Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

789

737

6,684

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.05.2024	16:42:14,232	1 000		6,674
			1 000	6,674
			1 000	6,674
17.05.2024	16:40:34,996	1 000		6,678
			1 000	6,678
			1 000	6,678
17.05.2024	16:38:27,415	120		6,676
			120	6,676
			120	6,676
17.05.2024	16:36:35,009	200		6,676
			200	6,676
			200	6,676
17.05.2024	16:35:25,887	1 000		6,67
			1 000	6,67
			1 000	6,67
17.05.2024	16:33:35,610	450		6,668
			450	6,668
			450	6,668
17.05.2024	16:33:31,331	1 000		6,67
			1 000	6,67
			1 000	6,67
17.05.2024	16:33:24,858	141		6,668
			141	6,668
			141	6,668
17.05.2024	16:33:18,435	1 000		6,664
			1 000	6,664
			1 000	6,664
17.05.2024	16:32:27,918	100		6,66
			100	6,66
			100	6,66
17.05.2024	16:31:25,381	81		6,66
			81	6,66
			81	6,66
17.05.2024	16:31:00,304	1 000		6,66
			1 000	6,66
			1 000	6,66
17.05.2024	16:29:53,911	200		6,664
			200	6,664
			200	6,664
17.05.2024	16:29:50,286	136		6,662
			136	6,662
			136	6,662
17.05.2024	16:29:08,330	50		6,662
			50	6,662
			50	6,662
17.05.2024	16:28:50,873	100		6,662
			100	6,662
			100	6,662
17.05.2024	16:28:47,126	226		6,664
			226	6,664
			226	6,664
17.05.2024	16:28:37,012	100		6,664
			100	6,664
			100	6,664
17.05.2024	16:28:22,168	2 000		6,666
			2 000	6,666
			2 000	6,666
17.05.2024	16:21:57,005	170		6,662
			170	6,662
			170	6,662
17.05.2024	16:21:41,695	200		6,662
			200	6,662
			200	6,662
17.05.2024	16:19:16,955	100		6,668
			100	6,668
			100	6,668
17.05.2024	16:17:43,709	1 000		6,658
			1 000	6,658
			1 000	6,658
17.05.2024	16:17:05,548	100		6,658
			100	6,658
			100	6,658
17.05.2024	16:17:05,316	1 529		6,66
			229	6,66
			500	6,66
			1 529	6,66
			800	6,66
17.05.2024	16:16:45,536	300		6,666
			300	6,666
			300	6,666
17.05.2024	16:16:12,583	600		6,67
			600	6,67
			600	6,67
17.05.2024	16:16:06,797	1 000		6,67
			1 000	6,67
			1 000	6,67
17.05.2024	16:12:27,771	500		6,67
			500	6,67
			500	6,67
17.05.2024	16:10:50,343	450		6,67
			450	6,67
			450	6,67
17.05.2024	16:07:46,216	500		6,67
			500	6,67
			500	6,67
17.05.2024	16:06:23,406	3 000		6,672
			3 000	6,672
			3 000	6,672
17.05.2024	16:06:05,369	100		6,676
			100	6,676
			100	6,676
17.05.2024	16:05:10,966	122		6,672
			122	6,672
			122	6,672
17.05.2024	16:05:09,365	36		6,672
			36	6,672
			36	6,672
17.05.2024	16:05:00,451	1 050		6,672
			1 050	6,672
			1 050	6,672
17.05.2024	16:04:33,671	3		6,672
			3	6,672
			3	6,672
17.05.2024	16:03:56,074	12		6,676
			12	6,676
			12	6,676
17.05.2024	16:03:13,637	100		6,674
			100	6,674
			100	6,674
17.05.2024	16:02:54,720	50		6,678
			50	6,678
			50	6,678
17.05.2024	16:01:47,523	80		6,68
			80	6,68
			80	6,68
17.05.2024	16:01:39,000	180		6,68
			180	6,68
			180	6,68
17.05.2024	16:01:24,220	100		6,68
			100	6,68
			100	6,68
17.05.2024	16:00:06,305	1 000		6,674
			1 000	6,674
			1 000	6,674
17.05.2024	15:59:52,797	940		6,674
			940	6,674
			940	6,674
17.05.2024	15:58:37,769	150		6,674
			150	6,674
			150	6,674
17.05.2024	15:56:50,064	100		6,676
			100	6,676
			100	6,676
17.05.2024	15:55:40,739	1 836		6,678
			1 836	6,678
			1 836	6,678
17.05.2024	15:55:20,437	500		6,678
			500	6,678
			500	6,678
17.05.2024	15:54:24,500	74		6,678
			74	6,678
			74	6,678
17.05.2024	15:53:49,821	700		6,682
			700	6,682
			700	6,682
17.05.2024	15:53:38,392	140		6,682
			140	6,682
			140	6,682
17.05.2024	15:53:38,314	150		6,682
			150	6,682
			150	6,682
17.05.2024	15:53:21,587	294		6,682
			294	6,682
			294	6,682
17.05.2024	15:52:11,432	300		6,686
			300	6,686
			300	6,686
17.05.2024	15:51:40,604	20		6,684
			20	6,684
			20	6,684
17.05.2024	15:51:33,557	2 000		6,686
			2 000	6,686
			2 000	6,686
17.05.2024	15:50:03,405	1 000		6,686
			1 000	6,686
			1 000	6,686
17.05.2024	15:48:24,925	1 400		6,682
			1 400	6,682
			1 400	6,682
17.05.2024	15:48:08,049	900		6,67
			900	6,67
			900	6,67
17.05.2024	15:48:03,738	1 968		6,67
			1 968	6,67
			1 968	6,67
17.05.2024	15:46:46,985	500		6,668
			500	6,668
			500	6,668
17.05.2024	15:45:50,485	300		6,668
			300	6,668
			300	6,668
17.05.2024	15:44:26,182	323		6,672
			323	6,672
			323	6,672
17.05.2024	15:40:48,871	1 918		6,672
			1 918	6,672
			1 918	6,672
17.05.2024	15:40:26,520	100		6,672
			100	6,672
			100	6,672
17.05.2024	15:40:21,221	350		6,672
			350	6,672
			350	6,672
17.05.2024	15:40:00,067	2 300		6,67
			2 300	6,67
			2 300	6,67
17.05.2024	15:39:24,684	149		6,668
			149	6,668
			149	6,668
17.05.2024	15:38:38,364	150		6,672
			150	6,672
			150	6,672
17.05.2024	15:37:41,244	898		6,674
			898	6,674
			898	6,674
17.05.2024	15:37:07,291	500		6,668
			500	6,668
			500	6,668
17.05.2024	15:36:26,391	1		6,676
			1	6,676
			1	6,676
17.05.2024	15:35:31,575	1 000		6,678
			1 000	6,678
			1 000	6,678
17.05.2024	15:34:26,092	3 000		6,678
			3 000	6,678
			3 000	6,678
17.05.2024	15:34:24,538	200		6,68
			200	6,68
			200	6,68
17.05.2024	15:33:12,367	750		6,684
			750	6,684
			750	6,684
17.05.2024	15:30:43,906	1 500		6,682
			1 500	6,682
			1 500	6,682
17.05.2024	15:29:18,627	150		6,68
			150	6,68
			150	6,68
17.05.2024	15:29:18,358	900		6,68
			900	6,68
			900	6,68
17.05.2024	15:28:43,439	1 300		6,682
			1 300	6,682
			1 300	6,682
17.05.2024	15:26:51,132	300		6,682
			300	6,682
			300	6,682
17.05.2024	15:26:36,931	100		6,682
			100	6,682
			100	6,682
17.05.2024	15:24:18,402	2 000		6,684
			2 000	6,684
			2 000	6,684
17.05.2024	15:23:04,671	500		6,684
			500	6,684
			500	6,684
17.05.2024	15:22:44,882	1 322		6,684
			1 322	6,684
			1 322	6,684
17.05.2024	15:21:32,663	1 000		6,68
			1 000	6,68
			1 000	6,68
17.05.2024	15:21:07,082	375		6,678
			375	6,678
			375	6,678
17.05.2024	15:18:41,812	5 000		6,68
			5 000	6,68
			5 000	6,68
17.05.2024	15:17:32,522	314		6,68
			314	6,68
			314	6,68
17.05.2024	15:15:39,569	10		6,678
			10	6,678
			10	6,678
17.05.2024	15:14:31,669	340		6,676
			340	6,676
			340	6,676
17.05.2024	15:14:14,562	100		6,676
			100	6,676
			100	6,676
17.05.2024	15:12:33,310	500		6,674
			500	6,674
			500	6,674
17.05.2024	15:11:10,602	3 000		6,672
			3 000	6,672
			3 000	6,672
17.05.2024	15:10:55,128	200		6,67
			200	6,67
			200	6,67
17.05.2024	15:10:02,878	50		6,664
			50	6,664
			50	6,664
17.05.2024	15:09:19,547	200		6,668
			200	6,668
			200	6,668
17.05.2024	15:09:03,571	4 800		6,668
			4 800	6,668
			4 800	6,668
17.05.2024	15:07:11,483	3 100		6,662
			3 100	6,662
			3 100	6,662
17.05.2024	15:07:11,164	15		6,664
			15	6,664
			15	6,664
17.05.2024	15:06:39,005	300		6,662
			300	6,662
			300	6,662
17.05.2024	15:05:23,274	267		6,662
			267	6,662
			267	6,662
17.05.2024	15:05:04,097	100		6,664
			100	6,664
			100	6,664
17.05.2024	15:04:07,408	170		6,662
			170	6,662
			170	6,662
17.05.2024	15:02:47,755	100		6,658
			100	6,658
			100	6,658
17.05.2024	15:01:26,431	50		6,656
			50	6,656
			50	6,656
17.05.2024	15:00:15,183	68		6,67
			68	6,67
			68	6,67
17.05.2024	14:59:51,103	3 100		6,668
			3 100	6,668
			3 100	6,668
17.05.2024	14:58:55,050	300		6,668
			300	6,668
			300	6,668
17.05.2024	14:58:08,763	63		6,668
			63	6,668
			63	6,668
17.05.2024	14:57:46,548	500		6,67
			500	6,67
			500	6,67
17.05.2024	14:56:50,947	3 100		6,67
			3 100	6,67
			3 100	6,67
17.05.2024	14:56:49,417	85		6,672
			85	6,672
			85	6,672
17.05.2024	14:55:42,665	700		6,666
			700	6,666
			700	6,666
17.05.2024	14:55:42,449	3 100		6,666
			3 100	6,666
			3 100	6,666
17.05.2024	14:55:38,133	3 100		6,666
			3 100	6,666
			3 100	6,666
17.05.2024	14:55:38,022	3 100		6,666
			3 100	6,666
			3 100	6,666
17.05.2024	14:54:48,707	89		6,666
			89	6,666
			89	6,666
17.05.2024	14:53:37,995	300		6,66
			300	6,66
			300	6,66
17.05.2024	14:52:46,770	6 000		6,66
			6 000	6,66
			6 000	6,66
17.05.2024	14:52:25,595	1 027		6,656
			1 027	6,656
			1 027	6,656
17.05.2024	14:52:08,457	500		6,656
			500	6,656
			500	6,656
17.05.2024	14:51:54,357	80		6,656
			80	6,656
			80	6,656
17.05.2024	14:50:45,453	1 000		6,654
			1 000	6,654
			1 000	6,654
17.05.2024	14:48:54,826	100		6,662
			100	6,662
			100	6,662
17.05.2024	14:48:05,222	200		6,662
			200	6,662
			200	6,662
17.05.2024	14:47:41,481	500		6,664
			500	6,664
			500	6,664
17.05.2024	14:47:19,785	170		6,664
			170	6,664
			170	6,664
17.05.2024	14:46:12,485	360		6,67
			360	6,67
			360	6,67
17.05.2024	14:45:52,836	7		6,67
			7	6,67
			7	6,67
17.05.2024	14:43:31,381	10		6,668
			10	6,668
			10	6,668
17.05.2024	14:43:14,854	1 935		6,67
			1 935	6,67
			1 935	6,67
17.05.2024	14:41:26,783	120		6,67
			120	6,67
			120	6,67
17.05.2024	14:39:06,249	500		6,676
			500	6,676
			500	6,676
17.05.2024	14:38:36,846	20		6,674
			20	6,674
			20	6,674
17.05.2024	14:35:57,349	60		6,676
			60	6,676
			60	6,676
17.05.2024	14:35:35,621	10		6,672
			10	6,672
			10	6,672
17.05.2024	14:34:48,959	1 000		6,674
			1 000	6,674
			1 000	6,674
17.05.2024	14:33:33,451	116		6,672
			116	6,672
			116	6,672
17.05.2024	14:33:24,698	10		6,674
			10	6,674
			10	6,674
17.05.2024	14:33:12,111	30		6,674
			30	6,674
			30	6,674
17.05.2024	14:29:57,799	2 000		6,666
			2 000	6,666
			2 000	6,666
17.05.2024	14:29:34,182	1 500		6,67
			1 500	6,67
			1 500	6,67
17.05.2024	14:28:59,297	500		6,668
			500	6,668
			500	6,668
17.05.2024	14:28:33,334	3 183		6,666
			3 183	6,666
			3 183	6,666
17.05.2024	14:28:18,937	2 000		6,668
			2 000	6,668
			2 000	6,668
17.05.2024	14:28:03,889	500		6,668
			500	6,668
			500	6,668
17.05.2024	14:25:34,449	1 490		6,664
			1 490	6,664
			1 490	6,664
17.05.2024	14:25:20,680	1 000		6,664
			1 000	6,664
			1 000	6,664
17.05.2024	14:25:02,213	2 830		6,658
			2 830	6,658
			2 830	6,658
17.05.2024	14:24:10,543	300		6,66
			300	6,66
			300	6,66
17.05.2024	14:23:40,725	350		6,66
			350	6,66
			350	6,66
17.05.2024	14:23:34,706	100		6,662
			100	6,662
			100	6,662
17.05.2024	14:23:33,336	2 000		6,662
			2 000	6,662
			2 000	6,662
17.05.2024	14:22:58,390	250		6,66
			250	6,66
			250	6,66
17.05.2024	14:22:33,137	8		6,66
			8	6,66
			8	6,66
17.05.2024	14:21:49,812	1		6,658
			1	6,658
			1	6,658
17.05.2024	14:21:48,937	100		6,658
			100	6,658
			100	6,658
17.05.2024	14:21:32,753	1 000		6,66
			1 000	6,66
			1 000	6,66
17.05.2024	14:20:58,227	931		6,658
			931	6,658
			931	6,658
17.05.2024	14:19:38,505	2 500		6,656
			2 500	6,656
			2 500	6,656
17.05.2024	14:18:02,123	760		6,654
			731	6,654
			29	6,654
			760	6,654
17.05.2024	14:17:26,769	100		6,658
			100	6,658
			100	6,658
17.05.2024	14:16:19,672	40		6,656
			40	6,656
			40	6,656
17.05.2024	14:15:22,709	250		6,656
			250	6,656
			250	6,656
17.05.2024	14:14:21,124	2		6,656
			2	6,656
			2	6,656
17.05.2024	14:13:26,389	10		6,656
			10	6,656
			10	6,656
17.05.2024	14:13:11,883	165		6,656
			165	6,656
			165	6,656
17.05.2024	14:12:44,847	1 000		6,66
			1 000	6,66
			1 000	6,66
17.05.2024	14:12:12,135	1 000		6,662
			1 000	6,662
			1 000	6,662
17.05.2024	14:12:05,473	200		6,662
			200	6,662
			200	6,662
17.05.2024	14:11:57,162	4 994		6,658
			4 994	6,658
			4 994	6,658
17.05.2024	14:10:01,456	134		6,656
			134	6,656
			134	6,656
17.05.2024	14:08:59,381	300		6,654
			300	6,654
			300	6,654
17.05.2024	14:08:57,444	400		6,656
			400	6,656
			400	6,656
17.05.2024	14:08:30,848	4 100		6,656
			4 100	6,656
			4 100	6,656
17.05.2024	14:08:11,981	134		6,658
			134	6,658
			134	6,658
17.05.2024	14:07:56,861	700		6,66
			700	6,66
			700	6,66
17.05.2024	14:06:26,157	134		6,65
			134	6,65
			134	6,65
17.05.2024	14:06:14,471	200		6,65
			200	6,65
			200	6,65
17.05.2024	14:06:10,164	300		6,65
			300	6,65
			300	6,65
17.05.2024	14:05:36,611	13 661		6,646
			10 000	6,646
			3 661	6,646
			12 661	6,646
			1 000	6,646
17.05.2024	14:05:22,113	6 100		6,65
			100	6,65
			200	6,65
			1 000	6,65
			500	6,65
			155	6,65
			10	6,65
			100	6,65
			100	6,65
			6 100	6,65
			50	6,65
			180	6,65
			366	6,65
			3 339	6,65
17.05.2024	14:05:21,840	4 800		6,65
			300	6,65
			4 800	6,65
			800	6,65
			600	6,65
			150	6,65
			500	6,65
			2 000	6,65
			300	6,65
			50	6,65
			100	6,65
17.05.2024	14:05:07,778	650		6,654
			250	6,654
			650	6,654
			400	6,654
17.05.2024	14:05:04,920	600		6,66
			600	6,66
			200	6,66
			300	6,66
			100	6,66
17.05.2024	14:04:58,626	4 783		6,66
			234	6,66
			100	6,66
			449	6,66
			4 783	6,66
			500	6,66
			100	6,66
			500	6,66
			2 000	6,66
			500	6,66
			400	6,66
17.05.2024	14:04:58,476	4 800		6,66
			1 000	6,66
			900	6,66
			2 500	6,66
			4 800	6,66
			400	6,66
17.05.2024	14:04:13,496	2 000		6,662
			2 000	6,662
			1 200	6,662
			800	6,662
17.05.2024	14:04:02,647	100		6,664
			100	6,664
			100	6,664
17.05.2024	14:01:24,027	53		6,664
			53	6,664
			53	6,664
17.05.2024	14:00:24,836	39		6,662
			39	6,662
			39	6,662
17.05.2024	13:59:33,741	600		6,664
			600	6,664
			600	6,664
17.05.2024	13:59:31,664	1 000		6,664
			1 000	6,664
			1 000	6,664
17.05.2024	13:57:41,571	350		6,666
			350	6,666
			350	6,666
17.05.2024	13:57:03,868	250		6,668
			250	6,668
			250	6,668
17.05.2024	13:56:31,452	1 000		6,668
			1 000	6,668
			1 000	6,668
17.05.2024	13:56:24,587	9		6,668
			9	6,668
			9	6,668
17.05.2024	13:55:38,630	2 800		6,668
			2 800	6,668
			2 800	6,668
17.05.2024	13:52:09,485	300		6,666
			300	6,666
			300	6,666
17.05.2024	13:51:51,081	500		6,668
			500	6,668
			500	6,668
17.05.2024	13:51:04,896	3		6,666
			3	6,666
			3	6,666
17.05.2024	13:50:41,928	5		6,668
			5	6,668
			5	6,668
17.05.2024	13:49:26,429	200		6,664
			200	6,664
			200	6,664
17.05.2024	13:49:20,693	200		6,666
			200	6,666
			200	6,666
17.05.2024	13:49:07,085	200		6,666
			200	6,666
			200	6,666
17.05.2024	13:48:25,499	150		6,666
			150	6,666
			150	6,666
17.05.2024	13:48:11,586	300		6,664
			300	6,664
			300	6,664
17.05.2024	13:46:27,830	2 000		6,666
			2 000	6,666
			2 000	6,666
17.05.2024	13:46:07,938	3 000		6,668
			3 000	6,668
			3 000	6,668
17.05.2024	13:46:07,739	250		6,666
			250	6,666
			250	6,666
17.05.2024	13:45:49,202	40		6,668
			40	6,668
			40	6,668
17.05.2024	13:45:14,868	2 144		6,67
			2 144	6,67
			2 144	6,67
17.05.2024	13:45:09,867	100		6,672
			100	6,672
			100	6,672
17.05.2024	13:45:08,383	1 000		6,67
			1 000	6,67
			1 000	6,67
17.05.2024	13:43:13,950	800		6,67
			800	6,67
			800	6,67
17.05.2024	13:42:23,437	75		6,668
			75	6,668
			75	6,668
17.05.2024	13:39:21,041	201		6,664
			100	6,664
			201	6,664
			101	6,664
17.05.2024	13:38:39,448	150		6,666
			150	6,666
			150	6,666
17.05.2024	13:38:03,399	500		6,666
			500	6,666
			500	6,666
17.05.2024	13:36:34,926	300		6,666
			300	6,666
			300	6,666
17.05.2024	13:33:31,615	7		6,666
			7	6,666
			7	6,666
17.05.2024	13:32:28,981	7		6,67
			7	6,67
			7	6,67
17.05.2024	13:31:39,081	15		6,67
			15	6,67
			15	6,67
17.05.2024	13:30:39,400	749		6,672
			749	6,672
			749	6,672
17.05.2024	13:29:58,568	240		6,67
			240	6,67
			240	6,67
17.05.2024	13:29:29,879	1 000		6,672
			1 000	6,672
			1 000	6,672
17.05.2024	13:28:52,027	300		6,668
			300	6,668
			300	6,668
17.05.2024	13:27:21,098	2 195		6,666
			250	6,666
			445	6,666
			2 195	6,666
			1 500	6,666
17.05.2024	13:26:07,001	3 000		6,67
			3 000	6,67
			3 000	6,67
17.05.2024	13:24:56,843	250		6,672
			250	6,672
			250	6,672
17.05.2024	13:24:46,307	17 000		6,67
			1 000	6,67
			10	6,67
			17 000	6,67
			9 805	6,67
			2 200	6,67
			800	6,67
			150	6,67
			3 000	6,67
			35	6,67
17.05.2024	13:24:24,739	3 000		6,676
			3 000	6,676
			3 000	6,676
17.05.2024	13:23:56,398	100		6,678
			100	6,678
			100	6,678
17.05.2024	13:22:22,681	1 383		6,676
			1 383	6,676
			1 383	6,676
17.05.2024	13:22:21,096	300		6,678
			300	6,678
			300	6,678
17.05.2024	13:22:02,477	21		6,678
			21	6,678
			21	6,678
17.05.2024	13:21:54,766	250		6,678
			250	6,678
			250	6,678
17.05.2024	13:18:49,163	2 700		6,672
			2 700	6,672
			2 700	6,672
17.05.2024	13:18:35,914	500		6,676
			500	6,676
			500	6,676
17.05.2024	13:18:35,304	300		6,672
			300	6,672
			300	6,672
17.05.2024	13:17:32,685	3 000		6,674
			3 000	6,674
			3 000	6,674
17.05.2024	13:15:33,654	1 000		6,674
			1 000	6,674
			1 000	6,674
17.05.2024	13:14:33,211	130		6,674
			130	6,674
			130	6,674
17.05.2024	13:13:39,636	3 000		6,674
			3 000	6,674
			3 000	6,674
17.05.2024	13:12:57,949	635		6,674
			635	6,674
			635	6,674
17.05.2024	13:10:58,570	58		6,672
			58	6,672
			58	6,672
17.05.2024	13:10:40,799	2		6,674
			2	6,674
			2	6,674
17.05.2024	13:10:32,306	100		6,674
			100	6,674
			100	6,674
17.05.2024	13:09:50,276	3 000		6,67
			3 000	6,67
			3 000	6,67
17.05.2024	13:09:31,595	100		6,67
			100	6,67
			100	6,67
17.05.2024	13:07:15,309	250		6,672
			250	6,672
			250	6,672
17.05.2024	13:05:23,793	3 000		6,676
			3 000	6,676
			3 000	6,676
17.05.2024	13:05:21,376	200		6,678
			200	6,678
			200	6,678
17.05.2024	13:04:42,924	300		6,678
			300	6,678
			300	6,678
17.05.2024	13:04:38,730	700		6,678
			700	6,678
			700	6,678
17.05.2024	13:03:13,072	100		6,682
			100	6,682
			100	6,682
17.05.2024	13:02:34,148	2 000		6,698
			1 500	6,698
			2 000	6,698
			500	6,698
17.05.2024	13:01:45,642	100		6,698
			100	6,698
			100	6,698
17.05.2024	13:01:26,909	282		6,676
			282	6,676
			282	6,676
17.05.2024	12:59:37,739	10		6,674
			10	6,674
			10	6,674
17.05.2024	12:59:32,086	194		6,674
			194	6,674
			194	6,674
17.05.2024	12:57:43,280	150		6,674
			150	6,674
			150	6,674
17.05.2024	12:57:30,809	900		6,672
			900	6,672
			900	6,672
17.05.2024	12:56:32,087	50		6,676
			50	6,676
			50	6,676
17.05.2024	12:55:49,543	90		6,674
			90	6,674
			90	6,674
17.05.2024	12:54:27,920	150		6,674
			150	6,674
			150	6,674
17.05.2024	12:53:08,043	3 000		6,672
			3 000	6,672
			3 000	6,672
17.05.2024	12:52:45,259	1 000		6,674
			1 000	6,674
			1 000	6,674
17.05.2024	12:50:27,270	5 700		6,67
			5 700	6,67
			5 700	6,67
17.05.2024	12:50:26,506	500		6,672
			500	6,672
			300	6,672
			200	6,672
17.05.2024	12:50:26,371	400		6,674
			400	6,674
			400	6,674
17.05.2024	12:50:18,962	30		6,678
			30	6,678
			30	6,678
17.05.2024	12:50:08,094	3 000		6,678
			3 000	6,678
			60	6,678
			2 940	6,678
17.05.2024	12:49:58,943	1 900		6,68
			1 900	6,68
			1 900	6,68
17.05.2024	12:48:33,597	501		6,682
			501	6,682
			501	6,682
17.05.2024	12:48:33,317	3 000		6,682
			3 000	6,682
			3 000	6,682
17.05.2024	12:48:03,468	3 000		6,68
			3 000	6,68
			3 000	6,68
17.05.2024	12:46:32,921	1 500		6,68
			1 500	6,68
			1 000	6,68
			500	6,68
17.05.2024	12:45:32,171	86		6,682
			86	6,682
			86	6,682
17.05.2024	12:45:17,784	50		6,684
			50	6,684
			50	6,684
17.05.2024	12:44:07,480	200		6,682
			200	6,682
			200	6,682
17.05.2024	12:43:28,280	750		6,682
			750	6,682
			750	6,682
17.05.2024	12:42:14,304	24 897		6,68
			360	6,68
			2 000	6,68
			500	6,68
			50	6,68
			1	6,68
			24 897	6,68
			20 000	6,68
			500	6,68
			436	6,68
			1 000	6,68
			50	6,68
17.05.2024	12:41:52,244	3 000		6,68
			200	6,68
			3 000	6,68
			600	6,68
			200	6,68
			2 000	6,68
17.05.2024	12:41:40,080	750		6,684
			750	6,684
			750	6,684
17.05.2024	12:39:22,849	200		6,69
			200	6,69
			200	6,69
17.05.2024	12:39:11,269	500		6,69
			500	6,69
			500	6,69
17.05.2024	12:38:10,515	150		6,688
			150	6,688
			150	6,688
17.05.2024	12:37:41,637	80		6,69
			80	6,69
			80	6,69
17.05.2024	12:33:14,597	421		6,686
			421	6,686
			421	6,686
17.05.2024	12:33:02,560	200		6,686
			200	6,686
			200	6,686
17.05.2024	12:29:25,797	277		6,694
			277	6,694
			277	6,694
17.05.2024	12:29:04,129	50		6,69
			50	6,69
			50	6,69
17.05.2024	12:27:14,340	500		6,696
			500	6,696
			500	6,696
17.05.2024	12:27:06,575	300		6,694
			300	6,694
			300	6,694
17.05.2024	12:25:41,638	117		6,688
			117	6,688
			117	6,688
17.05.2024	12:24:22,293	300		6,69
			300	6,69
			300	6,69
17.05.2024	12:21:01,549	400		6,686
			400	6,686
			400	6,686
17.05.2024	12:18:29,406	1 000		6,682
			1 000	6,682
			112	6,682
			888	6,682
17.05.2024	12:17:32,866	40		6,684
			40	6,684
			40	6,684
17.05.2024	12:15:42,626	180		6,686
			180	6,686
			180	6,686
17.05.2024	12:15:35,770	470		6,69
			470	6,69
			470	6,69
17.05.2024	12:14:09,909	44		6,692
			44	6,692
			44	6,692
17.05.2024	12:11:26,623	70		6,692
			70	6,692
			70	6,692
17.05.2024	12:09:20,151	200		6,688
			200	6,688
			200	6,688
17.05.2024	12:09:07,486	121		6,688
			121	6,688
			121	6,688
17.05.2024	12:08:37,122	100		6,69
			100	6,69
			100	6,69
17.05.2024	12:08:29,326	120		6,69
			120	6,69
			120	6,69
17.05.2024	12:08:16,631	750		6,688
			750	6,688
			750	6,688
17.05.2024	12:07:56,701	300		6,688
			300	6,688
			300	6,688

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 20,36 / Ask: 20,61
Stückzahl: 977 962
-19,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung