Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
832
737
6,684
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 17:36:56,419 | 500 | 6,672 | |
85 | 6,672 | |||
415 | 6,672 | |||
500 | 6,672 | |||
17.05.2024 | 17:36:43,217 | 1 050 | 6,69 | |
300 | 6,69 | |||
750 | 6,69 | |||
1 050 | 6,69 | |||
17.05.2024 | 17:36:34,923 | 3 | 6,672 | |
3 | 6,672 | |||
3 | 6,672 | |||
17.05.2024 | 17:36:06,308 | 150 | 6,69 | |
150 | 6,69 | |||
150 | 6,69 | |||
17.05.2024 | 17:34:15,104 | 1 000 | 6,698 | |
200 | 6,698 | |||
800 | 6,698 | |||
1 000 | 6,698 | |||
17.05.2024 | 17:32:15,382 | 60 | 6,698 | |
60 | 6,698 | |||
60 | 6,698 | |||
17.05.2024 | 17:26:53,484 | 860 | 6,676 | |
860 | 6,676 | |||
860 | 6,676 | |||
17.05.2024 | 17:26:52,871 | 12 | 6,676 | |
12 | 6,676 | |||
12 | 6,676 | |||
17.05.2024 | 17:25:30,684 | 1 000 | 6,676 | |
1 000 | 6,676 | |||
1 000 | 6,676 | |||
17.05.2024 | 17:24:10,078 | 50 | 6,676 | |
50 | 6,676 | |||
50 | 6,676 | |||
17.05.2024 | 17:22:09,004 | 150 | 6,678 | |
150 | 6,678 | |||
150 | 6,678 | |||
17.05.2024 | 17:21:54,347 | 150 | 6,676 | |
150 | 6,676 | |||
150 | 6,676 | |||
17.05.2024 | 17:20:05,487 | 200 | 6,676 | |
200 | 6,676 | |||
200 | 6,676 | |||
17.05.2024 | 17:17:45,767 | 1 000 | 6,678 | |
1 000 | 6,678 | |||
1 000 | 6,678 | |||
17.05.2024 | 17:17:45,065 | 3 750 | 6,678 | |
3 750 | 6,678 | |||
3 750 | 6,678 | |||
17.05.2024 | 17:17:40,991 | 200 | 6,678 | |
200 | 6,678 | |||
200 | 6,678 | |||
17.05.2024 | 17:16:46,700 | 123 | 6,676 | |
123 | 6,676 | |||
123 | 6,676 | |||
17.05.2024 | 17:16:20,953 | 320 | 6,676 | |
320 | 6,676 | |||
320 | 6,676 | |||
17.05.2024 | 17:13:55,950 | 15 | 6,676 | |
15 | 6,676 | |||
15 | 6,676 | |||
17.05.2024 | 17:10:53,197 | 181 | 6,676 | |
181 | 6,676 | |||
181 | 6,676 | |||
17.05.2024 | 17:10:43,938 | 100 | 6,678 | |
100 | 6,678 | |||
100 | 6,678 | |||
17.05.2024 | 17:04:21,146 | 2 | 6,682 | |
2 | 6,682 | |||
2 | 6,682 | |||
17.05.2024 | 17:00:58,408 | 2 840 | 6,68 | |
200 | 6,68 | |||
2 840 | 6,68 | |||
2 640 | 6,68 | |||
17.05.2024 | 16:58:49,568 | 400 | 6,674 | |
400 | 6,674 | |||
400 | 6,674 | |||
17.05.2024 | 16:58:29,031 | 300 | 6,674 | |
300 | 6,674 | |||
300 | 6,674 | |||
17.05.2024 | 16:58:18,427 | 100 | 6,674 | |
100 | 6,674 | |||
100 | 6,674 | |||
17.05.2024 | 16:57:05,534 | 90 | 6,672 | |
90 | 6,672 | |||
90 | 6,672 | |||
17.05.2024 | 16:55:29,887 | 1 000 | 6,674 | |
1 000 | 6,674 | |||
1 000 | 6,674 | |||
17.05.2024 | 16:55:06,959 | 23 | 6,674 | |
23 | 6,674 | |||
23 | 6,674 | |||
17.05.2024 | 16:54:31,783 | 25 | 6,674 | |
25 | 6,674 | |||
25 | 6,674 | |||
17.05.2024 | 16:53:28,339 | 15 | 6,674 | |
15 | 6,674 | |||
15 | 6,674 | |||
17.05.2024 | 16:51:48,502 | 50 | 6,672 | |
50 | 6,672 | |||
50 | 6,672 | |||
17.05.2024 | 16:50:10,196 | 300 | 6,674 | |
300 | 6,674 | |||
300 | 6,674 | |||
17.05.2024 | 16:49:58,900 | 110 | 6,674 | |
110 | 6,674 | |||
110 | 6,674 | |||
17.05.2024 | 16:46:56,776 | 2 400 | 6,672 | |
2 400 | 6,672 | |||
2 400 | 6,672 | |||
17.05.2024 | 16:45:15,776 | 275 | 6,676 | |
275 | 6,676 | |||
275 | 6,676 | |||
17.05.2024 | 16:44:00,168 | 10 | 6,678 | |
10 | 6,678 | |||
10 | 6,678 | |||
17.05.2024 | 16:43:26,063 | 10 | 6,678 | |
10 | 6,678 | |||
10 | 6,678 | |||
17.05.2024 | 16:43:25,194 | 18 | 6,676 | |
18 | 6,676 | |||
18 | 6,676 | |||
17.05.2024 | 16:42:14,232 | 1 000 | 6,674 | |
1 000 | 6,674 | |||
1 000 | 6,674 | |||
17.05.2024 | 16:40:34,996 | 1 000 | 6,678 | |
1 000 | 6,678 | |||
1 000 | 6,678 | |||
17.05.2024 | 16:38:27,415 | 120 | 6,676 | |
120 | 6,676 | |||
120 | 6,676 | |||
17.05.2024 | 16:36:35,009 | 200 | 6,676 | |
200 | 6,676 | |||
200 | 6,676 | |||
17.05.2024 | 16:35:25,887 | 1 000 | 6,67 | |
1 000 | 6,67 | |||
1 000 | 6,67 | |||
17.05.2024 | 16:33:35,610 | 450 | 6,668 | |
450 | 6,668 | |||
450 | 6,668 | |||
17.05.2024 | 16:33:31,331 | 1 000 | 6,67 | |
1 000 | 6,67 | |||
1 000 | 6,67 | |||
17.05.2024 | 16:33:24,858 | 141 | 6,668 | |
141 | 6,668 | |||
141 | 6,668 | |||
17.05.2024 | 16:33:18,435 | 1 000 | 6,664 | |
1 000 | 6,664 | |||
1 000 | 6,664 | |||
17.05.2024 | 16:32:27,918 | 100 | 6,66 | |
100 | 6,66 | |||
100 | 6,66 | |||
17.05.2024 | 16:31:25,381 | 81 | 6,66 | |
81 | 6,66 | |||
81 | 6,66 | |||
17.05.2024 | 16:31:00,304 | 1 000 | 6,66 | |
1 000 | 6,66 | |||
1 000 | 6,66 | |||
17.05.2024 | 16:29:53,911 | 200 | 6,664 | |
200 | 6,664 | |||
200 | 6,664 | |||
17.05.2024 | 16:29:50,286 | 136 | 6,662 | |
136 | 6,662 | |||
136 | 6,662 | |||
17.05.2024 | 16:29:08,330 | 50 | 6,662 | |
50 | 6,662 | |||
50 | 6,662 | |||
17.05.2024 | 16:28:50,873 | 100 | 6,662 | |
100 | 6,662 | |||
100 | 6,662 | |||
17.05.2024 | 16:28:47,126 | 226 | 6,664 | |
226 | 6,664 | |||
226 | 6,664 | |||
17.05.2024 | 16:28:37,012 | 100 | 6,664 | |
100 | 6,664 | |||
100 | 6,664 | |||
17.05.2024 | 16:28:22,168 | 2 000 | 6,666 | |
2 000 | 6,666 | |||
2 000 | 6,666 | |||
17.05.2024 | 16:21:57,005 | 170 | 6,662 | |
170 | 6,662 | |||
170 | 6,662 | |||
17.05.2024 | 16:21:41,695 | 200 | 6,662 | |
200 | 6,662 | |||
200 | 6,662 | |||
17.05.2024 | 16:19:16,955 | 100 | 6,668 | |
100 | 6,668 | |||
100 | 6,668 | |||
17.05.2024 | 16:17:43,709 | 1 000 | 6,658 | |
1 000 | 6,658 | |||
1 000 | 6,658 | |||
17.05.2024 | 16:17:05,548 | 100 | 6,658 | |
100 | 6,658 | |||
100 | 6,658 | |||
17.05.2024 | 16:17:05,316 | 1 529 | 6,66 | |
229 | 6,66 | |||
500 | 6,66 | |||
1 529 | 6,66 | |||
800 | 6,66 | |||
17.05.2024 | 16:16:45,536 | 300 | 6,666 | |
300 | 6,666 | |||
300 | 6,666 | |||
17.05.2024 | 16:16:12,583 | 600 | 6,67 | |
600 | 6,67 | |||
600 | 6,67 | |||
17.05.2024 | 16:16:06,797 | 1 000 | 6,67 | |
1 000 | 6,67 | |||
1 000 | 6,67 | |||
17.05.2024 | 16:12:27,771 | 500 | 6,67 | |
500 | 6,67 | |||
500 | 6,67 | |||
17.05.2024 | 16:10:50,343 | 450 | 6,67 | |
450 | 6,67 | |||
450 | 6,67 | |||
17.05.2024 | 16:07:46,216 | 500 | 6,67 | |
500 | 6,67 | |||
500 | 6,67 | |||
17.05.2024 | 16:06:23,406 | 3 000 | 6,672 | |
3 000 | 6,672 | |||
3 000 | 6,672 | |||
17.05.2024 | 16:06:05,369 | 100 | 6,676 | |
100 | 6,676 | |||
100 | 6,676 | |||
17.05.2024 | 16:05:10,966 | 122 | 6,672 | |
122 | 6,672 | |||
122 | 6,672 | |||
17.05.2024 | 16:05:09,365 | 36 | 6,672 | |
36 | 6,672 | |||
36 | 6,672 | |||
17.05.2024 | 16:05:00,451 | 1 050 | 6,672 | |
1 050 | 6,672 | |||
1 050 | 6,672 | |||
17.05.2024 | 16:04:33,671 | 3 | 6,672 | |
3 | 6,672 | |||
3 | 6,672 | |||
17.05.2024 | 16:03:56,074 | 12 | 6,676 | |
12 | 6,676 | |||
12 | 6,676 | |||
17.05.2024 | 16:03:13,637 | 100 | 6,674 | |
100 | 6,674 | |||
100 | 6,674 | |||
17.05.2024 | 16:02:54,720 | 50 | 6,678 | |
50 | 6,678 | |||
50 | 6,678 | |||
17.05.2024 | 16:01:47,523 | 80 | 6,68 | |
80 | 6,68 | |||
80 | 6,68 | |||
17.05.2024 | 16:01:39,000 | 180 | 6,68 | |
180 | 6,68 | |||
180 | 6,68 | |||
17.05.2024 | 16:01:24,220 | 100 | 6,68 | |
100 | 6,68 | |||
100 | 6,68 | |||
17.05.2024 | 16:00:06,305 | 1 000 | 6,674 | |
1 000 | 6,674 | |||
1 000 | 6,674 | |||
17.05.2024 | 15:59:52,797 | 940 | 6,674 | |
940 | 6,674 | |||
940 | 6,674 | |||
17.05.2024 | 15:58:37,769 | 150 | 6,674 | |
150 | 6,674 | |||
150 | 6,674 | |||
17.05.2024 | 15:56:50,064 | 100 | 6,676 | |
100 | 6,676 | |||
100 | 6,676 | |||
17.05.2024 | 15:55:40,739 | 1 836 | 6,678 | |
1 836 | 6,678 | |||
1 836 | 6,678 | |||
17.05.2024 | 15:55:20,437 | 500 | 6,678 | |
500 | 6,678 | |||
500 | 6,678 | |||
17.05.2024 | 15:54:24,500 | 74 | 6,678 | |
74 | 6,678 | |||
74 | 6,678 | |||
17.05.2024 | 15:53:49,821 | 700 | 6,682 | |
700 | 6,682 | |||
700 | 6,682 | |||
17.05.2024 | 15:53:38,392 | 140 | 6,682 | |
140 | 6,682 | |||
140 | 6,682 | |||
17.05.2024 | 15:53:38,314 | 150 | 6,682 | |
150 | 6,682 | |||
150 | 6,682 | |||
17.05.2024 | 15:53:21,587 | 294 | 6,682 | |
294 | 6,682 | |||
294 | 6,682 | |||
17.05.2024 | 15:52:11,432 | 300 | 6,686 | |
300 | 6,686 | |||
300 | 6,686 | |||
17.05.2024 | 15:51:40,604 | 20 | 6,684 | |
20 | 6,684 | |||
20 | 6,684 | |||
17.05.2024 | 15:51:33,557 | 2 000 | 6,686 | |
2 000 | 6,686 | |||
2 000 | 6,686 | |||
17.05.2024 | 15:50:03,405 | 1 000 | 6,686 | |
1 000 | 6,686 | |||
1 000 | 6,686 | |||
17.05.2024 | 15:48:24,925 | 1 400 | 6,682 | |
1 400 | 6,682 | |||
1 400 | 6,682 | |||
17.05.2024 | 15:48:08,049 | 900 | 6,67 | |
900 | 6,67 | |||
900 | 6,67 | |||
17.05.2024 | 15:48:03,738 | 1 968 | 6,67 | |
1 968 | 6,67 | |||
1 968 | 6,67 | |||
17.05.2024 | 15:46:46,985 | 500 | 6,668 | |
500 | 6,668 | |||
500 | 6,668 | |||
17.05.2024 | 15:45:50,485 | 300 | 6,668 | |
300 | 6,668 | |||
300 | 6,668 | |||
17.05.2024 | 15:44:26,182 | 323 | 6,672 | |
323 | 6,672 | |||
323 | 6,672 | |||
17.05.2024 | 15:40:48,871 | 1 918 | 6,672 | |
1 918 | 6,672 | |||
1 918 | 6,672 | |||
17.05.2024 | 15:40:26,520 | 100 | 6,672 | |
100 | 6,672 | |||
100 | 6,672 | |||
17.05.2024 | 15:40:21,221 | 350 | 6,672 | |
350 | 6,672 | |||
350 | 6,672 | |||
17.05.2024 | 15:40:00,067 | 2 300 | 6,67 | |
2 300 | 6,67 | |||
2 300 | 6,67 | |||
17.05.2024 | 15:39:24,684 | 149 | 6,668 | |
149 | 6,668 | |||
149 | 6,668 | |||
17.05.2024 | 15:38:38,364 | 150 | 6,672 | |
150 | 6,672 | |||
150 | 6,672 | |||
17.05.2024 | 15:37:41,244 | 898 | 6,674 | |
898 | 6,674 | |||
898 | 6,674 | |||
17.05.2024 | 15:37:07,291 | 500 | 6,668 | |
500 | 6,668 | |||
500 | 6,668 | |||
17.05.2024 | 15:36:26,391 | 1 | 6,676 | |
1 | 6,676 | |||
1 | 6,676 | |||
17.05.2024 | 15:35:31,575 | 1 000 | 6,678 | |
1 000 | 6,678 | |||
1 000 | 6,678 | |||
17.05.2024 | 15:34:26,092 | 3 000 | 6,678 | |
3 000 | 6,678 | |||
3 000 | 6,678 | |||
17.05.2024 | 15:34:24,538 | 200 | 6,68 | |
200 | 6,68 | |||
200 | 6,68 | |||
17.05.2024 | 15:33:12,367 | 750 | 6,684 | |
750 | 6,684 | |||
750 | 6,684 | |||
17.05.2024 | 15:30:43,906 | 1 500 | 6,682 | |
1 500 | 6,682 | |||
1 500 | 6,682 | |||
17.05.2024 | 15:29:18,627 | 150 | 6,68 | |
150 | 6,68 | |||
150 | 6,68 | |||
17.05.2024 | 15:29:18,358 | 900 | 6,68 | |
900 | 6,68 | |||
900 | 6,68 | |||
17.05.2024 | 15:28:43,439 | 1 300 | 6,682 | |
1 300 | 6,682 | |||
1 300 | 6,682 | |||
17.05.2024 | 15:26:51,132 | 300 | 6,682 | |
300 | 6,682 | |||
300 | 6,682 | |||
17.05.2024 | 15:26:36,931 | 100 | 6,682 | |
100 | 6,682 | |||
100 | 6,682 | |||
17.05.2024 | 15:24:18,402 | 2 000 | 6,684 | |
2 000 | 6,684 | |||
2 000 | 6,684 | |||
17.05.2024 | 15:23:04,671 | 500 | 6,684 | |
500 | 6,684 | |||
500 | 6,684 | |||
17.05.2024 | 15:22:44,882 | 1 322 | 6,684 | |
1 322 | 6,684 | |||
1 322 | 6,684 | |||
17.05.2024 | 15:21:32,663 | 1 000 | 6,68 | |
1 000 | 6,68 | |||
1 000 | 6,68 | |||
17.05.2024 | 15:21:07,082 | 375 | 6,678 | |
375 | 6,678 | |||
375 | 6,678 | |||
17.05.2024 | 15:18:41,812 | 5 000 | 6,68 | |
5 000 | 6,68 | |||
5 000 | 6,68 | |||
17.05.2024 | 15:17:32,522 | 314 | 6,68 | |
314 | 6,68 | |||
314 | 6,68 | |||
17.05.2024 | 15:15:39,569 | 10 | 6,678 | |
10 | 6,678 | |||
10 | 6,678 | |||
17.05.2024 | 15:14:31,669 | 340 | 6,676 | |
340 | 6,676 | |||
340 | 6,676 | |||
17.05.2024 | 15:14:14,562 | 100 | 6,676 | |
100 | 6,676 | |||
100 | 6,676 | |||
17.05.2024 | 15:12:33,310 | 500 | 6,674 | |
500 | 6,674 | |||
500 | 6,674 | |||
17.05.2024 | 15:11:10,602 | 3 000 | 6,672 | |
3 000 | 6,672 | |||
3 000 | 6,672 | |||
17.05.2024 | 15:10:55,128 | 200 | 6,67 | |
200 | 6,67 | |||
200 | 6,67 | |||
17.05.2024 | 15:10:02,878 | 50 | 6,664 | |
50 | 6,664 | |||
50 | 6,664 | |||
17.05.2024 | 15:09:19,547 | 200 | 6,668 | |
200 | 6,668 | |||
200 | 6,668 | |||
17.05.2024 | 15:09:03,571 | 4 800 | 6,668 | |
4 800 | 6,668 | |||
4 800 | 6,668 | |||
17.05.2024 | 15:07:11,483 | 3 100 | 6,662 | |
3 100 | 6,662 | |||
3 100 | 6,662 | |||
17.05.2024 | 15:07:11,164 | 15 | 6,664 | |
15 | 6,664 | |||
15 | 6,664 | |||
17.05.2024 | 15:06:39,005 | 300 | 6,662 | |
300 | 6,662 | |||
300 | 6,662 | |||
17.05.2024 | 15:05:23,274 | 267 | 6,662 | |
267 | 6,662 | |||
267 | 6,662 | |||
17.05.2024 | 15:05:04,097 | 100 | 6,664 | |
100 | 6,664 | |||
100 | 6,664 | |||
17.05.2024 | 15:04:07,408 | 170 | 6,662 | |
170 | 6,662 | |||
170 | 6,662 | |||
17.05.2024 | 15:02:47,755 | 100 | 6,658 | |
100 | 6,658 | |||
100 | 6,658 | |||
17.05.2024 | 15:01:26,431 | 50 | 6,656 | |
50 | 6,656 | |||
50 | 6,656 | |||
17.05.2024 | 15:00:15,183 | 68 | 6,67 | |
68 | 6,67 | |||
68 | 6,67 | |||
17.05.2024 | 14:59:51,103 | 3 100 | 6,668 | |
3 100 | 6,668 | |||
3 100 | 6,668 | |||
17.05.2024 | 14:58:55,050 | 300 | 6,668 | |
300 | 6,668 | |||
300 | 6,668 | |||
17.05.2024 | 14:58:08,763 | 63 | 6,668 | |
63 | 6,668 | |||
63 | 6,668 | |||
17.05.2024 | 14:57:46,548 | 500 | 6,67 | |
500 | 6,67 | |||
500 | 6,67 | |||
17.05.2024 | 14:56:50,947 | 3 100 | 6,67 | |
3 100 | 6,67 | |||
3 100 | 6,67 | |||
17.05.2024 | 14:56:49,417 | 85 | 6,672 | |
85 | 6,672 | |||
85 | 6,672 | |||
17.05.2024 | 14:55:42,665 | 700 | 6,666 | |
700 | 6,666 | |||
700 | 6,666 | |||
17.05.2024 | 14:55:42,449 | 3 100 | 6,666 | |
3 100 | 6,666 | |||
3 100 | 6,666 | |||
17.05.2024 | 14:55:38,133 | 3 100 | 6,666 | |
3 100 | 6,666 | |||
3 100 | 6,666 | |||
17.05.2024 | 14:55:38,022 | 3 100 | 6,666 | |
3 100 | 6,666 | |||
3 100 | 6,666 | |||
17.05.2024 | 14:54:48,707 | 89 | 6,666 | |
89 | 6,666 | |||
89 | 6,666 | |||
17.05.2024 | 14:53:37,995 | 300 | 6,66 | |
300 | 6,66 | |||
300 | 6,66 | |||
17.05.2024 | 14:52:46,770 | 6 000 | 6,66 | |
6 000 | 6,66 | |||
6 000 | 6,66 | |||
17.05.2024 | 14:52:25,595 | 1 027 | 6,656 | |
1 027 | 6,656 | |||
1 027 | 6,656 | |||
17.05.2024 | 14:52:08,457 | 500 | 6,656 | |
500 | 6,656 | |||
500 | 6,656 | |||
17.05.2024 | 14:51:54,357 | 80 | 6,656 | |
80 | 6,656 | |||
80 | 6,656 | |||
17.05.2024 | 14:50:45,453 | 1 000 | 6,654 | |
1 000 | 6,654 | |||
1 000 | 6,654 | |||
17.05.2024 | 14:48:54,826 | 100 | 6,662 | |
100 | 6,662 | |||
100 | 6,662 | |||
17.05.2024 | 14:48:05,222 | 200 | 6,662 | |
200 | 6,662 | |||
200 | 6,662 | |||
17.05.2024 | 14:47:41,481 | 500 | 6,664 | |
500 | 6,664 | |||
500 | 6,664 | |||
17.05.2024 | 14:47:19,785 | 170 | 6,664 | |
170 | 6,664 | |||
170 | 6,664 | |||
17.05.2024 | 14:46:12,485 | 360 | 6,67 | |
360 | 6,67 | |||
360 | 6,67 | |||
17.05.2024 | 14:45:52,836 | 7 | 6,67 | |
7 | 6,67 | |||
7 | 6,67 | |||
17.05.2024 | 14:43:31,381 | 10 | 6,668 | |
10 | 6,668 | |||
10 | 6,668 | |||
17.05.2024 | 14:43:14,854 | 1 935 | 6,67 | |
1 935 | 6,67 | |||
1 935 | 6,67 | |||
17.05.2024 | 14:41:26,783 | 120 | 6,67 | |
120 | 6,67 | |||
120 | 6,67 | |||
17.05.2024 | 14:39:06,249 | 500 | 6,676 | |
500 | 6,676 | |||
500 | 6,676 | |||
17.05.2024 | 14:38:36,846 | 20 | 6,674 | |
20 | 6,674 | |||
20 | 6,674 | |||
17.05.2024 | 14:35:57,349 | 60 | 6,676 | |
60 | 6,676 | |||
60 | 6,676 | |||
17.05.2024 | 14:35:35,621 | 10 | 6,672 | |
10 | 6,672 | |||
10 | 6,672 | |||
17.05.2024 | 14:34:48,959 | 1 000 | 6,674 | |
1 000 | 6,674 | |||
1 000 | 6,674 | |||
17.05.2024 | 14:33:33,451 | 116 | 6,672 | |
116 | 6,672 | |||
116 | 6,672 | |||
17.05.2024 | 14:33:24,698 | 10 | 6,674 | |
10 | 6,674 | |||
10 | 6,674 | |||
17.05.2024 | 14:33:12,111 | 30 | 6,674 | |
30 | 6,674 | |||
30 | 6,674 | |||
17.05.2024 | 14:29:57,799 | 2 000 | 6,666 | |
2 000 | 6,666 | |||
2 000 | 6,666 | |||
17.05.2024 | 14:29:34,182 | 1 500 | 6,67 | |
1 500 | 6,67 | |||
1 500 | 6,67 | |||
17.05.2024 | 14:28:59,297 | 500 | 6,668 | |
500 | 6,668 | |||
500 | 6,668 | |||
17.05.2024 | 14:28:33,334 | 3 183 | 6,666 | |
3 183 | 6,666 | |||
3 183 | 6,666 | |||
17.05.2024 | 14:28:18,937 | 2 000 | 6,668 | |
2 000 | 6,668 | |||
2 000 | 6,668 | |||
17.05.2024 | 14:28:03,889 | 500 | 6,668 | |
500 | 6,668 | |||
500 | 6,668 | |||
17.05.2024 | 14:25:34,449 | 1 490 | 6,664 | |
1 490 | 6,664 | |||
1 490 | 6,664 | |||
17.05.2024 | 14:25:20,680 | 1 000 | 6,664 | |
1 000 | 6,664 | |||
1 000 | 6,664 | |||
17.05.2024 | 14:25:02,213 | 2 830 | 6,658 | |
2 830 | 6,658 | |||
2 830 | 6,658 | |||
17.05.2024 | 14:24:10,543 | 300 | 6,66 | |
300 | 6,66 | |||
300 | 6,66 | |||
17.05.2024 | 14:23:40,725 | 350 | 6,66 | |
350 | 6,66 | |||
350 | 6,66 | |||
17.05.2024 | 14:23:34,706 | 100 | 6,662 | |
100 | 6,662 | |||
100 | 6,662 | |||
17.05.2024 | 14:23:33,336 | 2 000 | 6,662 | |
2 000 | 6,662 | |||
2 000 | 6,662 | |||
17.05.2024 | 14:22:58,390 | 250 | 6,66 | |
250 | 6,66 | |||
250 | 6,66 | |||
17.05.2024 | 14:22:33,137 | 8 | 6,66 | |
8 | 6,66 | |||
8 | 6,66 | |||
17.05.2024 | 14:21:49,812 | 1 | 6,658 | |
1 | 6,658 | |||
1 | 6,658 | |||
17.05.2024 | 14:21:48,937 | 100 | 6,658 | |
100 | 6,658 | |||
100 | 6,658 | |||
17.05.2024 | 14:21:32,753 | 1 000 | 6,66 | |
1 000 | 6,66 | |||
1 000 | 6,66 | |||
17.05.2024 | 14:20:58,227 | 931 | 6,658 | |
931 | 6,658 | |||
931 | 6,658 | |||
17.05.2024 | 14:19:38,505 | 2 500 | 6,656 | |
2 500 | 6,656 | |||
2 500 | 6,656 | |||
17.05.2024 | 14:18:02,123 | 760 | 6,654 | |
731 | 6,654 | |||
29 | 6,654 | |||
760 | 6,654 | |||
17.05.2024 | 14:17:26,769 | 100 | 6,658 | |
100 | 6,658 | |||
100 | 6,658 | |||
17.05.2024 | 14:16:19,672 | 40 | 6,656 | |
40 | 6,656 | |||
40 | 6,656 | |||
17.05.2024 | 14:15:22,709 | 250 | 6,656 | |
250 | 6,656 | |||
250 | 6,656 | |||
17.05.2024 | 14:14:21,124 | 2 | 6,656 | |
2 | 6,656 | |||
2 | 6,656 | |||
17.05.2024 | 14:13:26,389 | 10 | 6,656 | |
10 | 6,656 | |||
10 | 6,656 | |||
17.05.2024 | 14:13:11,883 | 165 | 6,656 | |
165 | 6,656 | |||
165 | 6,656 | |||
17.05.2024 | 14:12:44,847 | 1 000 | 6,66 | |
1 000 | 6,66 | |||
1 000 | 6,66 | |||
17.05.2024 | 14:12:12,135 | 1 000 | 6,662 | |
1 000 | 6,662 | |||
1 000 | 6,662 | |||
17.05.2024 | 14:12:05,473 | 200 | 6,662 | |
200 | 6,662 | |||
200 | 6,662 | |||
17.05.2024 | 14:11:57,162 | 4 994 | 6,658 | |
4 994 | 6,658 | |||
4 994 | 6,658 | |||
17.05.2024 | 14:10:01,456 | 134 | 6,656 | |
134 | 6,656 | |||
134 | 6,656 | |||
17.05.2024 | 14:08:59,381 | 300 | 6,654 | |
300 | 6,654 | |||
300 | 6,654 | |||
17.05.2024 | 14:08:57,444 | 400 | 6,656 | |
400 | 6,656 | |||
400 | 6,656 | |||
17.05.2024 | 14:08:30,848 | 4 100 | 6,656 | |
4 100 | 6,656 | |||
4 100 | 6,656 | |||
17.05.2024 | 14:08:11,981 | 134 | 6,658 | |
134 | 6,658 | |||
134 | 6,658 | |||
17.05.2024 | 14:07:56,861 | 700 | 6,66 | |
700 | 6,66 | |||
700 | 6,66 | |||
17.05.2024 | 14:06:26,157 | 134 | 6,65 | |
134 | 6,65 | |||
134 | 6,65 | |||
17.05.2024 | 14:06:14,471 | 200 | 6,65 | |
200 | 6,65 | |||
200 | 6,65 | |||
17.05.2024 | 14:06:10,164 | 300 | 6,65 | |
300 | 6,65 | |||
300 | 6,65 | |||
17.05.2024 | 14:05:36,611 | 13 661 | 6,646 | |
10 000 | 6,646 | |||
3 661 | 6,646 | |||
12 661 | 6,646 | |||
1 000 | 6,646 | |||
17.05.2024 | 14:05:22,113 | 6 100 | 6,65 | |
100 | 6,65 | |||
200 | 6,65 | |||
1 000 | 6,65 | |||
500 | 6,65 | |||
155 | 6,65 | |||
10 | 6,65 | |||
100 | 6,65 | |||
100 | 6,65 | |||
6 100 | 6,65 | |||
50 | 6,65 | |||
180 | 6,65 | |||
366 | 6,65 | |||
3 339 | 6,65 | |||
17.05.2024 | 14:05:21,840 | 4 800 | 6,65 | |
300 | 6,65 | |||
4 800 | 6,65 | |||
800 | 6,65 | |||
600 | 6,65 | |||
150 | 6,65 | |||
500 | 6,65 | |||
2 000 | 6,65 | |||
300 | 6,65 | |||
50 | 6,65 | |||
100 | 6,65 | |||
17.05.2024 | 14:05:07,778 | 650 | 6,654 | |
250 | 6,654 | |||
650 | 6,654 | |||
400 | 6,654 | |||
17.05.2024 | 14:05:04,920 | 600 | 6,66 | |
600 | 6,66 | |||
200 | 6,66 | |||
300 | 6,66 | |||
100 | 6,66 | |||
17.05.2024 | 14:04:58,626 | 4 783 | 6,66 | |
234 | 6,66 | |||
100 | 6,66 | |||
449 | 6,66 | |||
4 783 | 6,66 | |||
500 | 6,66 | |||
100 | 6,66 | |||
500 | 6,66 | |||
2 000 | 6,66 | |||
500 | 6,66 | |||
400 | 6,66 | |||
17.05.2024 | 14:04:58,476 | 4 800 | 6,66 | |
1 000 | 6,66 | |||
900 | 6,66 | |||
2 500 | 6,66 | |||
4 800 | 6,66 | |||
400 | 6,66 | |||
17.05.2024 | 14:04:13,496 | 2 000 | 6,662 | |
2 000 | 6,662 | |||
1 200 | 6,662 | |||
800 | 6,662 | |||
17.05.2024 | 14:04:02,647 | 100 | 6,664 | |
100 | 6,664 | |||
100 | 6,664 | |||
17.05.2024 | 14:01:24,027 | 53 | 6,664 | |
53 | 6,664 | |||
53 | 6,664 | |||
17.05.2024 | 14:00:24,836 | 39 | 6,662 | |
39 | 6,662 | |||
39 | 6,662 | |||
17.05.2024 | 13:59:33,741 | 600 | 6,664 | |
600 | 6,664 | |||
600 | 6,664 | |||
17.05.2024 | 13:59:31,664 | 1 000 | 6,664 | |
1 000 | 6,664 | |||
1 000 | 6,664 | |||
17.05.2024 | 13:57:41,571 | 350 | 6,666 | |
350 | 6,666 | |||
350 | 6,666 | |||
17.05.2024 | 13:57:03,868 | 250 | 6,668 | |
250 | 6,668 | |||
250 | 6,668 | |||
17.05.2024 | 13:56:31,452 | 1 000 | 6,668 | |
1 000 | 6,668 | |||
1 000 | 6,668 | |||
17.05.2024 | 13:56:24,587 | 9 | 6,668 | |
9 | 6,668 | |||
9 | 6,668 | |||
17.05.2024 | 13:55:38,630 | 2 800 | 6,668 | |
2 800 | 6,668 | |||
2 800 | 6,668 | |||
17.05.2024 | 13:52:09,485 | 300 | 6,666 | |
300 | 6,666 | |||
300 | 6,666 | |||
17.05.2024 | 13:51:51,081 | 500 | 6,668 | |
500 | 6,668 | |||
500 | 6,668 | |||
17.05.2024 | 13:51:04,896 | 3 | 6,666 | |
3 | 6,666 | |||
3 | 6,666 | |||
17.05.2024 | 13:50:41,928 | 5 | 6,668 | |
5 | 6,668 | |||
5 | 6,668 | |||
17.05.2024 | 13:49:26,429 | 200 | 6,664 | |
200 | 6,664 | |||
200 | 6,664 | |||
17.05.2024 | 13:49:20,693 | 200 | 6,666 | |
200 | 6,666 | |||
200 | 6,666 | |||
17.05.2024 | 13:49:07,085 | 200 | 6,666 | |
200 | 6,666 | |||
200 | 6,666 | |||
17.05.2024 | 13:48:25,499 | 150 | 6,666 | |
150 | 6,666 | |||
150 | 6,666 | |||
17.05.2024 | 13:48:11,586 | 300 | 6,664 | |
300 | 6,664 | |||
300 | 6,664 | |||
17.05.2024 | 13:46:27,830 | 2 000 | 6,666 | |
2 000 | 6,666 | |||
2 000 | 6,666 | |||
17.05.2024 | 13:46:07,938 | 3 000 | 6,668 | |
3 000 | 6,668 | |||
3 000 | 6,668 | |||
17.05.2024 | 13:46:07,739 | 250 | 6,666 | |
250 | 6,666 | |||
250 | 6,666 | |||
17.05.2024 | 13:45:49,202 | 40 | 6,668 | |
40 | 6,668 | |||
40 | 6,668 | |||
17.05.2024 | 13:45:14,868 | 2 144 | 6,67 | |
2 144 | 6,67 | |||
2 144 | 6,67 | |||
17.05.2024 | 13:45:09,867 | 100 | 6,672 | |
100 | 6,672 | |||
100 | 6,672 | |||
17.05.2024 | 13:45:08,383 | 1 000 | 6,67 | |
1 000 | 6,67 | |||
1 000 | 6,67 | |||
17.05.2024 | 13:43:13,950 | 800 | 6,67 | |
800 | 6,67 | |||
800 | 6,67 | |||
17.05.2024 | 13:42:23,437 | 75 | 6,668 | |
75 | 6,668 | |||
75 | 6,668 | |||
17.05.2024 | 13:39:21,041 | 201 | 6,664 | |
100 | 6,664 | |||
201 | 6,664 | |||
101 | 6,664 | |||
17.05.2024 | 13:38:39,448 | 150 | 6,666 | |
150 | 6,666 | |||
150 | 6,666 | |||
17.05.2024 | 13:38:03,399 | 500 | 6,666 | |
500 | 6,666 | |||
500 | 6,666 | |||
17.05.2024 | 13:36:34,926 | 300 | 6,666 | |
300 | 6,666 | |||
300 | 6,666 | |||
17.05.2024 | 13:33:31,615 | 7 | 6,666 | |
7 | 6,666 | |||
7 | 6,666 | |||
17.05.2024 | 13:32:28,981 | 7 | 6,67 | |
7 | 6,67 | |||
7 | 6,67 | |||
17.05.2024 | 13:31:39,081 | 15 | 6,67 | |
15 | 6,67 | |||
15 | 6,67 | |||
17.05.2024 | 13:30:39,400 | 749 | 6,672 | |
749 | 6,672 | |||
749 | 6,672 | |||
17.05.2024 | 13:29:58,568 | 240 | 6,67 | |
240 | 6,67 | |||
240 | 6,67 | |||
17.05.2024 | 13:29:29,879 | 1 000 | 6,672 | |
1 000 | 6,672 | |||
1 000 | 6,672 | |||
17.05.2024 | 13:28:52,027 | 300 | 6,668 | |
300 | 6,668 | |||
300 | 6,668 | |||
17.05.2024 | 13:27:21,098 | 2 195 | 6,666 | |
250 | 6,666 | |||
445 | 6,666 | |||
2 195 | 6,666 | |||
1 500 | 6,666 | |||
17.05.2024 | 13:26:07,001 | 3 000 | 6,67 | |
3 000 | 6,67 | |||
3 000 | 6,67 | |||
17.05.2024 | 13:24:56,843 | 250 | 6,672 | |
250 | 6,672 | |||
250 | 6,672 | |||
17.05.2024 | 13:24:46,307 | 17 000 | 6,67 | |
1 000 | 6,67 | |||
10 | 6,67 | |||
17 000 | 6,67 | |||
9 805 | 6,67 | |||
2 200 | 6,67 | |||
800 | 6,67 | |||
150 | 6,67 | |||
3 000 | 6,67 | |||
35 | 6,67 | |||
17.05.2024 | 13:24:24,739 | 3 000 | 6,676 | |
3 000 | 6,676 | |||
3 000 | 6,676 | |||
17.05.2024 | 13:23:56,398 | 100 | 6,678 | |
100 | 6,678 | |||
100 | 6,678 | |||
17.05.2024 | 13:22:22,681 | 1 383 | 6,676 | |
1 383 | 6,676 | |||
1 383 | 6,676 | |||
17.05.2024 | 13:22:21,096 | 300 | 6,678 | |
300 | 6,678 | |||
300 | 6,678 | |||
17.05.2024 | 13:22:02,477 | 21 | 6,678 | |
21 | 6,678 | |||
21 | 6,678 | |||
17.05.2024 | 13:21:54,766 | 250 | 6,678 | |
250 | 6,678 | |||
250 | 6,678 | |||
17.05.2024 | 13:18:49,163 | 2 700 | 6,672 | |
2 700 | 6,672 | |||
2 700 | 6,672 | |||
17.05.2024 | 13:18:35,914 | 500 | 6,676 | |
500 | 6,676 | |||
500 | 6,676 | |||
17.05.2024 | 13:18:35,304 | 300 | 6,672 | |
300 | 6,672 | |||
300 | 6,672 | |||
17.05.2024 | 13:17:32,685 | 3 000 | 6,674 | |
3 000 | 6,674 | |||
3 000 | 6,674 | |||
17.05.2024 | 13:15:33,654 | 1 000 | 6,674 | |
1 000 | 6,674 | |||
1 000 | 6,674 | |||
17.05.2024 | 13:14:33,211 | 130 | 6,674 | |
130 | 6,674 | |||
130 | 6,674 | |||
17.05.2024 | 13:13:39,636 | 3 000 | 6,674 | |
3 000 | 6,674 | |||
3 000 | 6,674 | |||
17.05.2024 | 13:12:57,949 | 635 | 6,674 | |
635 | 6,674 | |||
635 | 6,674 | |||
17.05.2024 | 13:10:58,570 | 58 | 6,672 | |
58 | 6,672 | |||
58 | 6,672 | |||
17.05.2024 | 13:10:40,799 | 2 | 6,674 | |
2 | 6,674 | |||
2 | 6,674 | |||
17.05.2024 | 13:10:32,306 | 100 | 6,674 | |
100 | 6,674 | |||
100 | 6,674 | |||
17.05.2024 | 13:09:50,276 | 3 000 | 6,67 | |
3 000 | 6,67 | |||
3 000 | 6,67 | |||
17.05.2024 | 13:09:31,595 | 100 | 6,67 | |
100 | 6,67 | |||
100 | 6,67 | |||
17.05.2024 | 13:07:15,309 | 250 | 6,672 | |
250 | 6,672 | |||
250 | 6,672 | |||
17.05.2024 | 13:05:23,793 | 3 000 | 6,676 | |
3 000 | 6,676 | |||
3 000 | 6,676 | |||
17.05.2024 | 13:05:21,376 | 200 | 6,678 | |
200 | 6,678 | |||
200 | 6,678 | |||
17.05.2024 | 13:04:42,924 | 300 | 6,678 | |
300 | 6,678 | |||
300 | 6,678 | |||
17.05.2024 | 13:04:38,730 | 700 | 6,678 | |
700 | 6,678 | |||
700 | 6,678 | |||
17.05.2024 | 13:03:13,072 | 100 | 6,682 | |
100 | 6,682 | |||
100 | 6,682 | |||
17.05.2024 | 13:02:34,148 | 2 000 | 6,698 | |
1 500 | 6,698 | |||
2 000 | 6,698 | |||
500 | 6,698 | |||
17.05.2024 | 13:01:45,642 | 100 | 6,698 | |
100 | 6,698 | |||
100 | 6,698 | |||
17.05.2024 | 13:01:26,909 | 282 | 6,676 | |
282 | 6,676 | |||
282 | 6,676 | |||
17.05.2024 | 12:59:37,739 | 10 | 6,674 | |
10 | 6,674 | |||
10 | 6,674 | |||
17.05.2024 | 12:59:32,086 | 194 | 6,674 | |
194 | 6,674 | |||
194 | 6,674 | |||
17.05.2024 | 12:57:43,280 | 150 | 6,674 | |
150 | 6,674 | |||
150 | 6,674 | |||
17.05.2024 | 12:57:30,809 | 900 | 6,672 | |
900 | 6,672 | |||
900 | 6,672 | |||
17.05.2024 | 12:56:32,087 | 50 | 6,676 | |
50 | 6,676 | |||
50 | 6,676 | |||
17.05.2024 | 12:55:49,543 | 90 | 6,674 | |
90 | 6,674 | |||
90 | 6,674 | |||
17.05.2024 | 12:54:27,920 | 150 | 6,674 | |
150 | 6,674 | |||
150 | 6,674 | |||
17.05.2024 | 12:53:08,043 | 3 000 | 6,672 | |
3 000 | 6,672 | |||
3 000 | 6,672 | |||
17.05.2024 | 12:52:45,259 | 1 000 | 6,674 | |
1 000 | 6,674 | |||
1 000 | 6,674 | |||
17.05.2024 | 12:50:27,270 | 5 700 | 6,67 | |
5 700 | 6,67 | |||
5 700 | 6,67 | |||
17.05.2024 | 12:50:26,506 | 500 | 6,672 | |
500 | 6,672 | |||
300 | 6,672 | |||
200 | 6,672 | |||
17.05.2024 | 12:50:26,371 | 400 | 6,674 | |
400 | 6,674 | |||
400 | 6,674 | |||
17.05.2024 | 12:50:18,962 | 30 | 6,678 | |
30 | 6,678 | |||
30 | 6,678 | |||
17.05.2024 | 12:50:08,094 | 3 000 | 6,678 | |
3 000 | 6,678 | |||
60 | 6,678 | |||
2 940 | 6,678 | |||
17.05.2024 | 12:49:58,943 | 1 900 | 6,68 | |
1 900 | 6,68 | |||
1 900 | 6,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00