Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
1089
265,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 09:11:21,846 | 3 | 264,10 | |
3 | 264,10 | |||
3 | 264,10 | |||
16.05.2024 | 09:10:42,266 | 10 | 264,30 | |
10 | 264,30 | |||
10 | 264,30 | |||
16.05.2024 | 09:08:53,974 | 5 | 263,40 | |
5 | 263,40 | |||
5 | 263,40 | |||
16.05.2024 | 09:08:40,000 | 10 | 263,40 | |
10 | 263,40 | |||
10 | 263,40 | |||
16.05.2024 | 09:08:30,431 | 5 | 263,40 | |
5 | 263,40 | |||
5 | 263,40 | |||
16.05.2024 | 09:07:47,217 | 15 | 263,60 | |
15 | 263,60 | |||
15 | 263,60 | |||
16.05.2024 | 09:06:37,773 | 40 | 264,20 | |
40 | 264,20 | |||
40 | 264,20 | |||
16.05.2024 | 09:06:32,226 | 2 | 264,50 | |
2 | 264,50 | |||
2 | 264,50 | |||
16.05.2024 | 09:06:30,477 | 30 | 264,50 | |
30 | 264,50 | |||
30 | 264,50 | |||
16.05.2024 | 09:06:09,537 | 10 | 264,50 | |
10 | 264,50 | |||
10 | 264,50 | |||
16.05.2024 | 09:05:48,718 | 1 | 264,20 | |
1 | 264,20 | |||
1 | 264,20 | |||
16.05.2024 | 09:04:52,116 | 76 | 263,70 | |
76 | 263,70 | |||
76 | 263,70 | |||
16.05.2024 | 09:04:37,735 | 1 | 263,80 | |
1 | 263,80 | |||
1 | 263,80 | |||
16.05.2024 | 09:04:12,500 | 1 | 263,50 | |
1 | 263,50 | |||
1 | 263,50 | |||
16.05.2024 | 09:04:06,327 | 200 | 263,70 | |
200 | 263,70 | |||
200 | 263,70 | |||
16.05.2024 | 09:04:00,936 | 10 | 263,60 | |
10 | 263,60 | |||
10 | 263,60 | |||
16.05.2024 | 09:03:41,591 | 2 | 263,50 | |
2 | 263,50 | |||
2 | 263,50 | |||
16.05.2024 | 09:03:22,348 | 873 | 263,50 | |
873 | 263,50 | |||
873 | 263,50 | |||
16.05.2024 | 09:03:04,334 | 176 | 263,50 | |
175 | 263,50 | |||
176 | 263,50 | |||
1 | 263,50 | |||
16.05.2024 | 09:02:52,924 | 175 | 263,50 | |
175 | 263,50 | |||
175 | 263,50 | |||
16.05.2024 | 09:02:22,441 | 1 | 264,00 | |
1 | 264,00 | |||
1 | 264,00 | |||
16.05.2024 | 09:02:12,447 | 8 | 263,80 | |
8 | 263,80 | |||
8 | 263,80 | |||
16.05.2024 | 09:02:04,127 | 1 | 264,40 | |
1 | 264,40 | |||
1 | 264,40 | |||
16.05.2024 | 09:01:35,965 | 3 | 264,30 | |
3 | 264,30 | |||
3 | 264,30 | |||
16.05.2024 | 09:01:10,490 | 1 | 264,60 | |
1 | 264,60 | |||
1 | 264,60 | |||
16.05.2024 | 09:01:09,127 | 1 | 264,60 | |
1 | 264,60 | |||
1 | 264,60 | |||
16.05.2024 | 09:01:02,571 | 1 | 264,60 | |
1 | 264,60 | |||
1 | 264,60 | |||
16.05.2024 | 09:00:48,017 | 175 | 265,00 | |
175 | 265,00 | |||
8 | 265,00 | |||
136 | 265,00 | |||
1 | 265,00 | |||
30 | 265,00 | |||
16.05.2024 | 09:00:43,860 | 175 | 265,00 | |
175 | 265,00 | |||
175 | 265,00 | |||
16.05.2024 | 09:00:37,229 | 3 | 264,60 | |
3 | 264,60 | |||
3 | 264,60 | |||
16.05.2024 | 09:00:26,143 | 95 | 264,70 | |
25 | 264,70 | |||
95 | 264,70 | |||
70 | 264,70 | |||
16.05.2024 | 09:00:24,476 | 45 | 264,50 | |
25 | 264,50 | |||
20 | 264,50 | |||
45 | 264,50 | |||
16.05.2024 | 09:00:24,382 | 45 | 264,40 | |
45 | 264,40 | |||
20 | 264,40 | |||
25 | 264,40 | |||
16.05.2024 | 09:00:24,287 | 50 | 264,20 | |
50 | 264,20 | |||
50 | 264,20 | |||
16.05.2024 | 09:00:24,200 | 15 | 264,00 | |
15 | 264,00 | |||
1 | 264,00 | |||
14 | 264,00 | |||
16.05.2024 | 08:58:55,353 | 1 | 264,00 | |
1 | 264,00 | |||
1 | 264,00 | |||
16.05.2024 | 08:56:17,934 | 20 | 263,30 | |
20 | 263,30 | |||
20 | 263,30 | |||
16.05.2024 | 08:56:12,931 | 7 | 264,00 | |
7 | 264,00 | |||
7 | 264,00 | |||
16.05.2024 | 08:55:11,605 | 80 | 263,40 | |
80 | 263,40 | |||
80 | 263,40 | |||
16.05.2024 | 08:55:11,187 | 57 | 263,40 | |
55 | 263,40 | |||
20 | 263,40 | |||
2 | 263,40 | |||
37 | 263,40 | |||
16.05.2024 | 08:54:48,603 | 41 | 263,20 | |
41 | 263,20 | |||
41 | 263,20 | |||
16.05.2024 | 08:54:48,504 | 109 | 263,20 | |
109 | 263,20 | |||
109 | 263,20 | |||
16.05.2024 | 08:52:26,945 | 4 | 263,20 | |
4 | 263,20 | |||
4 | 263,20 | |||
16.05.2024 | 08:52:26,428 | 50 | 263,20 | |
50 | 263,20 | |||
50 | 263,20 | |||
16.05.2024 | 08:52:26,296 | 50 | 263,10 | |
50 | 263,10 | |||
50 | 263,10 | |||
16.05.2024 | 08:50:45,017 | 3 | 263,50 | |
3 | 263,50 | |||
3 | 263,50 | |||
16.05.2024 | 08:50:34,359 | 141 | 263,20 | |
141 | 263,20 | |||
20 | 263,20 | |||
121 | 263,20 | |||
16.05.2024 | 08:50:31,570 | 50 | 263,20 | |
50 | 263,20 | |||
50 | 263,20 | |||
16.05.2024 | 08:49:39,203 | 75 | 263,80 | |
20 | 263,80 | |||
55 | 263,80 | |||
75 | 263,80 | |||
16.05.2024 | 08:46:39,895 | 5 | 263,30 | |
5 | 263,30 | |||
5 | 263,30 | |||
16.05.2024 | 08:46:34,588 | 145 | 263,30 | |
145 | 263,30 | |||
125 | 263,30 | |||
20 | 263,30 | |||
16.05.2024 | 08:45:22,528 | 1 | 263,80 | |
1 | 263,80 | |||
1 | 263,80 | |||
16.05.2024 | 08:45:02,404 | 1 | 263,80 | |
1 | 263,80 | |||
1 | 263,80 | |||
16.05.2024 | 08:44:35,547 | 2 | 263,30 | |
2 | 263,30 | |||
2 | 263,30 | |||
16.05.2024 | 08:44:29,839 | 50 | 263,30 | |
50 | 263,30 | |||
50 | 263,30 | |||
16.05.2024 | 08:44:21,847 | 75 | 263,60 | |
75 | 263,60 | |||
75 | 263,60 | |||
16.05.2024 | 08:44:21,805 | 125 | 263,60 | |
125 | 263,60 | |||
125 | 263,60 | |||
16.05.2024 | 08:44:12,413 | 12 | 263,30 | |
12 | 263,30 | |||
12 | 263,30 | |||
16.05.2024 | 08:43:50,693 | 55 | 263,60 | |
55 | 263,60 | |||
55 | 263,60 | |||
16.05.2024 | 08:43:43,106 | 1 | 263,30 | |
1 | 263,30 | |||
1 | 263,30 | |||
16.05.2024 | 08:43:14,561 | 20 | 263,20 | |
20 | 263,20 | |||
20 | 263,20 | |||
16.05.2024 | 08:41:20,904 | 1 | 263,50 | |
1 | 263,50 | |||
1 | 263,50 | |||
16.05.2024 | 08:41:13,491 | 30 | 263,10 | |
30 | 263,10 | |||
30 | 263,10 | |||
16.05.2024 | 08:40:23,570 | 4 | 263,50 | |
4 | 263,50 | |||
4 | 263,50 | |||
16.05.2024 | 08:37:20,837 | 20 | 263,10 | |
20 | 263,10 | |||
20 | 263,10 | |||
16.05.2024 | 08:37:12,116 | 10 | 263,40 | |
10 | 263,40 | |||
10 | 263,40 | |||
16.05.2024 | 08:37:09,981 | 110 | 263,40 | |
110 | 263,40 | |||
110 | 263,40 | |||
16.05.2024 | 08:36:30,419 | 10 | 263,40 | |
10 | 263,40 | |||
10 | 263,40 | |||
16.05.2024 | 08:36:13,502 | 100 | 263,10 | |
100 | 263,10 | |||
100 | 263,10 | |||
16.05.2024 | 08:36:07,362 | 12 | 263,10 | |
12 | 263,10 | |||
12 | 263,10 | |||
16.05.2024 | 08:35:50,619 | 1 | 263,40 | |
1 | 263,40 | |||
1 | 263,40 | |||
16.05.2024 | 08:34:58,232 | 10 | 263,40 | |
10 | 263,40 | |||
10 | 263,40 | |||
16.05.2024 | 08:34:01,409 | 75 | 263,40 | |
75 | 263,40 | |||
75 | 263,40 | |||
16.05.2024 | 08:33:32,204 | 32 | 263,00 | |
10 | 263,00 | |||
32 | 263,00 | |||
12 | 263,00 | |||
10 | 263,00 | |||
16.05.2024 | 08:33:29,867 | 100 | 263,10 | |
100 | 263,10 | |||
100 | 263,10 | |||
16.05.2024 | 08:33:26,890 | 700 | 263,20 | |
700 | 263,20 | |||
700 | 263,20 | |||
16.05.2024 | 08:33:19,519 | 100 | 263,30 | |
100 | 263,30 | |||
100 | 263,30 | |||
16.05.2024 | 08:32:59,192 | 100 | 263,30 | |
100 | 263,30 | |||
100 | 263,30 | |||
16.05.2024 | 08:32:31,692 | 50 | 263,40 | |
50 | 263,40 | |||
50 | 263,40 | |||
16.05.2024 | 08:32:11,683 | 12 | 263,30 | |
12 | 263,30 | |||
12 | 263,30 | |||
16.05.2024 | 08:31:55,156 | 10 | 263,40 | |
10 | 263,40 | |||
10 | 263,40 | |||
16.05.2024 | 08:31:52,751 | 100 | 263,30 | |
100 | 263,30 | |||
100 | 263,30 | |||
16.05.2024 | 08:31:11,252 | 4 | 263,40 | |
4 | 263,40 | |||
4 | 263,40 | |||
16.05.2024 | 08:30:34,644 | 100 | 263,30 | |
100 | 263,30 | |||
100 | 263,30 | |||
16.05.2024 | 08:30:27,842 | 35 | 263,40 | |
35 | 263,40 | |||
35 | 263,40 | |||
16.05.2024 | 08:30:14,331 | 100 | 263,30 | |
100 | 263,30 | |||
100 | 263,30 | |||
16.05.2024 | 08:29:05,530 | 3 | 263,20 | |
3 | 263,20 | |||
3 | 263,20 | |||
16.05.2024 | 08:26:43,982 | 49 | 263,50 | |
49 | 263,50 | |||
49 | 263,50 | |||
16.05.2024 | 08:25:12,201 | 4 | 263,50 | |
4 | 263,50 | |||
4 | 263,50 | |||
16.05.2024 | 08:24:22,773 | 12 | 263,20 | |
12 | 263,20 | |||
12 | 263,20 | |||
16.05.2024 | 08:23:19,386 | 10 | 263,20 | |
10 | 263,20 | |||
10 | 263,20 | |||
16.05.2024 | 08:22:54,513 | 1 | 263,50 | |
1 | 263,50 | |||
1 | 263,50 | |||
16.05.2024 | 08:19:10,423 | 40 | 263,20 | |
40 | 263,20 | |||
40 | 263,20 | |||
16.05.2024 | 08:18:18,160 | 3 | 263,50 | |
3 | 263,50 | |||
3 | 263,50 | |||
16.05.2024 | 08:17:29,342 | 20 | 263,50 | |
20 | 263,50 | |||
20 | 263,50 | |||
16.05.2024 | 08:17:21,779 | 1 | 263,50 | |
1 | 263,50 | |||
1 | 263,50 | |||
16.05.2024 | 08:17:02,898 | 1 | 263,50 | |
1 | 263,50 | |||
1 | 263,50 | |||
16.05.2024 | 08:16:40,532 | 4 | 263,20 | |
4 | 263,20 | |||
4 | 263,20 | |||
16.05.2024 | 08:15:03,466 | 10 | 263,20 | |
10 | 263,20 | |||
10 | 263,20 | |||
16.05.2024 | 08:14:26,409 | 4 | 263,50 | |
4 | 263,50 | |||
4 | 263,50 | |||
16.05.2024 | 08:13:20,871 | 125 | 263,30 | |
125 | 263,30 | |||
125 | 263,30 | |||
16.05.2024 | 08:13:05,803 | 100 | 263,40 | |
100 | 263,40 | |||
100 | 263,40 | |||
16.05.2024 | 08:12:45,493 | 100 | 263,40 | |
100 | 263,40 | |||
100 | 263,40 | |||
16.05.2024 | 08:12:14,182 | 55 | 263,40 | |
55 | 263,40 | |||
55 | 263,40 | |||
16.05.2024 | 08:12:04,935 | 100 | 263,40 | |
100 | 263,40 | |||
100 | 263,40 | |||
16.05.2024 | 08:11:58,763 | 2 | 263,50 | |
2 | 263,50 | |||
2 | 263,50 | |||
16.05.2024 | 08:11:39,547 | 40 | 263,50 | |
40 | 263,50 | |||
40 | 263,50 | |||
16.05.2024 | 08:11:32,341 | 100 | 263,40 | |
100 | 263,40 | |||
100 | 263,40 | |||
16.05.2024 | 08:11:17,866 | 25 | 263,40 | |
25 | 263,40 | |||
25 | 263,40 | |||
16.05.2024 | 08:11:08,393 | 220 | 263,40 | |
95 | 263,40 | |||
125 | 263,40 | |||
220 | 263,40 | |||
16.05.2024 | 08:11:03,372 | 2 | 263,50 | |
2 | 263,50 | |||
2 | 263,50 | |||
16.05.2024 | 08:10:59,058 | 10 | 263,50 | |
3 | 263,50 | |||
10 | 263,50 | |||
7 | 263,50 | |||
16.05.2024 | 08:09:51,619 | 100 | 263,40 | |
100 | 263,40 | |||
100 | 263,40 | |||
16.05.2024 | 08:09:41,316 | 20 | 263,50 | |
20 | 263,50 | |||
20 | 263,50 | |||
16.05.2024 | 08:09:30,028 | 100 | 263,40 | |
100 | 263,40 | |||
100 | 263,40 | |||
16.05.2024 | 08:07:11,122 | 1 | 263,60 | |
1 | 263,60 | |||
1 | 263,60 | |||
16.05.2024 | 08:06:59,751 | 10 | 263,40 | |
10 | 263,40 | |||
10 | 263,40 | |||
16.05.2024 | 08:06:52,653 | 100 | 263,40 | |
100 | 263,40 | |||
100 | 263,40 | |||
16.05.2024 | 08:06:29,928 | 100 | 263,50 | |
100 | 263,50 | |||
100 | 263,50 | |||
16.05.2024 | 08:05:44,075 | 80 | 263,60 | |
80 | 263,60 | |||
80 | 263,60 | |||
16.05.2024 | 08:04:47,478 | 100 | 263,40 | |
100 | 263,40 | |||
100 | 263,40 | |||
16.05.2024 | 08:04:22,053 | 50 | 263,70 | |
25 | 263,70 | |||
50 | 263,70 | |||
21 | 263,70 | |||
4 | 263,70 | |||
16.05.2024 | 08:03:49,647 | 100 | 263,40 | |
100 | 263,40 | |||
100 | 263,40 | |||
16.05.2024 | 08:03:33,276 | 125 | 263,30 | |
125 | 263,30 | |||
125 | 263,30 | |||
16.05.2024 | 08:02:57,581 | 8 | 263,30 | |
8 | 263,30 | |||
8 | 263,30 | |||
16.05.2024 | 08:02:25,717 | 4 | 263,00 | |
4 | 263,00 | |||
4 | 263,00 | |||
16.05.2024 | 08:02:21,929 | 100 | 263,00 | |
100 | 263,00 | |||
100 | 263,00 | |||
16.05.2024 | 08:02:20,604 | 75 | 263,40 | |
75 | 263,40 | |||
75 | 263,40 | |||
16.05.2024 | 08:02:14,315 | 25 | 263,00 | |
25 | 263,00 | |||
25 | 263,00 | |||
16.05.2024 | 08:02:05,002 | 3 | 263,00 | |
3 | 263,00 | |||
3 | 263,00 | |||
16.05.2024 | 08:00:40,095 | 50 | 263,30 | |
50 | 263,30 | |||
50 | 263,30 | |||
16.05.2024 | 08:00:32,672 | 10 | 263,00 | |
10 | 263,00 | |||
10 | 263,00 | |||
16.05.2024 | 08:00:32,541 | 4 | 263,40 | |
3 | 263,40 | |||
2 | 263,40 | |||
1 | 263,40 | |||
1 | 263,40 | |||
1 | 263,40 | |||
16.05.2024 | 08:00:02,197 | 80 | 263,30 | |
80 | 263,30 | |||
80 | 263,30 | |||
16.05.2024 | 08:00:00,647 | 205 | 263,40 | |
8 | 263,40 | |||
10 | 263,40 | |||
33 | 263,40 | |||
1 | 263,40 | |||
4 | 263,40 | |||
1 | 263,40 | |||
6 | 263,40 | |||
3 | 263,40 | |||
12 | 263,40 | |||
8 | 263,40 | |||
10 | 263,40 | |||
80 | 263,40 | |||
89 | 263,40 | |||
20 | 263,40 | |||
1 | 263,40 | |||
4 | 263,40 | |||
20 | 263,40 | |||
4 | 263,40 | |||
3 | 263,40 | |||
10 | 263,40 | |||
3 | 263,40 | |||
5 | 263,40 | |||
10 | 263,40 | |||
15 | 263,40 | |||
20 | 263,40 | |||
30 | 263,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 16:53:15
Letzte Aktualisierung:
16.05.2024 @ 16:53:15