365	149		6,694
			149	6,694
			149	6,694
17.05.2024	11:37:43,506	200		6,694
			200	6,694
			200	6,694
17.05.2024	11:37:24,765	10		6,69
			10	6,69
			10	6,69
17.05.2024	11:35:53,738	500		6,692
			500	6,692
			500	6,692
17.05.2024	11:35:53,504	5		6,694
			5	6,694
			5	6,694
17.05.2024	11:35:32,600	1 000		6,692
			1 000	6,692
			1 000	6,692
17.05.2024	11:35:24,355	90		6,692
			90	6,692
			90	6,692
17.05.2024	11:34:42,792	300		6,688
			300	6,688
			300	6,688
17.05.2024	11:34:38,433	300		6,69
			300	6,69
			300	6,69
17.05.2024	11:34:22,046	100		6,688
			100	6,688
			100	6,688
17.05.2024	11:32:17,578	60		6,69
			60	6,69
			60	6,69
17.05.2024	11:31:58,891	1 200		6,694
			1 200	6,694
			1 200	6,694
17.05.2024	11:31:42,828	3 800		6,694
			3 800	6,694
			3 800	6,694
17.05.2024	11:30:25,561	11		6,692
			11	6,692
			11	6,692
17.05.2024	11:30:23,085	30		6,692
			30	6,692
			30	6,692
17.05.2024	11:28:28,350	2 000		6,694
			2 000	6,694
			2 000	6,694
17.05.2024	11:27:56,466	2 200		6,692
			2 200	6,692
			2 200	6,692
17.05.2024	11:27:37,731	200		6,694
			200	6,694
			200	6,694
17.05.2024	11:24:59,259	50		6,696
			50	6,696
			50	6,696
17.05.2024	11:23:48,250	150		6,698
			150	6,698
			150	6,698
17.05.2024	11:23:31,399	3 000		6,698
			3 000	6,698
			3 000	6,698
17.05.2024	11:23:25,828	400		6,70
			400	6,70
			400	6,70
17.05.2024	11:22:50,018	4 700		6,702
			4 700	6,702
			4 700	6,702
17.05.2024	11:22:21,025	890		6,704
			890	6,704
			890	6,704
17.05.2024	11:21:17,105	400		6,706
			400	6,706
			400	6,706
17.05.2024	11:19:42,861	825		6,708
			825	6,708
			825	6,708
17.05.2024	11:19:39,273	20		6,71
			20	6,71
			20	6,71
17.05.2024	11:19:05,134	295		6,706
			295	6,706
			295	6,706
17.05.2024	11:18:44,535	28		6,708
			28	6,708
			28	6,708
17.05.2024	11:17:30,615	100		6,70
			100	6,70
			100	6,70
17.05.2024	11:17:11,272	70		6,704
			70	6,704
			70	6,704
17.05.2024	11:17:05,627	13		6,704
			13	6,704
			13	6,704
17.05.2024	11:16:10,139	2 100		6,714
			2 100	6,714
			2 100	6,714
17.05.2024	11:16:04,510	6		6,71
			6	6,71
			6	6,71
17.05.2024	11:15:42,209	100		6,71
			100	6,71
			100	6,71
17.05.2024	11:14:44,747	70		6,71
			70	6,71
			70	6,71

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 20,36 / Ask: 20,61
Stückzahl: 977 962
-19,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung