Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
1418
265,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 08:13:07,544 | 275 | 264,40 | |
75 | 264,40 | |||
200 | 264,40 | |||
275 | 264,40 | |||
10.05.2024 | 08:13:00,342 | 125 | 264,30 | |
125 | 264,30 | |||
125 | 264,30 | |||
10.05.2024 | 08:12:41,550 | 30 | 264,40 | |
30 | 264,40 | |||
30 | 264,40 | |||
10.05.2024 | 08:12:31,502 | 200 | 264,40 | |
175 | 264,40 | |||
25 | 264,40 | |||
200 | 264,40 | |||
10.05.2024 | 08:12:26,159 | 200 | 264,30 | |
1 | 264,30 | |||
199 | 264,30 | |||
200 | 264,30 | |||
10.05.2024 | 08:12:22,648 | 268 | 264,20 | |
200 | 264,20 | |||
10 | 264,20 | |||
20 | 264,20 | |||
258 | 264,20 | |||
10 | 264,20 | |||
38 | 264,20 | |||
10.05.2024 | 08:10:55,568 | 100 | 264,20 | |
100 | 264,20 | |||
100 | 264,20 | |||
10.05.2024 | 08:10:29,334 | 50 | 264,20 | |
50 | 264,20 | |||
50 | 264,20 | |||
10.05.2024 | 08:09:27,874 | 1 | 264,20 | |
1 | 264,20 | |||
1 | 264,20 | |||
10.05.2024 | 08:09:27,477 | 10 | 264,20 | |
10 | 264,20 | |||
10 | 264,20 | |||
10.05.2024 | 08:09:25,516 | 30 | 264,20 | |
30 | 264,20 | |||
10 | 264,20 | |||
20 | 264,20 | |||
10.05.2024 | 08:09:22,012 | 4 | 264,10 | |
4 | 264,10 | |||
4 | 264,10 | |||
10.05.2024 | 08:09:20,813 | 1 | 263,90 | |
1 | 263,90 | |||
1 | 263,90 | |||
10.05.2024 | 08:08:50,287 | 10 | 264,20 | |
10 | 264,20 | |||
10 | 264,20 | |||
10.05.2024 | 08:08:31,731 | 16 | 264,20 | |
6 | 264,20 | |||
16 | 264,20 | |||
10 | 264,20 | |||
10.05.2024 | 08:08:15,829 | 10 | 264,10 | |
10 | 264,10 | |||
10 | 264,10 | |||
10.05.2024 | 08:07:56,054 | 10 | 264,20 | |
10 | 264,20 | |||
10 | 264,20 | |||
10.05.2024 | 08:07:48,870 | 60 | 264,10 | |
50 | 264,10 | |||
10 | 264,10 | |||
60 | 264,10 | |||
10.05.2024 | 08:07:33,159 | 55 | 263,80 | |
55 | 263,80 | |||
50 | 263,80 | |||
5 | 263,80 | |||
10.05.2024 | 08:07:22,718 | 20 | 264,00 | |
20 | 264,00 | |||
20 | 264,00 | |||
10.05.2024 | 08:07:13,130 | 10 | 264,10 | |
10 | 264,10 | |||
10 | 264,10 | |||
10.05.2024 | 08:06:55,834 | 25 | 263,80 | |
25 | 263,80 | |||
20 | 263,80 | |||
5 | 263,80 | |||
10.05.2024 | 08:06:55,104 | 10 | 264,10 | |
10 | 264,10 | |||
10 | 264,10 | |||
10.05.2024 | 08:06:54,107 | 50 | 264,10 | |
50 | 264,10 | |||
50 | 264,10 | |||
10.05.2024 | 08:06:41,767 | 25 | 264,00 | |
25 | 264,00 | |||
5 | 264,00 | |||
20 | 264,00 | |||
10.05.2024 | 08:06:38,549 | 10 | 264,10 | |
10 | 264,10 | |||
10 | 264,10 | |||
10.05.2024 | 08:06:16,419 | 3 | 264,10 | |
3 | 264,10 | |||
3 | 264,10 | |||
10.05.2024 | 08:05:53,414 | 10 | 264,10 | |
10 | 264,10 | |||
10 | 264,10 | |||
10.05.2024 | 08:05:19,190 | 15 | 264,10 | |
15 | 264,10 | |||
15 | 264,10 | |||
10.05.2024 | 08:05:16,152 | 7 | 264,20 | |
7 | 264,20 | |||
7 | 264,20 | |||
10.05.2024 | 08:05:15,904 | 4 | 264,10 | |
4 | 264,10 | |||
4 | 264,10 | |||
10.05.2024 | 08:04:42,120 | 5 | 264,20 | |
5 | 264,20 | |||
5 | 264,20 | |||
10.05.2024 | 08:04:29,374 | 2 | 264,20 | |
2 | 264,20 | |||
2 | 264,20 | |||
10.05.2024 | 08:04:07,572 | 20 | 264,20 | |
20 | 264,20 | |||
20 | 264,20 | |||
10.05.2024 | 08:03:39,054 | 10 | 264,20 | |
10 | 264,20 | |||
10 | 264,20 | |||
10.05.2024 | 08:03:32,344 | 1 | 263,80 | |
1 | 263,80 | |||
1 | 263,80 | |||
10.05.2024 | 08:02:53,364 | 100 | 264,20 | |
100 | 264,20 | |||
100 | 264,20 | |||
10.05.2024 | 08:02:47,590 | 100 | 264,20 | |
100 | 264,20 | |||
25 | 264,20 | |||
15 | 264,20 | |||
60 | 264,20 | |||
10.05.2024 | 08:01:59,439 | 10 | 264,20 | |
10 | 264,20 | |||
10 | 264,20 | |||
10.05.2024 | 08:01:46,590 | 75 | 264,20 | |
15 | 264,20 | |||
25 | 264,20 | |||
35 | 264,20 | |||
75 | 264,20 | |||
10.05.2024 | 08:01:30,321 | 20 | 264,20 | |
20 | 264,20 | |||
20 | 264,20 | |||
10.05.2024 | 08:01:07,103 | 10 | 264,20 | |
10 | 264,20 | |||
10 | 264,20 | |||
10.05.2024 | 08:00:59,893 | 5 | 264,20 | |
5 | 264,20 | |||
5 | 264,20 | |||
10.05.2024 | 08:00:45,979 | 3 | 264,20 | |
3 | 264,20 | |||
3 | 264,20 | |||
10.05.2024 | 08:00:32,841 | 12 | 264,20 | |
12 | 264,20 | |||
12 | 264,20 | |||
10.05.2024 | 08:00:29,924 | 10 | 264,20 | |
10 | 264,20 | |||
10 | 264,20 | |||
10.05.2024 | 08:00:27,292 | 4 | 263,80 | |
4 | 263,80 | |||
2 | 263,80 | |||
2 | 263,80 | |||
10.05.2024 | 08:00:23,271 | 1 402 | 264,00 | |
10 | 264,00 | |||
15 | 264,00 | |||
50 | 264,00 | |||
1 | 264,00 | |||
95 | 264,00 | |||
30 | 264,00 | |||
8 | 264,00 | |||
50 | 264,00 | |||
5 | 264,00 | |||
50 | 264,00 | |||
36 | 264,00 | |||
5 | 264,00 | |||
25 | 264,00 | |||
3 | 264,00 | |||
2 | 264,00 | |||
4 | 264,00 | |||
19 | 264,00 | |||
100 | 264,00 | |||
10 | 264,00 | |||
7 | 264,00 | |||
4 | 264,00 | |||
1 | 264,00 | |||
51 | 264,00 | |||
10 | 264,00 | |||
9 | 264,00 | |||
30 | 264,00 | |||
40 | 264,00 | |||
180 | 264,00 | |||
12 | 264,00 | |||
2 | 264,00 | |||
8 | 264,00 | |||
50 | 264,00 | |||
1 | 264,00 | |||
10 | 264,00 | |||
20 | 264,00 | |||
10 | 264,00 | |||
3 | 264,00 | |||
1 | 264,00 | |||
20 | 264,00 | |||
2 | 264,00 | |||
404 | 264,00 | |||
1 | 264,00 | |||
8 | 264,00 | |||
15 | 264,00 | |||
4 | 264,00 | |||
3 | 264,00 | |||
40 | 264,00 | |||
25 | 264,00 | |||
800 | 264,00 | |||
10 | 264,00 | |||
50 | 264,00 | |||
5 | 264,00 | |||
1 | 264,00 | |||
50 | 264,00 | |||
222 | 264,00 | |||
10 | 264,00 | |||
8 | 264,00 | |||
55 | 264,00 | |||
1 | 264,00 | |||
10 | 264,00 | |||
50 | 264,00 | |||
25 | 264,00 | |||
15 | 264,00 | |||
3 | 264,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00