Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
758
825
6,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 17:08:48,368 | 30 | 6,854 | |
30 | 6,854 | |||
30 | 6,854 | |||
14.05.2024 | 17:08:24,301 | 150 | 6,852 | |
150 | 6,852 | |||
150 | 6,852 | |||
14.05.2024 | 17:04:38,538 | 100 | 6,854 | |
100 | 6,854 | |||
100 | 6,854 | |||
14.05.2024 | 17:04:01,415 | 4 | 6,854 | |
4 | 6,854 | |||
4 | 6,854 | |||
14.05.2024 | 17:03:13,328 | 10 | 6,852 | |
10 | 6,852 | |||
10 | 6,852 | |||
14.05.2024 | 17:02:45,634 | 2 189 | 6,846 | |
2 189 | 6,846 | |||
2 189 | 6,846 | |||
14.05.2024 | 17:02:26,836 | 8 | 6,844 | |
8 | 6,844 | |||
8 | 6,844 | |||
14.05.2024 | 16:58:39,065 | 2 000 | 6,85 | |
2 000 | 6,85 | |||
2 000 | 6,85 | |||
14.05.2024 | 16:58:30,328 | 40 | 6,85 | |
40 | 6,85 | |||
40 | 6,85 | |||
14.05.2024 | 16:58:03,642 | 140 | 6,85 | |
140 | 6,85 | |||
140 | 6,85 | |||
14.05.2024 | 16:57:38,015 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
14.05.2024 | 16:57:01,426 | 70 | 6,846 | |
70 | 6,846 | |||
70 | 6,846 | |||
14.05.2024 | 16:54:56,201 | 200 | 6,846 | |
200 | 6,846 | |||
200 | 6,846 | |||
14.05.2024 | 16:53:41,330 | 22 | 6,848 | |
22 | 6,848 | |||
22 | 6,848 | |||
14.05.2024 | 16:53:35,847 | 800 | 6,848 | |
800 | 6,848 | |||
800 | 6,848 | |||
14.05.2024 | 16:53:11,060 | 200 | 6,85 | |
200 | 6,85 | |||
200 | 6,85 | |||
14.05.2024 | 16:52:56,230 | 2 000 | 6,85 | |
2 000 | 6,85 | |||
2 000 | 6,85 | |||
14.05.2024 | 16:51:14,867 | 200 | 6,846 | |
200 | 6,846 | |||
200 | 6,846 | |||
14.05.2024 | 16:51:04,668 | 1 400 | 6,848 | |
1 400 | 6,848 | |||
1 400 | 6,848 | |||
14.05.2024 | 16:51:04,502 | 3 600 | 6,848 | |
3 600 | 6,848 | |||
3 600 | 6,848 | |||
14.05.2024 | 16:50:49,190 | 7 | 6,848 | |
7 | 6,848 | |||
7 | 6,848 | |||
14.05.2024 | 16:50:20,846 | 225 | 6,844 | |
225 | 6,844 | |||
225 | 6,844 | |||
14.05.2024 | 16:49:19,660 | 100 | 6,844 | |
100 | 6,844 | |||
100 | 6,844 | |||
14.05.2024 | 16:47:13,090 | 3 000 | 6,85 | |
3 000 | 6,85 | |||
3 000 | 6,85 | |||
14.05.2024 | 16:46:32,453 | 20 | 6,85 | |
20 | 6,85 | |||
20 | 6,85 | |||
14.05.2024 | 16:43:46,754 | 3 100 | 6,85 | |
3 100 | 6,85 | |||
3 100 | 6,85 | |||
14.05.2024 | 16:43:12,956 | 10 | 6,85 | |
10 | 6,85 | |||
10 | 6,85 | |||
14.05.2024 | 16:42:10,872 | 600 | 6,85 | |
600 | 6,85 | |||
600 | 6,85 | |||
14.05.2024 | 16:41:52,856 | 150 | 6,848 | |
150 | 6,848 | |||
150 | 6,848 | |||
14.05.2024 | 16:41:12,680 | 1 000 | 6,848 | |
1 000 | 6,848 | |||
1 000 | 6,848 | |||
14.05.2024 | 16:40:49,159 | 1 250 | 6,85 | |
1 250 | 6,85 | |||
1 250 | 6,85 | |||
14.05.2024 | 16:40:03,016 | 100 | 6,86 | |
100 | 6,86 | |||
100 | 6,86 | |||
14.05.2024 | 16:39:07,424 | 3 | 6,86 | |
3 | 6,86 | |||
3 | 6,86 | |||
14.05.2024 | 16:39:03,127 | 2 500 | 6,86 | |
2 500 | 6,86 | |||
2 500 | 6,86 | |||
14.05.2024 | 16:38:54,121 | 5 | 6,856 | |
5 | 6,856 | |||
5 | 6,856 | |||
14.05.2024 | 16:38:43,498 | 200 | 6,854 | |
200 | 6,854 | |||
200 | 6,854 | |||
14.05.2024 | 16:38:23,004 | 120 | 6,854 | |
120 | 6,854 | |||
120 | 6,854 | |||
14.05.2024 | 16:36:39,495 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
14.05.2024 | 16:36:10,575 | 430 | 6,852 | |
430 | 6,852 | |||
430 | 6,852 | |||
14.05.2024 | 16:35:57,645 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
14.05.2024 | 16:35:57,479 | 500 | 6,85 | |
500 | 6,85 | |||
500 | 6,85 | |||
14.05.2024 | 16:35:35,853 | 40 | 6,852 | |
40 | 6,852 | |||
40 | 6,852 | |||
14.05.2024 | 16:35:13,761 | 470 | 6,852 | |
470 | 6,852 | |||
470 | 6,852 | |||
14.05.2024 | 16:33:22,867 | 600 | 6,85 | |
600 | 6,85 | |||
299 | 6,85 | |||
301 | 6,85 | |||
14.05.2024 | 16:32:30,155 | 1 000 | 6,86 | |
920 | 6,86 | |||
80 | 6,86 | |||
1 000 | 6,86 | |||
14.05.2024 | 16:32:26,967 | 50 | 6,862 | |
50 | 6,862 | |||
50 | 6,862 | |||
14.05.2024 | 16:32:15,253 | 20 | 6,862 | |
20 | 6,862 | |||
20 | 6,862 | |||
14.05.2024 | 16:31:38,047 | 1 000 | 6,864 | |
1 000 | 6,864 | |||
1 000 | 6,864 | |||
14.05.2024 | 16:30:52,281 | 1 000 | 6,862 | |
1 000 | 6,862 | |||
1 000 | 6,862 | |||
14.05.2024 | 16:29:56,284 | 200 | 6,86 | |
100 | 6,86 | |||
100 | 6,86 | |||
200 | 6,86 | |||
14.05.2024 | 16:27:52,424 | 1 600 | 6,868 | |
1 600 | 6,868 | |||
1 600 | 6,868 | |||
14.05.2024 | 16:27:42,237 | 277 | 6,868 | |
277 | 6,868 | |||
277 | 6,868 | |||
14.05.2024 | 16:26:35,306 | 15 | 6,866 | |
15 | 6,866 | |||
15 | 6,866 | |||
14.05.2024 | 16:26:25,917 | 1 010 | 6,866 | |
1 010 | 6,866 | |||
1 010 | 6,866 | |||
14.05.2024 | 16:26:02,098 | 674 | 6,872 | |
674 | 6,872 | |||
674 | 6,872 | |||
14.05.2024 | 16:25:09,434 | 10 | 6,876 | |
10 | 6,876 | |||
10 | 6,876 | |||
14.05.2024 | 16:24:43,099 | 200 | 6,874 | |
200 | 6,874 | |||
200 | 6,874 | |||
14.05.2024 | 16:23:55,557 | 250 | 6,868 | |
250 | 6,868 | |||
250 | 6,868 | |||
14.05.2024 | 16:19:47,118 | 1 000 | 6,874 | |
1 000 | 6,874 | |||
1 000 | 6,874 | |||
14.05.2024 | 16:18:57,835 | 60 | 6,876 | |
60 | 6,876 | |||
60 | 6,876 | |||
14.05.2024 | 16:18:56,512 | 3 000 | 6,876 | |
3 000 | 6,876 | |||
3 000 | 6,876 | |||
14.05.2024 | 16:17:53,062 | 8 | 6,876 | |
8 | 6,876 | |||
8 | 6,876 | |||
14.05.2024 | 16:17:47,544 | 500 | 6,874 | |
500 | 6,874 | |||
500 | 6,874 | |||
14.05.2024 | 16:16:31,876 | 24 | 6,874 | |
24 | 6,874 | |||
24 | 6,874 | |||
14.05.2024 | 16:14:11,543 | 100 | 6,876 | |
100 | 6,876 | |||
100 | 6,876 | |||
14.05.2024 | 16:11:43,510 | 9 | 6,888 | |
9 | 6,888 | |||
9 | 6,888 | |||
14.05.2024 | 16:06:01,232 | 15 | 6,88 | |
15 | 6,88 | |||
15 | 6,88 | |||
14.05.2024 | 16:04:31,578 | 250 | 6,884 | |
250 | 6,884 | |||
250 | 6,884 | |||
14.05.2024 | 16:03:57,874 | 1 000 | 6,878 | |
1 000 | 6,878 | |||
1 000 | 6,878 | |||
14.05.2024 | 16:03:25,202 | 500 | 6,88 | |
500 | 6,88 | |||
495 | 6,88 | |||
5 | 6,88 | |||
14.05.2024 | 16:00:13,792 | 20 | 6,878 | |
20 | 6,878 | |||
20 | 6,878 | |||
14.05.2024 | 16:00:13,110 | 700 | 6,878 | |
700 | 6,878 | |||
700 | 6,878 | |||
14.05.2024 | 15:56:21,490 | 15 | 6,874 | |
15 | 6,874 | |||
15 | 6,874 | |||
14.05.2024 | 15:55:38,168 | 3 000 | 6,868 | |
3 000 | 6,868 | |||
3 000 | 6,868 | |||
14.05.2024 | 15:55:32,922 | 40 | 6,874 | |
40 | 6,874 | |||
40 | 6,874 | |||
14.05.2024 | 15:54:51,591 | 351 | 6,874 | |
351 | 6,874 | |||
351 | 6,874 | |||
14.05.2024 | 15:54:46,517 | 75 | 6,874 | |
75 | 6,874 | |||
75 | 6,874 | |||
14.05.2024 | 15:54:19,791 | 100 | 6,874 | |
100 | 6,874 | |||
100 | 6,874 | |||
14.05.2024 | 15:53:35,260 | 7 | 6,876 | |
7 | 6,876 | |||
2 | 6,876 | |||
5 | 6,876 | |||
14.05.2024 | 15:51:55,665 | 3 000 | 6,874 | |
3 000 | 6,874 | |||
3 000 | 6,874 | |||
14.05.2024 | 15:51:37,548 | 1 | 6,876 | |
1 | 6,876 | |||
1 | 6,876 | |||
14.05.2024 | 15:51:06,934 | 200 | 6,874 | |
200 | 6,874 | |||
200 | 6,874 | |||
14.05.2024 | 15:49:43,830 | 292 | 6,866 | |
292 | 6,866 | |||
292 | 6,866 | |||
14.05.2024 | 15:49:34,876 | 375 | 6,866 | |
375 | 6,866 | |||
375 | 6,866 | |||
14.05.2024 | 15:48:58,600 | 300 | 6,868 | |
300 | 6,868 | |||
300 | 6,868 | |||
14.05.2024 | 15:46:17,832 | 90 | 6,862 | |
90 | 6,862 | |||
90 | 6,862 | |||
14.05.2024 | 15:46:03,713 | 1 | 6,864 | |
1 | 6,864 | |||
1 | 6,864 | |||
14.05.2024 | 15:45:26,278 | 2 500 | 6,864 | |
2 500 | 6,864 | |||
2 500 | 6,864 | |||
14.05.2024 | 15:45:01,379 | 199 | 6,87 | |
199 | 6,87 | |||
199 | 6,87 | |||
14.05.2024 | 15:44:34,883 | 500 | 6,872 | |
500 | 6,872 | |||
500 | 6,872 | |||
14.05.2024 | 15:43:29,903 | 20 | 6,868 | |
20 | 6,868 | |||
20 | 6,868 | |||
14.05.2024 | 15:42:53,321 | 1 000 | 6,88 | |
1 000 | 6,88 | |||
1 000 | 6,88 | |||
14.05.2024 | 15:42:13,010 | 61 | 6,886 | |
61 | 6,886 | |||
61 | 6,886 | |||
14.05.2024 | 15:40:32,694 | 10 | 6,886 | |
10 | 6,886 | |||
10 | 6,886 | |||
14.05.2024 | 15:40:28,658 | 10 | 6,886 | |
10 | 6,886 | |||
10 | 6,886 | |||
14.05.2024 | 15:39:15,007 | 202 | 6,874 | |
202 | 6,874 | |||
202 | 6,874 | |||
14.05.2024 | 15:37:39,183 | 1 350 | 6,876 | |
1 350 | 6,876 | |||
1 350 | 6,876 | |||
14.05.2024 | 15:37:03,322 | 3 000 | 6,892 | |
3 000 | 6,892 | |||
3 000 | 6,892 | |||
14.05.2024 | 15:36:31,330 | 1 | 6,892 | |
1 | 6,892 | |||
1 | 6,892 | |||
14.05.2024 | 15:36:27,941 | 3 | 6,89 | |
3 | 6,89 | |||
3 | 6,89 | |||
14.05.2024 | 15:35:11,230 | 400 | 6,896 | |
400 | 6,896 | |||
400 | 6,896 | |||
14.05.2024 | 15:34:47,946 | 40 | 6,894 | |
40 | 6,894 | |||
40 | 6,894 | |||
14.05.2024 | 15:34:36,920 | 1 000 | 6,894 | |
1 000 | 6,894 | |||
1 000 | 6,894 | |||
14.05.2024 | 15:34:18,722 | 2 000 | 6,90 | |
2 000 | 6,90 | |||
499 | 6,90 | |||
1 501 | 6,90 | |||
14.05.2024 | 15:33:59,946 | 1 000 | 6,898 | |
1 000 | 6,898 | |||
1 000 | 6,898 | |||
14.05.2024 | 15:33:22,577 | 3 000 | 6,896 | |
3 000 | 6,896 | |||
3 000 | 6,896 | |||
14.05.2024 | 15:32:50,460 | 300 | 6,894 | |
300 | 6,894 | |||
300 | 6,894 | |||
14.05.2024 | 15:31:54,931 | 20 | 6,896 | |
20 | 6,896 | |||
20 | 6,896 | |||
14.05.2024 | 15:31:30,067 | 750 | 6,892 | |
750 | 6,892 | |||
750 | 6,892 | |||
14.05.2024 | 15:31:23,510 | 100 | 6,896 | |
100 | 6,896 | |||
100 | 6,896 | |||
14.05.2024 | 15:31:16,505 | 1 000 | 6,896 | |
1 000 | 6,896 | |||
1 000 | 6,896 | |||
14.05.2024 | 15:29:47,048 | 251 | 6,888 | |
251 | 6,888 | |||
251 | 6,888 | |||
14.05.2024 | 15:29:39,660 | 50 | 6,892 | |
50 | 6,892 | |||
50 | 6,892 | |||
14.05.2024 | 15:27:33,467 | 30 | 6,894 | |
30 | 6,894 | |||
30 | 6,894 | |||
14.05.2024 | 15:27:30,727 | 200 | 6,892 | |
200 | 6,892 | |||
200 | 6,892 | |||
14.05.2024 | 15:27:23,994 | 150 | 6,894 | |
150 | 6,894 | |||
150 | 6,894 | |||
14.05.2024 | 15:25:48,940 | 115 | 6,90 | |
115 | 6,90 | |||
115 | 6,90 | |||
14.05.2024 | 15:25:35,357 | 1 | 6,896 | |
1 | 6,896 | |||
1 | 6,896 | |||
14.05.2024 | 15:24:56,250 | 100 | 6,902 | |
100 | 6,902 | |||
100 | 6,902 | |||
14.05.2024 | 15:24:23,520 | 240 | 6,90 | |
240 | 6,90 | |||
240 | 6,90 | |||
14.05.2024 | 15:24:05,801 | 28 | 6,908 | |
28 | 6,908 | |||
28 | 6,908 | |||
14.05.2024 | 15:23:35,061 | 200 | 6,90 | |
200 | 6,90 | |||
200 | 6,90 | |||
14.05.2024 | 15:23:32,516 | 100 | 6,902 | |
100 | 6,902 | |||
100 | 6,902 | |||
14.05.2024 | 15:21:41,411 | 1 000 | 6,906 | |
1 000 | 6,906 | |||
1 000 | 6,906 | |||
14.05.2024 | 15:20:42,265 | 10 | 6,904 | |
10 | 6,904 | |||
10 | 6,904 | |||
14.05.2024 | 15:20:39,712 | 200 | 6,904 | |
200 | 6,904 | |||
200 | 6,904 | |||
14.05.2024 | 15:19:09,847 | 2 900 | 6,906 | |
2 900 | 6,906 | |||
2 900 | 6,906 | |||
14.05.2024 | 15:18:52,801 | 10 | 6,906 | |
10 | 6,906 | |||
10 | 6,906 | |||
14.05.2024 | 15:18:11,460 | 175 | 6,906 | |
175 | 6,906 | |||
175 | 6,906 | |||
14.05.2024 | 15:17:01,944 | 2 900 | 6,904 | |
2 900 | 6,904 | |||
2 900 | 6,904 | |||
14.05.2024 | 15:15:37,839 | 25 | 6,908 | |
25 | 6,908 | |||
25 | 6,908 | |||
14.05.2024 | 15:15:31,507 | 1 448 | 6,904 | |
1 448 | 6,904 | |||
1 448 | 6,904 | |||
14.05.2024 | 15:14:01,333 | 2 900 | 6,906 | |
2 900 | 6,906 | |||
4 | 6,906 | |||
2 896 | 6,906 | |||
14.05.2024 | 15:12:53,871 | 300 | 6,904 | |
300 | 6,904 | |||
300 | 6,904 | |||
14.05.2024 | 15:11:36,460 | 100 | 6,90 | |
100 | 6,90 | |||
100 | 6,90 | |||
14.05.2024 | 15:11:14,587 | 100 | 6,896 | |
100 | 6,896 | |||
100 | 6,896 | |||
14.05.2024 | 15:11:11,751 | 3 | 6,896 | |
3 | 6,896 | |||
3 | 6,896 | |||
14.05.2024 | 15:10:49,180 | 2 900 | 6,896 | |
2 900 | 6,896 | |||
2 900 | 6,896 | |||
14.05.2024 | 15:09:24,618 | 2 000 | 6,90 | |
2 000 | 6,90 | |||
2 000 | 6,90 | |||
14.05.2024 | 15:08:40,828 | 500 | 6,90 | |
400 | 6,90 | |||
500 | 6,90 | |||
100 | 6,90 | |||
14.05.2024 | 15:07:55,850 | 1 600 | 6,894 | |
1 600 | 6,894 | |||
1 600 | 6,894 | |||
14.05.2024 | 15:07:26,312 | 1 000 | 6,89 | |
1 000 | 6,89 | |||
1 000 | 6,89 | |||
14.05.2024 | 15:07:13,819 | 365 | 6,894 | |
365 | 6,894 | |||
365 | 6,894 | |||
14.05.2024 | 15:06:33,592 | 10 | 6,896 | |
10 | 6,896 | |||
10 | 6,896 | |||
14.05.2024 | 15:05:02,434 | 2 000 | 6,89 | |
2 000 | 6,89 | |||
2 000 | 6,89 | |||
14.05.2024 | 15:04:43,126 | 10 | 6,89 | |
10 | 6,89 | |||
10 | 6,89 | |||
14.05.2024 | 15:04:20,988 | 1 | 6,888 | |
1 | 6,888 | |||
1 | 6,888 | |||
14.05.2024 | 15:04:12,131 | 100 | 6,888 | |
100 | 6,888 | |||
100 | 6,888 | |||
14.05.2024 | 15:02:14,981 | 47 | 6,886 | |
47 | 6,886 | |||
47 | 6,886 | |||
14.05.2024 | 15:00:00,443 | 10 | 6,88 | |
10 | 6,88 | |||
10 | 6,88 | |||
14.05.2024 | 14:58:55,603 | 150 | 6,88 | |
150 | 6,88 | |||
150 | 6,88 | |||
14.05.2024 | 14:58:04,198 | 8 | 6,878 | |
8 | 6,878 | |||
8 | 6,878 | |||
14.05.2024 | 14:57:29,608 | 300 | 6,876 | |
300 | 6,876 | |||
300 | 6,876 | |||
14.05.2024 | 14:57:15,810 | 600 | 6,876 | |
600 | 6,876 | |||
600 | 6,876 | |||
14.05.2024 | 14:56:13,746 | 3 000 | 6,866 | |
3 000 | 6,866 | |||
3 000 | 6,866 | |||
14.05.2024 | 14:53:18,168 | 130 | 6,878 | |
130 | 6,878 | |||
130 | 6,878 | |||
14.05.2024 | 14:52:52,045 | 1 460 | 6,88 | |
1 460 | 6,88 | |||
1 460 | 6,88 | |||
14.05.2024 | 14:52:41,332 | 3 000 | 6,894 | |
3 000 | 6,894 | |||
3 000 | 6,894 | |||
14.05.2024 | 14:52:23,221 | 3 000 | 6,896 | |
3 000 | 6,896 | |||
3 000 | 6,896 | |||
14.05.2024 | 14:51:18,888 | 10 | 6,894 | |
10 | 6,894 | |||
10 | 6,894 | |||
14.05.2024 | 14:50:59,843 | 30 | 6,894 | |
30 | 6,894 | |||
30 | 6,894 | |||
14.05.2024 | 14:48:14,079 | 70 | 6,89 | |
70 | 6,89 | |||
70 | 6,89 | |||
14.05.2024 | 14:46:50,040 | 1 237 | 6,874 | |
1 237 | 6,874 | |||
1 237 | 6,874 | |||
14.05.2024 | 14:46:00,134 | 40 | 6,88 | |
40 | 6,88 | |||
40 | 6,88 | |||
14.05.2024 | 14:45:26,822 | 60 | 6,89 | |
60 | 6,89 | |||
60 | 6,89 | |||
14.05.2024 | 14:43:20,558 | 3 000 | 6,88 | |
3 000 | 6,88 | |||
3 000 | 6,88 | |||
14.05.2024 | 14:41:49,281 | 400 | 6,878 | |
400 | 6,878 | |||
400 | 6,878 | |||
14.05.2024 | 14:41:34,807 | 29 | 6,878 | |
29 | 6,878 | |||
29 | 6,878 | |||
14.05.2024 | 14:41:14,021 | 90 | 6,884 | |
90 | 6,884 | |||
90 | 6,884 | |||
14.05.2024 | 14:39:56,157 | 30 | 6,878 | |
30 | 6,878 | |||
30 | 6,878 | |||
14.05.2024 | 14:39:24,264 | 1 000 | 6,87 | |
1 000 | 6,87 | |||
1 000 | 6,87 | |||
14.05.2024 | 14:39:02,785 | 10 | 6,874 | |
10 | 6,874 | |||
10 | 6,874 | |||
14.05.2024 | 14:37:30,906 | 15 | 6,864 | |
15 | 6,864 | |||
15 | 6,864 | |||
14.05.2024 | 14:36:57,915 | 150 | 6,858 | |
150 | 6,858 | |||
150 | 6,858 | |||
14.05.2024 | 14:36:39,712 | 2 250 | 6,868 | |
2 250 | 6,868 | |||
2 250 | 6,868 | |||
14.05.2024 | 14:36:04,000 | 114 | 6,86 | |
114 | 6,86 | |||
114 | 6,86 | |||
14.05.2024 | 14:35:36,437 | 20 | 6,856 | |
20 | 6,856 | |||
20 | 6,856 | |||
14.05.2024 | 14:35:34,796 | 3 000 | 6,856 | |
3 000 | 6,856 | |||
3 000 | 6,856 | |||
14.05.2024 | 14:35:23,643 | 55 | 6,842 | |
55 | 6,842 | |||
55 | 6,842 | |||
14.05.2024 | 14:34:10,377 | 1 030 | 6,83 | |
1 000 | 6,83 | |||
1 030 | 6,83 | |||
30 | 6,83 | |||
14.05.2024 | 14:33:41,461 | 65 | 6,838 | |
65 | 6,838 | |||
65 | 6,838 | |||
14.05.2024 | 14:33:40,480 | 269 | 6,84 | |
269 | 6,84 | |||
199 | 6,84 | |||
70 | 6,84 | |||
14.05.2024 | 14:33:09,877 | 965 | 6,85 | |
965 | 6,85 | |||
965 | 6,85 | |||
14.05.2024 | 14:31:56,955 | 28 | 6,862 | |
28 | 6,862 | |||
28 | 6,862 | |||
14.05.2024 | 14:30:52,357 | 2 238 | 6,92 | |
2 238 | 6,92 | |||
488 | 6,92 | |||
1 000 | 6,92 | |||
750 | 6,92 | |||
14.05.2024 | 14:30:52,214 | 2 250 | 6,91 | |
2 250 | 6,91 | |||
2 250 | 6,91 | |||
14.05.2024 | 14:30:52,050 | 2 366 | 6,91 | |
1 441 | 6,91 | |||
2 366 | 6,91 | |||
925 | 6,91 | |||
14.05.2024 | 14:30:51,901 | 566 | 6,902 | |
566 | 6,902 | |||
566 | 6,902 | |||
14.05.2024 | 14:30:50,439 | 5 010 | 6,902 | |
10 | 6,902 | |||
1 000 | 6,902 | |||
5 010 | 6,902 | |||
1 000 | 6,902 | |||
2 000 | 6,902 | |||
500 | 6,902 | |||
500 | 6,902 | |||
14.05.2024 | 14:30:40,590 | 3 063 | 6,90 | |
1 010 | 6,90 | |||
434 | 6,90 | |||
15 | 6,90 | |||
170 | 6,90 | |||
90 | 6,90 | |||
150 | 6,90 | |||
1 280 | 6,90 | |||
2 893 | 6,90 | |||
84 | 6,90 | |||
14.05.2024 | 14:30:13,058 | 3 000 | 6,85 | |
50 | 6,85 | |||
75 | 6,85 | |||
110 | 6,85 | |||
250 | 6,85 | |||
2 200 | 6,85 | |||
3 000 | 6,85 | |||
30 | 6,85 | |||
35 | 6,85 | |||
200 | 6,85 | |||
50 | 6,85 | |||
14.05.2024 | 14:30:06,242 | 3 000 | 6,85 | |
3 000 | 6,85 | |||
3 000 | 6,85 | |||
14.05.2024 | 14:30:04,315 | 2 000 | 6,87 | |
2 000 | 6,87 | |||
2 000 | 6,87 | |||
14.05.2024 | 14:30:03,829 | 21 | 6,88 | |
21 | 6,88 | |||
21 | 6,88 | |||
14.05.2024 | 14:28:54,636 | 150 | 6,892 | |
150 | 6,892 | |||
150 | 6,892 | |||
14.05.2024 | 14:28:31,524 | 5 | 6,896 | |
5 | 6,896 | |||
5 | 6,896 | |||
14.05.2024 | 14:28:15,514 | 368 | 6,894 | |
368 | 6,894 | |||
368 | 6,894 | |||
14.05.2024 | 14:27:06,100 | 3 000 | 6,888 | |
3 000 | 6,888 | |||
3 000 | 6,888 | |||
14.05.2024 | 14:25:39,338 | 20 | 6,89 | |
20 | 6,89 | |||
20 | 6,89 | |||
14.05.2024 | 14:25:08,172 | 325 | 6,89 | |
325 | 6,89 | |||
325 | 6,89 | |||
14.05.2024 | 14:24:18,576 | 65 | 6,894 | |
65 | 6,894 | |||
65 | 6,894 | |||
14.05.2024 | 14:21:09,465 | 300 | 6,89 | |
300 | 6,89 | |||
300 | 6,89 | |||
14.05.2024 | 14:19:35,032 | 5 | 6,89 | |
5 | 6,89 | |||
5 | 6,89 | |||
14.05.2024 | 14:17:30,295 | 29 | 6,884 | |
29 | 6,884 | |||
29 | 6,884 | |||
14.05.2024 | 14:17:02,611 | 4 600 | 6,886 | |
4 600 | 6,886 | |||
4 600 | 6,886 | |||
14.05.2024 | 14:16:42,506 | 500 | 6,886 | |
500 | 6,886 | |||
500 | 6,886 | |||
14.05.2024 | 14:16:34,039 | 145 | 6,886 | |
145 | 6,886 | |||
145 | 6,886 | |||
14.05.2024 | 14:16:29,046 | 3 | 6,886 | |
3 | 6,886 | |||
3 | 6,886 | |||
14.05.2024 | 14:15:54,479 | 100 | 6,886 | |
100 | 6,886 | |||
100 | 6,886 | |||
14.05.2024 | 14:15:06,365 | 1 697 | 6,884 | |
4 | 6,884 | |||
1 697 | 6,884 | |||
1 693 | 6,884 | |||
14.05.2024 | 14:14:50,153 | 3 000 | 6,888 | |
3 000 | 6,888 | |||
3 000 | 6,888 | |||
14.05.2024 | 14:13:52,338 | 1 000 | 6,888 | |
1 000 | 6,888 | |||
1 000 | 6,888 | |||
14.05.2024 | 14:13:36,353 | 900 | 6,888 | |
900 | 6,888 | |||
900 | 6,888 | |||
14.05.2024 | 14:12:23,367 | 3 000 | 6,888 | |
3 000 | 6,888 | |||
3 000 | 6,888 | |||
14.05.2024 | 14:11:16,608 | 3 | 6,89 | |
3 | 6,89 | |||
3 | 6,89 | |||
14.05.2024 | 14:10:45,705 | 5 300 | 6,892 | |
5 300 | 6,892 | |||
5 300 | 6,892 | |||
14.05.2024 | 14:10:32,878 | 15 | 6,896 | |
15 | 6,896 | |||
15 | 6,896 | |||
14.05.2024 | 14:09:17,611 | 2 600 | 6,892 | |
2 600 | 6,892 | |||
2 600 | 6,892 | |||
14.05.2024 | 14:09:16,652 | 200 | 6,894 | |
200 | 6,894 | |||
200 | 6,894 | |||
14.05.2024 | 14:08:55,546 | 1 | 6,896 | |
1 | 6,896 | |||
1 | 6,896 | |||
14.05.2024 | 14:08:52,557 | 1 467 | 6,892 | |
1 467 | 6,892 | |||
1 467 | 6,892 | |||
14.05.2024 | 14:08:34,380 | 100 | 6,894 | |
100 | 6,894 | |||
100 | 6,894 | |||
14.05.2024 | 14:08:08,312 | 4 | 6,89 | |
4 | 6,89 | |||
4 | 6,89 | |||
14.05.2024 | 14:07:50,970 | 5 | 6,88 | |
5 | 6,88 | |||
5 | 6,88 | |||
14.05.2024 | 14:07:39,500 | 2 000 | 6,876 | |
2 000 | 6,876 | |||
2 000 | 6,876 | |||
14.05.2024 | 14:06:57,943 | 250 | 6,874 | |
250 | 6,874 | |||
250 | 6,874 | |||
14.05.2024 | 14:04:42,382 | 2 000 | 6,874 | |
2 000 | 6,874 | |||
2 000 | 6,874 | |||
14.05.2024 | 14:03:59,669 | 59 | 6,874 | |
59 | 6,874 | |||
59 | 6,874 | |||
14.05.2024 | 14:03:41,744 | 1 500 | 6,874 | |
1 500 | 6,874 | |||
1 500 | 6,874 | |||
14.05.2024 | 14:03:26,412 | 25 | 6,876 | |
25 | 6,876 | |||
25 | 6,876 | |||
14.05.2024 | 14:02:44,541 | 39 | 6,874 | |
39 | 6,874 | |||
39 | 6,874 | |||
14.05.2024 | 14:02:30,740 | 1 200 | 6,874 | |
1 200 | 6,874 | |||
1 200 | 6,874 | |||
14.05.2024 | 14:02:12,575 | 100 | 6,876 | |
100 | 6,876 | |||
100 | 6,876 | |||
14.05.2024 | 14:02:00,582 | 2 000 | 6,874 | |
2 000 | 6,874 | |||
2 000 | 6,874 | |||
14.05.2024 | 13:59:58,169 | 1 400 | 6,874 | |
1 400 | 6,874 | |||
1 400 | 6,874 | |||
14.05.2024 | 13:59:23,540 | 16 | 6,874 | |
16 | 6,874 | |||
16 | 6,874 | |||
14.05.2024 | 13:58:39,591 | 2 000 | 6,87 | |
2 000 | 6,87 | |||
2 000 | 6,87 | |||
14.05.2024 | 13:57:45,692 | 13 | 6,874 | |
13 | 6,874 | |||
13 | 6,874 | |||
14.05.2024 | 13:57:10,479 | 80 | 6,876 | |
80 | 6,876 | |||
80 | 6,876 | |||
14.05.2024 | 13:56:14,782 | 1 000 | 6,87 | |
1 000 | 6,87 | |||
1 000 | 6,87 | |||
14.05.2024 | 13:56:01,198 | 1 000 | 6,87 | |
1 000 | 6,87 | |||
1 000 | 6,87 | |||
14.05.2024 | 13:55:49,693 | 45 | 6,872 | |
45 | 6,872 | |||
45 | 6,872 | |||
14.05.2024 | 13:54:37,996 | 300 | 6,876 | |
300 | 6,876 | |||
300 | 6,876 | |||
14.05.2024 | 13:53:33,991 | 15 | 6,876 | |
15 | 6,876 | |||
15 | 6,876 | |||
14.05.2024 | 13:53:23,471 | 75 | 6,876 | |
75 | 6,876 | |||
75 | 6,876 | |||
14.05.2024 | 13:53:18,521 | 2 | 6,876 | |
2 | 6,876 | |||
2 | 6,876 | |||
14.05.2024 | 13:53:07,541 | 6 | 6,876 | |
6 | 6,876 | |||
6 | 6,876 | |||
14.05.2024 | 13:52:56,990 | 750 | 6,876 | |
750 | 6,876 | |||
750 | 6,876 | |||
14.05.2024 | 13:52:45,370 | 10 | 6,876 | |
10 | 6,876 | |||
10 | 6,876 | |||
14.05.2024 | 13:52:18,396 | 500 | 6,876 | |
500 | 6,876 | |||
500 | 6,876 | |||
14.05.2024 | 13:52:11,933 | 15 | 6,876 | |
15 | 6,876 | |||
15 | 6,876 | |||
14.05.2024 | 13:51:38,308 | 50 | 6,876 | |
50 | 6,876 | |||
50 | 6,876 | |||
14.05.2024 | 13:51:20,050 | 200 | 6,88 | |
200 | 6,88 | |||
200 | 6,88 | |||
14.05.2024 | 13:50:53,400 | 50 | 6,876 | |
50 | 6,876 | |||
50 | 6,876 | |||
14.05.2024 | 13:50:48,598 | 5 200 | 6,876 | |
5 200 | 6,876 | |||
5 200 | 6,876 | |||
14.05.2024 | 13:50:26,062 | 6 | 6,876 | |
6 | 6,876 | |||
6 | 6,876 | |||
14.05.2024 | 13:49:03,674 | 1 000 | 6,876 | |
1 000 | 6,876 | |||
1 000 | 6,876 | |||
14.05.2024 | 13:48:11,241 | 600 | 6,872 | |
600 | 6,872 | |||
600 | 6,872 | |||
14.05.2024 | 13:46:05,158 | 3 000 | 6,874 | |
3 000 | 6,874 | |||
3 000 | 6,874 | |||
14.05.2024 | 13:46:03,784 | 200 | 6,872 | |
200 | 6,872 | |||
200 | 6,872 | |||
14.05.2024 | 13:46:01,531 | 43 | 6,874 | |
43 | 6,874 | |||
43 | 6,874 | |||
14.05.2024 | 13:43:21,408 | 1 000 | 6,874 | |
1 000 | 6,874 | |||
1 000 | 6,874 | |||
14.05.2024 | 13:42:28,299 | 45 | 6,872 | |
45 | 6,872 | |||
45 | 6,872 | |||
14.05.2024 | 13:42:08,361 | 3 000 | 6,874 | |
3 000 | 6,874 | |||
3 000 | 6,874 | |||
14.05.2024 | 13:41:58,677 | 200 | 6,872 | |
200 | 6,872 | |||
200 | 6,872 | |||
14.05.2024 | 13:41:47,840 | 150 | 6,874 | |
150 | 6,874 | |||
150 | 6,874 | |||
14.05.2024 | 13:41:18,311 | 5 000 | 6,87 | |
5 000 | 6,87 | |||
5 000 | 6,87 | |||
14.05.2024 | 13:40:55,856 | 3 000 | 6,874 | |
3 000 | 6,874 | |||
3 000 | 6,874 | |||
14.05.2024 | 13:39:32,366 | 10 | 6,874 | |
10 | 6,874 | |||
10 | 6,874 | |||
14.05.2024 | 13:39:21,711 | 2 500 | 6,874 | |
2 500 | 6,874 | |||
2 500 | 6,874 | |||
14.05.2024 | 13:39:14,860 | 3 000 | 6,876 | |
3 000 | 6,876 | |||
3 000 | 6,876 | |||
14.05.2024 | 13:39:01,678 | 100 | 6,882 | |
100 | 6,882 | |||
100 | 6,882 | |||
14.05.2024 | 13:36:13,634 | 726 | 6,882 | |
726 | 6,882 | |||
726 | 6,882 | |||
14.05.2024 | 13:35:47,907 | 50 | 6,882 | |
50 | 6,882 | |||
50 | 6,882 | |||
14.05.2024 | 13:35:11,244 | 1 085 | 6,88 | |
1 085 | 6,88 | |||
1 085 | 6,88 | |||
14.05.2024 | 13:34:40,972 | 245 | 6,88 | |
245 | 6,88 | |||
245 | 6,88 | |||
14.05.2024 | 13:34:18,032 | 500 | 6,88 | |
500 | 6,88 | |||
500 | 6,88 | |||
14.05.2024 | 13:33:22,160 | 3 000 | 6,876 | |
3 000 | 6,876 | |||
3 000 | 6,876 | |||
14.05.2024 | 13:33:21,931 | 1 000 | 6,876 | |
1 000 | 6,876 | |||
1 000 | 6,876 | |||
14.05.2024 | 13:33:14,787 | 80 | 6,878 | |
80 | 6,878 | |||
80 | 6,878 | |||
14.05.2024 | 13:31:43,596 | 23 | 6,878 | |
23 | 6,878 | |||
23 | 6,878 | |||
14.05.2024 | 13:31:34,040 | 10 | 6,878 | |
10 | 6,878 | |||
10 | 6,878 | |||
14.05.2024 | 13:30:37,063 | 2 310 | 6,882 | |
2 310 | 6,882 | |||
2 310 | 6,882 | |||
14.05.2024 | 13:28:10,432 | 25 600 | 6,876 | |
25 600 | 6,876 | |||
25 600 | 6,876 | |||
14.05.2024 | 13:27:38,694 | 4 400 | 6,882 | |
4 400 | 6,882 | |||
4 400 | 6,882 | |||
14.05.2024 | 13:27:34,221 | 2 500 | 6,884 | |
2 500 | 6,884 | |||
2 500 | 6,884 | |||
14.05.2024 | 13:26:52,498 | 100 | 6,882 | |
100 | 6,882 | |||
100 | 6,882 | |||
14.05.2024 | 13:26:22,090 | 10 | 6,886 | |
10 | 6,886 | |||
10 | 6,886 | |||
14.05.2024 | 13:25:09,943 | 5 | 6,882 | |
5 | 6,882 | |||
5 | 6,882 | |||
14.05.2024 | 13:24:02,719 | 145 | 6,884 | |
145 | 6,884 | |||
145 | 6,884 | |||
14.05.2024 | 13:20:07,918 | 128 | 6,878 | |
128 | 6,878 | |||
128 | 6,878 | |||
14.05.2024 | 13:19:23,262 | 500 | 6,882 | |
500 | 6,882 | |||
500 | 6,882 | |||
14.05.2024 | 13:18:48,938 | 5 | 6,88 | |
5 | 6,88 | |||
5 | 6,88 | |||
14.05.2024 | 13:17:17,028 | 5 | 6,866 | |
5 | 6,866 | |||
5 | 6,866 | |||
14.05.2024 | 13:16:40,999 | 1 000 | 6,864 | |
1 000 | 6,864 | |||
1 000 | 6,864 | |||
14.05.2024 | 13:16:38,815 | 500 | 6,86 | |
500 | 6,86 | |||
500 | 6,86 | |||
14.05.2024 | 13:16:07,103 | 100 | 6,862 | |
100 | 6,862 | |||
100 | 6,862 | |||
14.05.2024 | 13:15:28,923 | 3 | 6,862 | |
3 | 6,862 | |||
3 | 6,862 | |||
14.05.2024 | 13:12:03,275 | 1 120 | 6,862 | |
1 120 | 6,862 | |||
1 120 | 6,862 | |||
14.05.2024 | 13:11:06,014 | 100 | 6,862 | |
100 | 6,862 | |||
100 | 6,862 | |||
14.05.2024 | 13:10:19,550 | 200 | 6,862 | |
200 | 6,862 | |||
200 | 6,862 | |||
14.05.2024 | 13:09:49,105 | 670 | 6,862 | |
670 | 6,862 | |||
670 | 6,862 | |||
14.05.2024 | 13:09:19,630 | 3 000 | 6,864 | |
3 000 | 6,864 | |||
3 000 | 6,864 | |||
14.05.2024 | 13:09:19,486 | 3 000 | 6,864 | |
3 000 | 6,864 | |||
3 000 | 6,864 | |||
14.05.2024 | 13:09:18,716 | 5 | 6,86 | |
5 | 6,86 | |||
5 | 6,86 | |||
14.05.2024 | 13:02:29,295 | 200 | 6,852 | |
200 | 6,852 | |||
200 | 6,852 | |||
14.05.2024 | 13:00:32,368 | 600 | 6,852 | |
600 | 6,852 | |||
600 | 6,852 | |||
14.05.2024 | 12:58:06,741 | 300 | 6,854 | |
300 | 6,854 | |||
300 | 6,854 | |||
14.05.2024 | 12:57:14,738 | 77 | 6,852 | |
77 | 6,852 | |||
77 | 6,852 | |||
14.05.2024 | 12:56:50,675 | 99 | 6,854 | |
99 | 6,854 | |||
99 | 6,854 | |||
14.05.2024 | 12:55:40,418 | 75 | 6,856 | |
75 | 6,856 | |||
75 | 6,856 | |||
14.05.2024 | 12:55:27,685 | 10 | 6,856 | |
10 | 6,856 | |||
10 | 6,856 | |||
14.05.2024 | 12:52:38,253 | 1 460 | 6,856 | |
1 460 | 6,856 | |||
1 460 | 6,856 | |||
14.05.2024 | 12:52:10,964 | 100 | 6,854 | |
100 | 6,854 | |||
100 | 6,854 | |||
14.05.2024 | 12:52:10,056 | 300 | 6,856 | |
300 | 6,856 | |||
300 | 6,856 | |||
14.05.2024 | 12:51:51,015 | 145 | 6,856 | |
145 | 6,856 | |||
145 | 6,856 | |||
14.05.2024 | 12:51:12,006 | 72 | 6,856 | |
72 | 6,856 | |||
72 | 6,856 | |||
14.05.2024 | 12:47:19,448 | 3 000 | 6,85 | |
3 000 | 6,85 | |||
3 000 | 6,85 | |||
14.05.2024 | 12:47:19,370 | 3 000 | 6,85 | |
3 000 | 6,85 | |||
3 000 | 6,85 | |||
14.05.2024 | 12:44:49,251 | 200 | 6,864 | |
200 | 6,864 | |||
200 | 6,864 | |||
14.05.2024 | 12:43:56,789 | 350 | 6,866 | |
350 | 6,866 | |||
350 | 6,866 | |||
14.05.2024 | 12:40:44,115 | 2 222 | 6,864 | |
2 222 | 6,864 | |||
2 222 | 6,864 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00