Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
713
6,798
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 12:41:02,721 | 3 000 | 6,806 | |
| 3 000 | 6,806 | |||
| 3 000 | 6,806 | |||
| 26.04.2024 | 12:38:19,131 | 200 | 6,804 | |
| 200 | 6,804 | |||
| 200 | 6,804 | |||
| 26.04.2024 | 12:36:44,140 | 100 | 6,81 | |
| 100 | 6,81 | |||
| 100 | 6,81 | |||
| 26.04.2024 | 12:36:33,061 | 3 000 | 6,806 | |
| 3 000 | 6,806 | |||
| 3 000 | 6,806 | |||
| 26.04.2024 | 12:36:06,173 | 3 000 | 6,804 | |
| 100 | 6,804 | |||
| 2 900 | 6,804 | |||
| 3 000 | 6,804 | |||
| 26.04.2024 | 12:35:42,646 | 3 000 | 6,806 | |
| 3 000 | 6,806 | |||
| 3 000 | 6,806 | |||
| 26.04.2024 | 12:35:32,483 | 1 500 | 6,808 | |
| 1 500 | 6,808 | |||
| 1 500 | 6,808 | |||
| 26.04.2024 | 12:35:02,663 | 3 000 | 6,808 | |
| 3 000 | 6,808 | |||
| 3 000 | 6,808 | |||
| 26.04.2024 | 12:32:38,395 | 600 | 6,81 | |
| 600 | 6,81 | |||
| 600 | 6,81 | |||
| 26.04.2024 | 12:32:06,944 | 1 521 | 6,81 | |
| 1 521 | 6,81 | |||
| 1 521 | 6,81 | |||
| 26.04.2024 | 12:29:54,515 | 50 | 6,816 | |
| 50 | 6,816 | |||
| 50 | 6,816 | |||
| 26.04.2024 | 12:29:23,927 | 200 | 6,814 | |
| 200 | 6,814 | |||
| 200 | 6,814 | |||
| 26.04.2024 | 12:28:22,894 | 3 000 | 6,814 | |
| 3 000 | 6,814 | |||
| 3 000 | 6,814 | |||
| 26.04.2024 | 12:25:54,185 | 70 | 6,812 | |
| 70 | 6,812 | |||
| 70 | 6,812 | |||
| 26.04.2024 | 12:24:34,951 | 3 000 | 6,814 | |
| 3 000 | 6,814 | |||
| 3 000 | 6,814 | |||
| 26.04.2024 | 12:24:00,703 | 2 000 | 6,81 | |
| 2 000 | 6,81 | |||
| 2 000 | 6,81 | |||
| 26.04.2024 | 12:22:24,102 | 30 | 6,806 | |
| 30 | 6,806 | |||
| 30 | 6,806 | |||
| 26.04.2024 | 12:22:07,012 | 1 500 | 6,808 | |
| 1 500 | 6,808 | |||
| 1 500 | 6,808 | |||
| 26.04.2024 | 12:21:01,417 | 1 500 | 6,81 | |
| 1 500 | 6,81 | |||
| 1 500 | 6,81 | |||
| 26.04.2024 | 12:20:58,272 | 3 100 | 6,808 | |
| 3 100 | 6,808 | |||
| 3 100 | 6,808 | |||
| 26.04.2024 | 12:20:50,168 | 9 | 6,81 | |
| 9 | 6,81 | |||
| 9 | 6,81 | |||
| 26.04.2024 | 12:20:01,441 | 750 | 6,808 | |
| 750 | 6,808 | |||
| 750 | 6,808 | |||
| 26.04.2024 | 12:19:58,432 | 600 | 6,808 | |
| 600 | 6,808 | |||
| 600 | 6,808 | |||
| 26.04.2024 | 12:18:26,188 | 500 | 6,808 | |
| 500 | 6,808 | |||
| 500 | 6,808 | |||
| 26.04.2024 | 12:17:47,544 | 3 800 | 6,812 | |
| 3 800 | 6,812 | |||
| 3 800 | 6,812 | |||
| 26.04.2024 | 12:16:37,968 | 3 000 | 6,814 | |
| 3 000 | 6,814 | |||
| 3 000 | 6,814 | |||
| 26.04.2024 | 12:15:23,814 | 3 000 | 6,818 | |
| 3 000 | 6,818 | |||
| 3 000 | 6,818 | |||
| 26.04.2024 | 12:14:33,728 | 3 000 | 6,82 | |
| 3 000 | 6,82 | |||
| 3 000 | 6,82 | |||
| 26.04.2024 | 12:13:37,492 | 3 000 | 6,822 | |
| 3 000 | 6,822 | |||
| 3 000 | 6,822 | |||
| 26.04.2024 | 12:12:38,618 | 12 000 | 6,814 | |
| 12 000 | 6,814 | |||
| 12 000 | 6,814 | |||
| 26.04.2024 | 12:12:10,988 | 2 000 | 6,814 | |
| 2 000 | 6,814 | |||
| 2 000 | 6,814 | |||
| 26.04.2024 | 12:11:59,985 | 500 | 6,812 | |
| 500 | 6,812 | |||
| 500 | 6,812 | |||
| 26.04.2024 | 12:11:35,264 | 1 500 | 6,808 | |
| 1 500 | 6,808 | |||
| 1 500 | 6,808 | |||
| 26.04.2024 | 12:11:25,924 | 10 | 6,81 | |
| 10 | 6,81 | |||
| 10 | 6,81 | |||
| 26.04.2024 | 12:11:08,484 | 3 000 | 6,81 | |
| 3 000 | 6,81 | |||
| 3 000 | 6,81 | |||
| 26.04.2024 | 12:10:10,497 | 3 000 | 6,808 | |
| 3 000 | 6,808 | |||
| 3 000 | 6,808 | |||
| 26.04.2024 | 12:09:15,989 | 1 500 | 6,808 | |
| 1 500 | 6,808 | |||
| 1 500 | 6,808 | |||
| 26.04.2024 | 12:09:06,427 | 3 000 | 6,808 | |
| 3 000 | 6,808 | |||
| 3 000 | 6,808 | |||
| 26.04.2024 | 12:09:01,542 | 2 000 | 6,802 | |
| 2 000 | 6,802 | |||
| 2 000 | 6,802 | |||
| 26.04.2024 | 12:08:54,737 | 3 000 | 6,802 | |
| 3 000 | 6,802 | |||
| 3 000 | 6,802 | |||
| 26.04.2024 | 12:07:12,920 | 3 000 | 6,804 | |
| 3 000 | 6,804 | |||
| 3 000 | 6,804 | |||
| 26.04.2024 | 12:06:54,801 | 1 000 | 6,804 | |
| 1 000 | 6,804 | |||
| 1 000 | 6,804 | |||
| 26.04.2024 | 12:06:11,056 | 3 000 | 6,804 | |
| 3 000 | 6,804 | |||
| 3 000 | 6,804 | |||
| 26.04.2024 | 12:06:09,941 | 1 500 | 6,804 | |
| 1 500 | 6,804 | |||
| 1 500 | 6,804 | |||
| 26.04.2024 | 12:06:06,145 | 160 | 6,804 | |
| 160 | 6,804 | |||
| 160 | 6,804 | |||
| 26.04.2024 | 12:04:43,818 | 1 500 | 6,806 | |
| 1 500 | 6,806 | |||
| 1 500 | 6,806 | |||
| 26.04.2024 | 12:01:58,209 | 100 | 6,80 | |
| 100 | 6,80 | |||
| 100 | 6,80 | |||
| 26.04.2024 | 12:01:09,296 | 1 000 | 6,802 | |
| 1 000 | 6,802 | |||
| 1 000 | 6,802 | |||
| 26.04.2024 | 12:01:01,414 | 1 300 | 6,802 | |
| 1 300 | 6,802 | |||
| 1 300 | 6,802 | |||
| 26.04.2024 | 12:01:01,282 | 1 300 | 6,804 | |
| 1 300 | 6,804 | |||
| 1 300 | 6,804 | |||
| 26.04.2024 | 11:59:49,449 | 275 | 6,806 | |
| 275 | 6,806 | |||
| 275 | 6,806 | |||
| 26.04.2024 | 11:58:18,282 | 74 | 6,806 | |
| 74 | 6,806 | |||
| 74 | 6,806 | |||
| 26.04.2024 | 11:58:09,183 | 15 | 6,806 | |
| 15 | 6,806 | |||
| 15 | 6,806 | |||
| 26.04.2024 | 11:57:15,918 | 106 | 6,804 | |
| 106 | 6,804 | |||
| 106 | 6,804 | |||
| 26.04.2024 | 11:56:30,602 | 735 | 6,806 | |
| 735 | 6,806 | |||
| 735 | 6,806 | |||
| 26.04.2024 | 11:55:47,549 | 735 | 6,804 | |
| 735 | 6,804 | |||
| 735 | 6,804 | |||
| 26.04.2024 | 11:55:16,354 | 50 | 6,804 | |
| 50 | 6,804 | |||
| 50 | 6,804 | |||
| 26.04.2024 | 11:55:06,561 | 450 | 6,802 | |
| 450 | 6,802 | |||
| 450 | 6,802 | |||
| 26.04.2024 | 11:53:24,349 | 439 | 6,81 | |
| 439 | 6,81 | |||
| 439 | 6,81 | |||
| 26.04.2024 | 11:53:12,563 | 3 300 | 6,81 | |
| 2 900 | 6,81 | |||
| 400 | 6,81 | |||
| 3 300 | 6,81 | |||
| 26.04.2024 | 11:52:51,895 | 3 000 | 6,802 | |
| 3 000 | 6,802 | |||
| 3 000 | 6,802 | |||
| 26.04.2024 | 11:50:50,795 | 1 000 | 6,802 | |
| 1 000 | 6,802 | |||
| 1 000 | 6,802 | |||
| 26.04.2024 | 11:50:46,581 | 1 500 | 6,804 | |
| 1 500 | 6,804 | |||
| 1 500 | 6,804 | |||
| 26.04.2024 | 11:50:36,425 | 75 | 6,804 | |
| 75 | 6,804 | |||
| 75 | 6,804 | |||
| 26.04.2024 | 11:50:30,366 | 360 | 6,802 | |
| 360 | 6,802 | |||
| 360 | 6,802 | |||
| 26.04.2024 | 11:48:55,581 | 150 | 6,808 | |
| 150 | 6,808 | |||
| 150 | 6,808 | |||
| 26.04.2024 | 11:48:33,532 | 293 | 6,808 | |
| 293 | 6,808 | |||
| 293 | 6,808 | |||
| 26.04.2024 | 11:48:06,446 | 485 | 6,808 | |
| 485 | 6,808 | |||
| 485 | 6,808 | |||
| 26.04.2024 | 11:47:38,626 | 700 | 6,806 | |
| 700 | 6,806 | |||
| 700 | 6,806 | |||
| 26.04.2024 | 11:47:12,763 | 370 | 6,804 | |
| 370 | 6,804 | |||
| 370 | 6,804 | |||
| 26.04.2024 | 11:47:03,593 | 148 | 6,804 | |
| 148 | 6,804 | |||
| 148 | 6,804 | |||
| 26.04.2024 | 11:47:00,458 | 100 | 6,806 | |
| 100 | 6,806 | |||
| 100 | 6,806 | |||
| 26.04.2024 | 11:45:29,746 | 150 | 6,804 | |
| 150 | 6,804 | |||
| 150 | 6,804 | |||
| 26.04.2024 | 11:44:48,309 | 3 000 | 6,802 | |
| 3 000 | 6,802 | |||
| 3 000 | 6,802 | |||
| 26.04.2024 | 11:43:17,240 | 2 442 | 6,806 | |
| 2 442 | 6,806 | |||
| 2 442 | 6,806 | |||
| 26.04.2024 | 11:43:17,065 | 3 000 | 6,806 | |
| 3 000 | 6,806 | |||
| 3 000 | 6,806 | |||
| 26.04.2024 | 11:42:49,664 | 100 | 6,806 | |
| 100 | 6,806 | |||
| 100 | 6,806 | |||
| 26.04.2024 | 11:41:19,073 | 3 000 | 6,806 | |
| 3 000 | 6,806 | |||
| 3 000 | 6,806 | |||
| 26.04.2024 | 11:40:47,069 | 730 | 6,808 | |
| 730 | 6,808 | |||
| 730 | 6,808 | |||
| 26.04.2024 | 11:37:53,585 | 3 000 | 6,808 | |
| 3 000 | 6,808 | |||
| 3 000 | 6,808 | |||
| 26.04.2024 | 11:37:27,296 | 2 000 | 6,808 | |
| 2 000 | 6,808 | |||
| 2 000 | 6,808 | |||
| 26.04.2024 | 11:36:59,763 | 3 000 | 6,81 | |
| 3 000 | 6,81 | |||
| 3 000 | 6,81 | |||
| 26.04.2024 | 11:36:41,952 | 323 | 6,81 | |
| 323 | 6,81 | |||
| 323 | 6,81 | |||
| 26.04.2024 | 11:36:35,791 | 16 | 6,808 | |
| 16 | 6,808 | |||
| 16 | 6,808 | |||
| 26.04.2024 | 11:36:19,031 | 950 | 6,81 | |
| 950 | 6,81 | |||
| 950 | 6,81 | |||
| 26.04.2024 | 11:36:02,337 | 3 000 | 6,814 | |
| 3 000 | 6,814 | |||
| 3 000 | 6,814 | |||
| 26.04.2024 | 11:35:36,117 | 15 | 6,816 | |
| 15 | 6,816 | |||
| 15 | 6,816 | |||
| 26.04.2024 | 11:35:16,133 | 3 000 | 6,816 | |
| 3 000 | 6,816 | |||
| 3 000 | 6,816 | |||
| 26.04.2024 | 11:33:01,548 | 10 | 6,81 | |
| 10 | 6,81 | |||
| 10 | 6,81 | |||
| 26.04.2024 | 11:31:14,829 | 153 | 6,81 | |
| 153 | 6,81 | |||
| 153 | 6,81 | |||
| 26.04.2024 | 11:29:27,296 | 20 000 | 6,80 | |
| 20 000 | 6,80 | |||
| 250 | 6,80 | |||
| 19 750 | 6,80 | |||
| 26.04.2024 | 11:29:08,144 | 4 000 | 6,808 | |
| 4 000 | 6,808 | |||
| 4 000 | 6,808 | |||
| 26.04.2024 | 11:29:01,281 | 3 000 | 6,804 | |
| 3 000 | 6,804 | |||
| 3 000 | 6,804 | |||
| 26.04.2024 | 11:28:14,970 | 3 200 | 6,804 | |
| 3 200 | 6,804 | |||
| 3 200 | 6,804 | |||
| 26.04.2024 | 11:26:10,091 | 3 600 | 6,802 | |
| 3 600 | 6,802 | |||
| 3 600 | 6,802 | |||
| 26.04.2024 | 11:25:31,234 | 2 239 | 6,80 | |
| 2 239 | 6,80 | |||
| 2 239 | 6,80 | |||
| 26.04.2024 | 11:25:17,800 | 2 801 | 6,80 | |
| 220 | 6,80 | |||
| 1 400 | 6,80 | |||
| 1 111 | 6,80 | |||
| 70 | 6,80 | |||
| 2 801 | 6,80 | |||
| 26.04.2024 | 11:24:45,827 | 600 | 6,802 | |
| 600 | 6,802 | |||
| 600 | 6,802 | |||
| 26.04.2024 | 11:24:13,346 | 770 | 6,802 | |
| 770 | 6,802 | |||
| 770 | 6,802 | |||
| 26.04.2024 | 11:22:28,069 | 600 | 6,806 | |
| 600 | 6,806 | |||
| 600 | 6,806 | |||
| 26.04.2024 | 11:22:05,061 | 3 000 | 6,806 | |
| 3 000 | 6,806 | |||
| 3 000 | 6,806 | |||
| 26.04.2024 | 11:21:49,116 | 200 | 6,81 | |
| 200 | 6,81 | |||
| 200 | 6,81 | |||
| 26.04.2024 | 11:20:50,957 | 226 | 6,812 | |
| 226 | 6,812 | |||
| 226 | 6,812 | |||
| 26.04.2024 | 11:19:44,021 | 150 | 6,812 | |
| 150 | 6,812 | |||
| 150 | 6,812 | |||
| 26.04.2024 | 11:18:43,863 | 100 | 6,812 | |
| 100 | 6,812 | |||
| 100 | 6,812 | |||
| 26.04.2024 | 11:18:37,062 | 1 500 | 6,812 | |
| 1 500 | 6,812 | |||
| 1 500 | 6,812 | |||
| 26.04.2024 | 11:16:38,224 | 2 000 | 6,812 | |
| 2 000 | 6,812 | |||
| 2 000 | 6,812 | |||
| 26.04.2024 | 11:16:19,473 | 500 | 6,808 | |
| 500 | 6,808 | |||
| 500 | 6,808 | |||
| 26.04.2024 | 11:13:52,347 | 3 000 | 6,814 | |
| 3 000 | 6,814 | |||
| 3 000 | 6,814 | |||
| 26.04.2024 | 11:11:41,298 | 634 | 6,814 | |
| 634 | 6,814 | |||
| 634 | 6,814 | |||
| 26.04.2024 | 11:11:23,461 | 1 000 | 6,818 | |
| 1 000 | 6,818 | |||
| 1 000 | 6,818 | |||
| 26.04.2024 | 11:09:33,143 | 1 915 | 6,826 | |
| 1 915 | 6,826 | |||
| 1 915 | 6,826 | |||
| 26.04.2024 | 11:08:20,056 | 500 | 6,822 | |
| 500 | 6,822 | |||
| 500 | 6,822 | |||
| 26.04.2024 | 11:06:22,812 | 60 | 6,82 | |
| 60 | 6,82 | |||
| 60 | 6,82 | |||
| 26.04.2024 | 11:05:31,031 | 2 600 | 6,82 | |
| 2 600 | 6,82 | |||
| 2 600 | 6,82 | |||
| 26.04.2024 | 11:05:02,649 | 3 000 | 6,82 | |
| 3 000 | 6,82 | |||
| 3 000 | 6,82 | |||
| 26.04.2024 | 11:03:57,943 | 100 | 6,822 | |
| 100 | 6,822 | |||
| 100 | 6,822 | |||
| 26.04.2024 | 11:02:41,043 | 50 | 6,818 | |
| 50 | 6,818 | |||
| 50 | 6,818 | |||
| 26.04.2024 | 11:02:08,007 | 31 | 6,816 | |
| 31 | 6,816 | |||
| 31 | 6,816 | |||
| 26.04.2024 | 11:02:02,366 | 1 090 | 6,82 | |
| 1 090 | 6,82 | |||
| 1 090 | 6,82 | |||
| 26.04.2024 | 11:01:45,260 | 350 | 6,824 | |
| 350 | 6,824 | |||
| 350 | 6,824 | |||
| 26.04.2024 | 11:00:51,278 | 1 | 6,83 | |
| 1 | 6,83 | |||
| 1 | 6,83 | |||
| 26.04.2024 | 11:00:12,413 | 2 | 6,832 | |
| 2 | 6,832 | |||
| 2 | 6,832 | |||
| 26.04.2024 | 10:58:48,463 | 1 000 | 6,83 | |
| 1 000 | 6,83 | |||
| 1 000 | 6,83 | |||
| 26.04.2024 | 10:58:02,253 | 1 000 | 6,83 | |
| 1 000 | 6,83 | |||
| 1 000 | 6,83 | |||
| 26.04.2024 | 10:57:57,938 | 50 | 6,834 | |
| 50 | 6,834 | |||
| 50 | 6,834 | |||
| 26.04.2024 | 10:57:46,369 | 150 | 6,834 | |
| 150 | 6,834 | |||
| 150 | 6,834 | |||
| 26.04.2024 | 10:53:46,047 | 3 000 | 6,834 | |
| 3 000 | 6,834 | |||
| 3 000 | 6,834 | |||
| 26.04.2024 | 10:50:03,937 | 20 | 6,83 | |
| 20 | 6,83 | |||
| 20 | 6,83 | |||
| 26.04.2024 | 10:49:00,904 | 50 | 6,832 | |
| 50 | 6,832 | |||
| 50 | 6,832 | |||
| 26.04.2024 | 10:48:34,534 | 25 | 6,834 | |
| 25 | 6,834 | |||
| 25 | 6,834 | |||
| 26.04.2024 | 10:48:18,855 | 1 000 | 6,838 | |
| 1 000 | 6,838 | |||
| 1 000 | 6,838 | |||
| 26.04.2024 | 10:48:16,473 | 50 | 6,838 | |
| 50 | 6,838 | |||
| 50 | 6,838 | |||
| 26.04.2024 | 10:46:44,327 | 20 | 6,834 | |
| 20 | 6,834 | |||
| 20 | 6,834 | |||
| 26.04.2024 | 10:46:39,990 | 3 | 6,834 | |
| 3 | 6,834 | |||
| 3 | 6,834 | |||
| 26.04.2024 | 10:45:24,056 | 25 | 6,836 | |
| 25 | 6,836 | |||
| 25 | 6,836 | |||
| 26.04.2024 | 10:44:25,819 | 1 100 | 6,838 | |
| 1 100 | 6,838 | |||
| 1 100 | 6,838 | |||
| 26.04.2024 | 10:43:20,738 | 600 | 6,836 | |
| 600 | 6,836 | |||
| 600 | 6,836 | |||
| 26.04.2024 | 10:42:27,156 | 100 | 6,84 | |
| 100 | 6,84 | |||
| 100 | 6,84 | |||
| 26.04.2024 | 10:41:51,821 | 150 | 6,838 | |
| 150 | 6,838 | |||
| 150 | 6,838 | |||
| 26.04.2024 | 10:41:25,028 | 395 | 6,838 | |
| 395 | 6,838 | |||
| 395 | 6,838 | |||
| 26.04.2024 | 10:39:58,528 | 1 500 | 6,834 | |
| 1 500 | 6,834 | |||
| 1 500 | 6,834 | |||
| 26.04.2024 | 10:39:30,380 | 300 | 6,838 | |
| 300 | 6,838 | |||
| 300 | 6,838 | |||
| 26.04.2024 | 10:39:13,733 | 100 | 6,834 | |
| 100 | 6,834 | |||
| 100 | 6,834 | |||
| 26.04.2024 | 10:34:04,946 | 280 | 6,84 | |
| 280 | 6,84 | |||
| 280 | 6,84 | |||
| 26.04.2024 | 10:34:03,564 | 200 | 6,836 | |
| 200 | 6,836 | |||
| 200 | 6,836 | |||
| 26.04.2024 | 10:32:39,309 | 10 | 6,838 | |
| 10 | 6,838 | |||
| 10 | 6,838 | |||
| 26.04.2024 | 10:31:11,441 | 312 | 6,838 | |
| 312 | 6,838 | |||
| 312 | 6,838 | |||
| 26.04.2024 | 10:28:49,743 | 300 | 6,836 | |
| 300 | 6,836 | |||
| 300 | 6,836 | |||
| 26.04.2024 | 10:27:44,371 | 1 900 | 6,84 | |
| 1 900 | 6,84 | |||
| 1 900 | 6,84 | |||
| 26.04.2024 | 10:27:15,846 | 50 | 6,838 | |
| 50 | 6,838 | |||
| 50 | 6,838 | |||
| 26.04.2024 | 10:25:14,640 | 100 | 6,828 | |
| 100 | 6,828 | |||
| 100 | 6,828 | |||
| 26.04.2024 | 10:24:52,072 | 350 | 6,828 | |
| 350 | 6,828 | |||
| 350 | 6,828 | |||
| 26.04.2024 | 10:24:18,537 | 1 000 | 6,828 | |
| 1 000 | 6,828 | |||
| 1 000 | 6,828 | |||
| 26.04.2024 | 10:23:41,133 | 30 | 6,828 | |
| 30 | 6,828 | |||
| 30 | 6,828 | |||
| 26.04.2024 | 10:23:21,895 | 600 | 6,824 | |
| 600 | 6,824 | |||
| 600 | 6,824 | |||
| 26.04.2024 | 10:22:51,605 | 160 | 6,824 | |
| 160 | 6,824 | |||
| 160 | 6,824 | |||
| 26.04.2024 | 10:19:53,897 | 500 | 6,832 | |
| 500 | 6,832 | |||
| 500 | 6,832 | |||
| 26.04.2024 | 10:18:14,328 | 3 000 | 6,822 | |
| 3 000 | 6,822 | |||
| 3 000 | 6,822 | |||
| 26.04.2024 | 10:16:31,448 | 3 000 | 6,842 | |
| 3 000 | 6,842 | |||
| 3 000 | 6,842 | |||
| 26.04.2024 | 10:16:06,729 | 30 | 6,84 | |
| 30 | 6,84 | |||
| 30 | 6,84 | |||
| 26.04.2024 | 10:14:59,351 | 2 400 | 6,84 | |
| 2 400 | 6,84 | |||
| 2 400 | 6,84 | |||
| 26.04.2024 | 10:14:21,653 | 425 | 6,84 | |
| 425 | 6,84 | |||
| 425 | 6,84 | |||
| 26.04.2024 | 10:14:02,064 | 250 | 6,838 | |
| 250 | 6,838 | |||
| 250 | 6,838 | |||
| 26.04.2024 | 10:13:26,957 | 450 | 6,836 | |
| 450 | 6,836 | |||
| 450 | 6,836 | |||
| 26.04.2024 | 10:13:02,669 | 300 | 6,836 | |
| 300 | 6,836 | |||
| 300 | 6,836 | |||
| 26.04.2024 | 10:12:18,656 | 430 | 6,832 | |
| 430 | 6,832 | |||
| 430 | 6,832 | |||
| 26.04.2024 | 10:12:16,700 | 365 | 6,836 | |
| 365 | 6,836 | |||
| 365 | 6,836 | |||
| 26.04.2024 | 10:12:06,892 | 2 500 | 6,836 | |
| 2 500 | 6,836 | |||
| 2 500 | 6,836 | |||
| 26.04.2024 | 10:11:47,364 | 100 | 6,836 | |
| 100 | 6,836 | |||
| 100 | 6,836 | |||
| 26.04.2024 | 10:10:23,325 | 3 000 | 6,84 | |
| 3 000 | 6,84 | |||
| 3 000 | 6,84 | |||
| 26.04.2024 | 10:06:13,464 | 1 000 | 6,83 | |
| 1 000 | 6,83 | |||
| 1 000 | 6,83 | |||
| 26.04.2024 | 10:04:22,847 | 15 | 6,826 | |
| 15 | 6,826 | |||
| 15 | 6,826 | |||
| 26.04.2024 | 10:04:20,072 | 1 000 | 6,824 | |
| 1 000 | 6,824 | |||
| 1 000 | 6,824 | |||
| 26.04.2024 | 10:03:26,660 | 300 | 6,828 | |
| 300 | 6,828 | |||
| 300 | 6,828 | |||
| 26.04.2024 | 10:02:13,445 | 120 | 6,826 | |
| 120 | 6,826 | |||
| 120 | 6,826 | |||
| 26.04.2024 | 10:01:21,495 | 500 | 6,83 | |
| 500 | 6,83 | |||
| 500 | 6,83 | |||
| 26.04.2024 | 10:01:05,307 | 200 | 6,826 | |
| 200 | 6,826 | |||
| 200 | 6,826 | |||
| 26.04.2024 | 10:00:54,670 | 150 | 6,83 | |
| 150 | 6,83 | |||
| 150 | 6,83 | |||
| 26.04.2024 | 09:59:26,097 | 500 | 6,832 | |
| 500 | 6,832 | |||
| 500 | 6,832 | |||
| 26.04.2024 | 09:58:37,002 | 1 | 6,836 | |
| 1 | 6,836 | |||
| 1 | 6,836 | |||
| 26.04.2024 | 09:58:12,199 | 30 | 6,832 | |
| 30 | 6,832 | |||
| 30 | 6,832 | |||
| 26.04.2024 | 09:57:34,644 | 500 | 6,836 | |
| 500 | 6,836 | |||
| 500 | 6,836 | |||
| 26.04.2024 | 09:56:22,999 | 739 | 6,834 | |
| 739 | 6,834 | |||
| 739 | 6,834 | |||
| 26.04.2024 | 09:55:32,203 | 1 100 | 6,836 | |
| 1 100 | 6,836 | |||
| 1 100 | 6,836 | |||
| 26.04.2024 | 09:55:24,684 | 500 | 6,834 | |
| 500 | 6,834 | |||
| 500 | 6,834 | |||
| 26.04.2024 | 09:54:45,554 | 350 | 6,83 | |
| 350 | 6,83 | |||
| 350 | 6,83 | |||
| 26.04.2024 | 09:54:34,974 | 100 | 6,832 | |
| 100 | 6,832 | |||
| 100 | 6,832 | |||
| 26.04.2024 | 09:53:55,573 | 1 000 | 6,832 | |
| 1 000 | 6,832 | |||
| 1 000 | 6,832 | |||
| 26.04.2024 | 09:53:30,473 | 1 000 | 6,832 | |
| 1 000 | 6,832 | |||
| 1 000 | 6,832 | |||
| 26.04.2024 | 09:52:55,722 | 1 000 | 6,832 | |
| 1 000 | 6,832 | |||
| 1 000 | 6,832 | |||
| 26.04.2024 | 09:52:41,535 | 500 | 6,834 | |
| 500 | 6,834 | |||
| 500 | 6,834 | |||
| 26.04.2024 | 09:52:38,092 | 1 | 6,832 | |
| 1 | 6,832 | |||
| 1 | 6,832 | |||
| 26.04.2024 | 09:52:31,800 | 80 | 6,832 | |
| 80 | 6,832 | |||
| 80 | 6,832 | |||
| 26.04.2024 | 09:52:20,216 | 700 | 6,836 | |
| 700 | 6,836 | |||
| 700 | 6,836 | |||
| 26.04.2024 | 09:51:39,404 | 35 | 6,838 | |
| 35 | 6,838 | |||
| 35 | 6,838 | |||
| 26.04.2024 | 09:51:06,027 | 90 | 6,838 | |
| 90 | 6,838 | |||
| 90 | 6,838 | |||
| 26.04.2024 | 09:51:05,448 | 3 607 | 6,836 | |
| 3 607 | 6,836 | |||
| 3 607 | 6,836 | |||
| 26.04.2024 | 09:50:59,115 | 5 900 | 6,836 | |
| 5 900 | 6,836 | |||
| 5 900 | 6,836 | |||
| 26.04.2024 | 09:49:39,959 | 500 | 6,836 | |
| 500 | 6,836 | |||
| 500 | 6,836 | |||
| 26.04.2024 | 09:49:23,952 | 350 | 6,834 | |
| 350 | 6,834 | |||
| 350 | 6,834 | |||
| 26.04.2024 | 09:47:40,141 | 250 | 6,828 | |
| 250 | 6,828 | |||
| 250 | 6,828 | |||
| 26.04.2024 | 09:46:45,272 | 1 000 | 6,832 | |
| 1 000 | 6,832 | |||
| 1 000 | 6,832 | |||
| 26.04.2024 | 09:46:28,908 | 1 100 | 6,83 | |
| 1 100 | 6,83 | |||
| 1 100 | 6,83 | |||
| 26.04.2024 | 09:46:10,814 | 1 000 | 6,832 | |
| 1 000 | 6,832 | |||
| 1 000 | 6,832 | |||
| 26.04.2024 | 09:45:59,881 | 3 630 | 6,836 | |
| 3 630 | 6,836 | |||
| 3 630 | 6,836 | |||
| 26.04.2024 | 09:45:56,756 | 500 | 6,836 | |
| 500 | 6,836 | |||
| 500 | 6,836 | |||
| 26.04.2024 | 09:45:27,756 | 1 000 | 6,834 | |
| 1 000 | 6,834 | |||
| 1 000 | 6,834 | |||
| 26.04.2024 | 09:42:59,365 | 600 | 6,828 | |
| 600 | 6,828 | |||
| 600 | 6,828 | |||
| 26.04.2024 | 09:42:15,589 | 2 | 6,832 | |
| 2 | 6,832 | |||
| 2 | 6,832 | |||
| 26.04.2024 | 09:41:50,679 | 4 600 | 6,83 | |
| 2 000 | 6,83 | |||
| 4 600 | 6,83 | |||
| 250 | 6,83 | |||
| 1 900 | 6,83 | |||
| 50 | 6,83 | |||
| 400 | 6,83 | |||
| 26.04.2024 | 09:41:43,117 | 1 850 | 6,828 | |
| 1 850 | 6,828 | |||
| 1 850 | 6,828 | |||
| 26.04.2024 | 09:41:42,914 | 3 000 | 6,828 | |
| 3 000 | 6,828 | |||
| 3 000 | 6,828 | |||
| 26.04.2024 | 09:40:47,320 | 3 500 | 6,822 | |
| 3 500 | 6,822 | |||
| 3 500 | 6,822 | |||
| 26.04.2024 | 09:39:57,386 | 3 000 | 6,818 | |
| 3 000 | 6,818 | |||
| 3 000 | 6,818 | |||
| 26.04.2024 | 09:39:50,268 | 30 | 6,818 | |
| 30 | 6,818 | |||
| 30 | 6,818 | |||
| 26.04.2024 | 09:39:35,561 | 100 | 6,818 | |
| 100 | 6,818 | |||
| 100 | 6,818 | |||
| 26.04.2024 | 09:39:33,102 | 4 900 | 6,818 | |
| 4 900 | 6,818 | |||
| 4 900 | 6,818 | |||
| 26.04.2024 | 09:39:07,335 | 1 000 | 6,818 | |
| 1 000 | 6,818 | |||
| 1 000 | 6,818 | |||
| 26.04.2024 | 09:39:01,819 | 1 800 | 6,818 | |
| 1 800 | 6,818 | |||
| 1 800 | 6,818 | |||
| 26.04.2024 | 09:38:57,041 | 3 200 | 6,818 | |
| 3 200 | 6,818 | |||
| 3 200 | 6,818 | |||
| 26.04.2024 | 09:38:34,547 | 300 | 6,818 | |
| 300 | 6,818 | |||
| 300 | 6,818 | |||
| 26.04.2024 | 09:37:52,699 | 8 700 | 6,82 | |
| 300 | 6,82 | |||
| 100 | 6,82 | |||
| 7 000 | 6,82 | |||
| 8 700 | 6,82 | |||
| 1 300 | 6,82 | |||
| 26.04.2024 | 09:37:40,119 | 3 000 | 6,82 | |
| 3 000 | 6,82 | |||
| 3 000 | 6,82 | |||
| 26.04.2024 | 09:37:34,404 | 800 | 6,814 | |
| 800 | 6,814 | |||
| 800 | 6,814 | |||
| 26.04.2024 | 09:37:26,793 | 1 200 | 6,81 | |
| 1 200 | 6,81 | |||
| 1 200 | 6,81 | |||
| 26.04.2024 | 09:37:11,383 | 500 | 6,806 | |
| 500 | 6,806 | |||
| 500 | 6,806 | |||
| 26.04.2024 | 09:36:43,939 | 500 | 6,81 | |
| 500 | 6,81 | |||
| 500 | 6,81 | |||
| 26.04.2024 | 09:36:33,952 | 3 000 | 6,812 | |
| 3 000 | 6,812 | |||
| 3 000 | 6,812 | |||
| 26.04.2024 | 09:36:02,195 | 100 | 6,812 | |
| 100 | 6,812 | |||
| 100 | 6,812 | |||
| 26.04.2024 | 09:35:58,254 | 500 | 6,81 | |
| 500 | 6,81 | |||
| 500 | 6,81 | |||
| 26.04.2024 | 09:35:44,117 | 61 | 6,812 | |
| 61 | 6,812 | |||
| 61 | 6,812 | |||
| 26.04.2024 | 09:35:38,006 | 500 | 6,81 | |
| 500 | 6,81 | |||
| 500 | 6,81 | |||
| 26.04.2024 | 09:35:34,921 | 1 000 | 6,812 | |
| 1 000 | 6,812 | |||
| 1 000 | 6,812 | |||
| 26.04.2024 | 09:35:18,574 | 335 | 6,81 | |
| 335 | 6,81 | |||
| 335 | 6,81 | |||
| 26.04.2024 | 09:35:04,832 | 200 | 6,81 | |
| 200 | 6,81 | |||
| 200 | 6,81 | |||
| 26.04.2024 | 09:35:00,050 | 1 000 | 6,81 | |
| 1 000 | 6,81 | |||
| 1 000 | 6,81 | |||
| 26.04.2024 | 09:33:32,689 | 3 000 | 6,812 | |
| 3 000 | 6,812 | |||
| 3 000 | 6,812 | |||
| 26.04.2024 | 09:32:47,102 | 100 | 6,81 | |
| 100 | 6,81 | |||
| 100 | 6,81 | |||
| 26.04.2024 | 09:32:23,068 | 10 | 6,806 | |
| 10 | 6,806 | |||
| 10 | 6,806 | |||
| 26.04.2024 | 09:31:55,008 | 500 | 6,816 | |
| 500 | 6,816 | |||
| 500 | 6,816 | |||
| 26.04.2024 | 09:31:15,029 | 7 550 | 6,81 | |
| 4 550 | 6,81 | |||
| 200 | 6,81 | |||
| 3 000 | 6,81 | |||
| 7 350 | 6,81 | |||
| 26.04.2024 | 09:30:38,588 | 3 300 | 6,81 | |
| 3 300 | 6,81 | |||
| 2 500 | 6,81 | |||
| 300 | 6,81 | |||
| 500 | 6,81 | |||
| 26.04.2024 | 09:30:38,506 | 150 | 6,81 | |
| 150 | 6,81 | |||
| 150 | 6,81 | |||
| 26.04.2024 | 09:30:38,410 | 2 172 | 6,802 | |
| 2 172 | 6,802 | |||
| 1 200 | 6,802 | |||
| 300 | 6,802 | |||
| 672 | 6,802 | |||
| 26.04.2024 | 09:30:27,647 | 3 760 | 6,798 | |
| 3 760 | 6,798 | |||
| 3 760 | 6,798 | |||
| 26.04.2024 | 09:29:03,664 | 100 | 6,788 | |
| 100 | 6,788 | |||
| 100 | 6,788 | |||
| 26.04.2024 | 09:28:31,373 | 800 | 6,778 | |
| 800 | 6,778 | |||
| 800 | 6,778 | |||
| 26.04.2024 | 09:26:25,713 | 3 000 | 6,778 | |
| 3 000 | 6,778 | |||
| 3 000 | 6,778 | |||
| 26.04.2024 | 09:26:05,054 | 100 | 6,782 | |
| 100 | 6,782 | |||
| 100 | 6,782 | |||
| 26.04.2024 | 09:25:43,657 | 3 000 | 6,778 | |
| 3 000 | 6,778 | |||
| 3 000 | 6,778 | |||
| 26.04.2024 | 09:25:29,040 | 4 000 | 6,774 | |
| 4 000 | 6,774 | |||
| 4 000 | 6,774 | |||
| 26.04.2024 | 09:25:27,028 | 3 000 | 6,774 | |
| 3 000 | 6,774 | |||
| 3 000 | 6,774 | |||
| 26.04.2024 | 09:25:06,772 | 1 200 | 6,784 | |
| 1 200 | 6,784 | |||
| 1 200 | 6,784 | |||
| 26.04.2024 | 09:25:06,237 | 758 | 6,78 | |
| 758 | 6,78 | |||
| 758 | 6,78 | |||
| 26.04.2024 | 09:25:05,148 | 3 400 | 6,78 | |
| 3 242 | 6,78 | |||
| 158 | 6,78 | |||
| 3 400 | 6,78 | |||
| 26.04.2024 | 09:24:59,963 | 3 400 | 6,78 | |
| 2 500 | 6,78 | |||
| 3 400 | 6,78 | |||
| 900 | 6,78 | |||
| 26.04.2024 | 09:24:50,956 | 150 | 6,78 | |
| 150 | 6,78 | |||
| 150 | 6,78 | |||
| 26.04.2024 | 09:24:25,072 | 1 000 | 6,78 | |
| 1 000 | 6,78 | |||
| 59 | 6,78 | |||
| 792 | 6,78 | |||
| 149 | 6,78 | |||
| 26.04.2024 | 09:24:07,873 | 3 000 | 6,778 | |
| 3 000 | 6,778 | |||
| 3 000 | 6,778 | |||
| 26.04.2024 | 09:23:53,609 | 700 | 6,778 | |
| 700 | 6,778 | |||
| 700 | 6,778 | |||
| 26.04.2024 | 09:23:35,155 | 3 000 | 6,778 | |
| 3 000 | 6,778 | |||
| 3 000 | 6,778 | |||
| 26.04.2024 | 09:22:28,951 | 200 | 6,766 | |
| 200 | 6,766 | |||
| 200 | 6,766 | |||
| 26.04.2024 | 09:21:05,032 | 3 000 | 6,76 | |
| 3 000 | 6,76 | |||
| 3 000 | 6,76 | |||
| 26.04.2024 | 09:17:05,730 | 1 000 | 6,758 | |
| 1 000 | 6,758 | |||
| 1 000 | 6,758 | |||
| 26.04.2024 | 09:15:58,188 | 1 000 | 6,76 | |
| 1 000 | 6,76 | |||
| 1 000 | 6,76 | |||
| 26.04.2024 | 09:15:53,652 | 1 500 | 6,76 | |
| 1 500 | 6,76 | |||
| 1 500 | 6,76 | |||
| 26.04.2024 | 09:14:32,386 | 300 | 6,762 | |
| 300 | 6,762 | |||
| 300 | 6,762 | |||
| 26.04.2024 | 09:14:18,029 | 100 | 6,762 | |
| 100 | 6,762 | |||
| 100 | 6,762 | |||
| 26.04.2024 | 09:13:37,769 | 1 000 | 6,762 | |
| 1 000 | 6,762 | |||
| 1 000 | 6,762 | |||
| 26.04.2024 | 09:13:17,107 | 800 | 6,76 | |
| 800 | 6,76 | |||
| 800 | 6,76 | |||
| 26.04.2024 | 09:12:52,432 | 500 | 6,752 | |
| 500 | 6,752 | |||
| 500 | 6,752 | |||
| 26.04.2024 | 09:12:52,087 | 463 | 6,758 | |
| 463 | 6,758 | |||
| 463 | 6,758 | |||
| 26.04.2024 | 09:12:02,514 | 125 | 6,754 | |
| 125 | 6,754 | |||
| 125 | 6,754 | |||
| 26.04.2024 | 09:11:01,437 | 1 | 6,76 | |
| 1 | 6,76 | |||
| 1 | 6,76 | |||
| 26.04.2024 | 09:10:57,521 | 1 500 | 6,75 | |
| 1 500 | 6,75 | |||
| 1 500 | 6,75 | |||
| 26.04.2024 | 09:10:28,675 | 400 | 6,762 | |
| 400 | 6,762 | |||
| 400 | 6,762 | |||
| 26.04.2024 | 09:10:06,629 | 500 | 6,752 | |
| 500 | 6,752 | |||
| 500 | 6,752 | |||
| 26.04.2024 | 09:10:02,722 | 400 | 6,774 | |
| 400 | 6,774 | |||
| 400 | 6,774 | |||
| 26.04.2024 | 09:10:02,169 | 130 | 6,752 | |
| 130 | 6,752 | |||
| 130 | 6,752 | |||
| 26.04.2024 | 09:09:30,932 | 1 000 | 6,772 | |
| 1 000 | 6,772 | |||
| 1 000 | 6,772 | |||
| 26.04.2024 | 09:09:15,090 | 400 | 6,774 | |
| 400 | 6,774 | |||
| 400 | 6,774 | |||
| 26.04.2024 | 09:09:14,150 | 313 | 6,774 | |
| 313 | 6,774 | |||
| 313 | 6,774 | |||
| 26.04.2024 | 09:09:02,907 | 1 000 | 6,77 | |
| 1 000 | 6,77 | |||
| 1 000 | 6,77 | |||
| 26.04.2024 | 09:08:31,926 | 1 000 | 6,776 | |
| 1 000 | 6,776 | |||
| 1 000 | 6,776 | |||
| 26.04.2024 | 09:08:19,857 | 200 | 6,768 | |
| 200 | 6,768 | |||
| 200 | 6,768 | |||
| 26.04.2024 | 09:08:10,728 | 150 | 6,764 | |
| 150 | 6,764 | |||
| 150 | 6,764 | |||
| 26.04.2024 | 09:08:05,909 | 58 | 6,768 | |
| 58 | 6,768 | |||
| 58 | 6,768 | |||
| 26.04.2024 | 09:08:02,012 | 100 | 6,768 | |
| 100 | 6,768 | |||
| 100 | 6,768 | |||
| 26.04.2024 | 09:07:24,121 | 500 | 6,756 | |
| 500 | 6,756 | |||
| 500 | 6,756 | |||
| 26.04.2024 | 09:07:20,181 | 739 | 6,764 | |
| 739 | 6,764 | |||
| 739 | 6,764 | |||
| 26.04.2024 | 09:06:50,157 | 1 000 | 6,74 | |
| 1 000 | 6,74 | |||
| 1 000 | 6,74 | |||
| 26.04.2024 | 09:06:30,048 | 1 000 | 6,732 | |
| 1 000 | 6,732 | |||
| 1 000 | 6,732 | |||
| 26.04.2024 | 09:06:24,241 | 1 000 | 6,73 | |
| 1 000 | 6,73 | |||
| 1 000 | 6,73 | |||
| 26.04.2024 | 09:06:03,502 | 200 | 6,72 | |
| 200 | 6,72 | |||
| 200 | 6,72 | |||
| 26.04.2024 | 09:03:55,248 | 200 | 6,688 | |
| 200 | 6,688 | |||
| 200 | 6,688 | |||
| 26.04.2024 | 09:03:02,774 | 150 | 6,69 | |
| 150 | 6,69 | |||
| 150 | 6,69 | |||
| 26.04.2024 | 09:02:56,546 | 250 | 6,684 | |
| 250 | 6,684 | |||
| 250 | 6,684 | |||
| 26.04.2024 | 09:02:46,955 | 750 | 6,69 | |
| 750 | 6,69 | |||
| 750 | 6,69 | |||
| 26.04.2024 | 09:02:23,658 | 1 000 | 6,684 | |
| 1 000 | 6,684 | |||
| 1 000 | 6,684 | |||
| 26.04.2024 | 09:01:21,137 | 100 | 6,69 | |
| 100 | 6,69 | |||
| 100 | 6,69 | |||
| 26.04.2024 | 09:01:20,614 | 350 | 6,70 | |
| 350 | 6,70 | |||
| 350 | 6,70 | |||
| 26.04.2024 | 09:01:20,494 | 350 | 6,71 | |
| 350 | 6,71 | |||
| 350 | 6,71 | |||
| 26.04.2024 | 09:00:44,253 | 515 | 6,736 | |
| 500 | 6,736 | |||
| 515 | 6,736 | |||
| 15 | 6,736 | |||
| 26.04.2024 | 08:54:55,164 | 1 000 | 6,738 | |
| 1 000 | 6,738 | |||
| 1 000 | 6,738 | |||
| 26.04.2024 | 08:53:46,319 | 500 | 6,734 | |
| 500 | 6,734 | |||
| 500 | 6,734 | |||
| 26.04.2024 | 08:53:43,664 | 400 | 6,734 | |
| 400 | 6,734 | |||
| 400 | 6,734 | |||
| 26.04.2024 | 08:52:59,276 | 500 | 6,734 | |
| 500 | 6,734 | |||
| 500 | 6,734 | |||
| 26.04.2024 | 08:52:46,795 | 177 | 6,712 | |
| 177 | 6,712 | |||
| 177 | 6,712 | |||
| 26.04.2024 | 08:50:25,873 | 10 | 6,734 | |
| 10 | 6,734 | |||
| 10 | 6,734 | |||
| 26.04.2024 | 08:49:49,946 | 1 000 | 6,712 | |
| 1 000 | 6,712 | |||
| 1 000 | 6,712 | |||
| 26.04.2024 | 08:49:30,277 | 959 | 6,712 | |
| 959 | 6,712 | |||
| 959 | 6,712 | |||
| 26.04.2024 | 08:49:21,074 | 1 000 | 6,712 | |
| 1 000 | 6,712 | |||
| 1 000 | 6,712 | |||
| 26.04.2024 | 08:48:33,376 | 50 | 6,734 | |
| 50 | 6,734 | |||
| 50 | 6,734 | |||
| 26.04.2024 | 08:40:51,338 | 200 | 6,734 | |
| 50 | 6,734 | |||
| 150 | 6,734 | |||
| 200 | 6,734 | |||
| 26.04.2024 | 08:33:42,527 | 300 | 6,712 | |
| 300 | 6,712 | |||
| 300 | 6,712 | |||
| 26.04.2024 | 08:33:08,239 | 150 | 6,712 | |
| 150 | 6,712 | |||
| 150 | 6,712 | |||
| 26.04.2024 | 08:32:55,749 | 1 500 | 6,738 | |
| 1 500 | 6,738 | |||
| 1 500 | 6,738 | |||
| 26.04.2024 | 08:30:53,989 | 750 | 6,738 | |
| 750 | 6,738 | |||
| 750 | 6,738 | |||
| 26.04.2024 | 08:30:45,718 | 1 000 | 6,73 | |
| 1 000 | 6,73 | |||
| 1 000 | 6,73 | |||
| 26.04.2024 | 08:28:52,990 | 5 | 6,728 | |
| 5 | 6,728 | |||
| 5 | 6,728 | |||
| 26.04.2024 | 08:27:59,090 | 8 | 6,728 | |
| 8 | 6,728 | |||
| 8 | 6,728 | |||
| 26.04.2024 | 08:27:45,318 | 1 187 | 6,728 | |
| 1 187 | 6,728 | |||
| 1 187 | 6,728 | |||
| 26.04.2024 | 08:27:14,389 | 200 | 6,728 | |
| 200 | 6,728 | |||
| 200 | 6,728 | |||
| 26.04.2024 | 08:24:51,910 | 3 560 | 6,736 | |
| 2 500 | 6,736 | |||
| 150 | 6,736 | |||
| 760 | 6,736 | |||
| 2 500 | 6,736 | |||
| 60 | 6,736 | |||
| 1 000 | 6,736 | |||
| 150 | 6,736 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00