Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
1568
263,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 08:11:15,994 | 450 | 263,60 | |
300 | 263,60 | |||
225 | 263,60 | |||
25 | 263,60 | |||
200 | 263,60 | |||
50 | 263,60 | |||
100 | 263,60 | |||
15.05.2024 | 08:10:49,999 | 125 | 263,80 | |
125 | 263,80 | |||
125 | 263,80 | |||
15.05.2024 | 08:10:49,949 | 125 | 263,80 | |
125 | 263,80 | |||
125 | 263,80 | |||
15.05.2024 | 08:10:44,521 | 100 | 264,00 | |
100 | 264,00 | |||
100 | 264,00 | |||
15.05.2024 | 08:10:12,907 | 80 | 264,00 | |
80 | 264,00 | |||
80 | 264,00 | |||
15.05.2024 | 08:10:08,248 | 100 | 263,80 | |
100 | 263,80 | |||
100 | 263,80 | |||
15.05.2024 | 08:09:48,009 | 20 | 264,00 | |
20 | 264,00 | |||
20 | 264,00 | |||
15.05.2024 | 08:09:40,184 | 35 | 264,00 | |
35 | 264,00 | |||
35 | 264,00 | |||
15.05.2024 | 08:09:17,680 | 50 | 263,80 | |
50 | 263,80 | |||
44 | 263,80 | |||
6 | 263,80 | |||
15.05.2024 | 08:09:11,640 | 15 | 264,00 | |
15 | 264,00 | |||
15 | 264,00 | |||
15.05.2024 | 08:08:59,014 | 125 | 264,00 | |
125 | 264,00 | |||
125 | 264,00 | |||
15.05.2024 | 08:08:44,613 | 2 | 264,00 | |
2 | 264,00 | |||
2 | 264,00 | |||
15.05.2024 | 08:07:56,339 | 253 | 264,00 | |
25 | 264,00 | |||
23 | 264,00 | |||
50 | 264,00 | |||
25 | 264,00 | |||
153 | 264,00 | |||
10 | 264,00 | |||
100 | 264,00 | |||
100 | 264,00 | |||
2 | 264,00 | |||
4 | 264,00 | |||
4 | 264,00 | |||
10 | 264,00 | |||
15.05.2024 | 08:06:54,246 | 125 | 264,20 | |
125 | 264,20 | |||
125 | 264,20 | |||
15.05.2024 | 08:06:50,697 | 100 | 264,20 | |
100 | 264,20 | |||
100 | 264,20 | |||
15.05.2024 | 08:06:42,885 | 250 | 264,30 | |
10 | 264,30 | |||
250 | 264,30 | |||
26 | 264,30 | |||
200 | 264,30 | |||
8 | 264,30 | |||
1 | 264,30 | |||
5 | 264,30 | |||
15.05.2024 | 08:05:21,138 | 55 | 264,60 | |
55 | 264,60 | |||
55 | 264,60 | |||
15.05.2024 | 08:05:20,990 | 145 | 264,60 | |
145 | 264,60 | |||
125 | 264,60 | |||
20 | 264,60 | |||
15.05.2024 | 08:05:07,305 | 5 | 265,00 | |
5 | 265,00 | |||
5 | 265,00 | |||
15.05.2024 | 08:04:20,958 | 10 | 264,60 | |
10 | 264,60 | |||
10 | 264,60 | |||
15.05.2024 | 08:04:15,215 | 5 | 265,00 | |
5 | 265,00 | |||
5 | 265,00 | |||
15.05.2024 | 08:04:14,644 | 75 | 264,60 | |
75 | 264,60 | |||
75 | 264,60 | |||
15.05.2024 | 08:04:08,478 | 303 | 264,60 | |
40 | 264,60 | |||
5 | 264,60 | |||
2 | 264,60 | |||
5 | 264,60 | |||
25 | 264,60 | |||
40 | 264,60 | |||
5 | 264,60 | |||
5 | 264,60 | |||
61 | 264,60 | |||
1 | 264,60 | |||
4 | 264,60 | |||
4 | 264,60 | |||
50 | 264,60 | |||
46 | 264,60 | |||
3 | 264,60 | |||
300 | 264,60 | |||
10 | 264,60 | |||
15.05.2024 | 08:01:00,234 | 125 | 264,60 | |
125 | 264,60 | |||
125 | 264,60 | |||
15.05.2024 | 08:01:00,138 | 125 | 264,60 | |
125 | 264,60 | |||
125 | 264,60 | |||
15.05.2024 | 08:00:57,888 | 10 | 264,80 | |
10 | 264,80 | |||
10 | 264,80 | |||
15.05.2024 | 08:00:57,261 | 2 | 264,80 | |
2 | 264,80 | |||
2 | 264,80 | |||
15.05.2024 | 08:00:52,232 | 5 | 264,80 | |
5 | 264,80 | |||
5 | 264,80 | |||
15.05.2024 | 08:00:42,385 | 2 | 264,60 | |
2 | 264,60 | |||
2 | 264,60 | |||
15.05.2024 | 08:00:36,357 | 800 | 264,70 | |
525 | 264,70 | |||
275 | 264,70 | |||
800 | 264,70 | |||
15.05.2024 | 08:00:31,307 | 125 | 264,60 | |
125 | 264,60 | |||
125 | 264,60 | |||
15.05.2024 | 08:00:30,173 | 2 | 264,60 | |
1 | 264,60 | |||
2 | 264,60 | |||
1 | 264,60 | |||
15.05.2024 | 08:00:20,704 | 1 542 | 264,60 | |
10 | 264,60 | |||
20 | 264,60 | |||
30 | 264,60 | |||
1 | 264,60 | |||
80 | 264,60 | |||
20 | 264,60 | |||
1 | 264,60 | |||
2 | 264,60 | |||
100 | 264,60 | |||
10 | 264,60 | |||
500 | 264,60 | |||
15 | 264,60 | |||
10 | 264,60 | |||
10 | 264,60 | |||
18 | 264,60 | |||
10 | 264,60 | |||
17 | 264,60 | |||
5 | 264,60 | |||
10 | 264,60 | |||
15 | 264,60 | |||
150 | 264,60 | |||
813 | 264,60 | |||
35 | 264,60 | |||
188 | 264,60 | |||
7 | 264,60 | |||
20 | 264,60 | |||
100 | 264,60 | |||
5 | 264,60 | |||
2 | 264,60 | |||
1 | 264,60 | |||
2 | 264,60 | |||
25 | 264,60 | |||
1 | 264,60 | |||
3 | 264,60 | |||
100 | 264,60 | |||
2 | 264,60 | |||
275 | 264,60 | |||
1 | 264,60 | |||
2 | 264,60 | |||
2 | 264,60 | |||
10 | 264,60 | |||
2 | 264,60 | |||
1 | 264,60 | |||
5 | 264,60 | |||
37 | 264,60 | |||
2 | 264,60 | |||
200 | 264,60 | |||
65 | 264,60 | |||
2 | 264,60 | |||
9 | 264,60 | |||
50 | 264,60 | |||
1 | 264,60 | |||
55 | 264,60 | |||
5 | 264,60 | |||
2 | 264,60 | |||
20 | 264,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 17:58:51
Letzte Aktualisierung:
15.05.2024 @ 17:58:51