Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
264
271
266,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 10:09:24,649 | 36 | 266,40 | |
36 | 266,40 | |||
36 | 266,40 | |||
21.05.2024 | 10:09:07,790 | 300 | 266,40 | |
300 | 266,40 | |||
300 | 266,40 | |||
21.05.2024 | 10:07:45,064 | 10 | 266,40 | |
10 | 266,40 | |||
10 | 266,40 | |||
21.05.2024 | 10:07:33,140 | 140 | 266,70 | |
140 | 266,70 | |||
140 | 266,70 | |||
21.05.2024 | 10:07:31,381 | 10 | 266,50 | |
10 | 266,50 | |||
10 | 266,50 | |||
21.05.2024 | 10:07:24,526 | 4 775 | 266,50 | |
4 | 266,50 | |||
50 | 266,50 | |||
3 | 266,50 | |||
4 717 | 266,50 | |||
1 | 266,50 | |||
4 775 | 266,50 | |||
21.05.2024 | 10:07:10,713 | 225 | 266,80 | |
225 | 266,80 | |||
225 | 266,80 | |||
21.05.2024 | 10:06:29,112 | 52 | 266,90 | |
52 | 266,90 | |||
52 | 266,90 | |||
21.05.2024 | 10:05:49,536 | 40 | 267,00 | |
40 | 267,00 | |||
40 | 267,00 | |||
21.05.2024 | 10:05:49,374 | 25 | 266,90 | |
25 | 266,90 | |||
25 | 266,90 | |||
21.05.2024 | 10:05:42,798 | 20 | 266,90 | |
20 | 266,90 | |||
20 | 266,90 | |||
21.05.2024 | 10:05:18,316 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
21.05.2024 | 10:05:03,512 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
21.05.2024 | 10:04:08,286 | 15 | 267,20 | |
15 | 267,20 | |||
15 | 267,20 | |||
21.05.2024 | 10:03:52,805 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
21.05.2024 | 10:03:22,882 | 25 | 267,00 | |
25 | 267,00 | |||
25 | 267,00 | |||
21.05.2024 | 10:02:47,443 | 8 | 267,10 | |
8 | 267,10 | |||
8 | 267,10 | |||
21.05.2024 | 10:00:56,462 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
21.05.2024 | 10:00:45,887 | 5 | 267,10 | |
5 | 267,10 | |||
5 | 267,10 | |||
21.05.2024 | 10:00:39,709 | 168 | 267,10 | |
168 | 267,10 | |||
168 | 267,10 | |||
21.05.2024 | 10:00:34,519 | 50 | 266,90 | |
50 | 266,90 | |||
50 | 266,90 | |||
21.05.2024 | 10:00:14,120 | 59 | 266,90 | |
59 | 266,90 | |||
59 | 266,90 | |||
21.05.2024 | 10:00:11,187 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
21.05.2024 | 09:59:21,932 | 4 | 267,00 | |
4 | 267,00 | |||
4 | 267,00 | |||
21.05.2024 | 09:58:48,589 | 4 | 266,90 | |
4 | 266,90 | |||
4 | 266,90 | |||
21.05.2024 | 09:58:38,253 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
21.05.2024 | 09:57:46,591 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
21.05.2024 | 09:57:21,186 | 15 | 267,00 | |
15 | 267,00 | |||
15 | 267,00 | |||
21.05.2024 | 09:55:52,175 | 300 | 266,90 | |
300 | 266,90 | |||
300 | 266,90 | |||
21.05.2024 | 09:55:51,761 | 40 | 267,10 | |
40 | 267,10 | |||
40 | 267,10 | |||
21.05.2024 | 09:55:50,118 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
21.05.2024 | 09:55:42,636 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
21.05.2024 | 09:54:21,756 | 2 | 267,00 | |
2 | 267,00 | |||
2 | 267,00 | |||
21.05.2024 | 09:53:58,071 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
21.05.2024 | 09:53:14,348 | 5 | 267,30 | |
5 | 267,30 | |||
5 | 267,30 | |||
21.05.2024 | 09:53:00,174 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
21.05.2024 | 09:52:01,544 | 6 | 267,40 | |
6 | 267,40 | |||
6 | 267,40 | |||
21.05.2024 | 09:51:28,800 | 42 | 267,40 | |
42 | 267,40 | |||
42 | 267,40 | |||
21.05.2024 | 09:51:25,302 | 4 | 267,50 | |
4 | 267,50 | |||
4 | 267,50 | |||
21.05.2024 | 09:50:10,046 | 195 | 267,60 | |
195 | 267,60 | |||
195 | 267,60 | |||
21.05.2024 | 09:49:59,655 | 80 | 267,60 | |
80 | 267,60 | |||
80 | 267,60 | |||
21.05.2024 | 09:49:56,142 | 3 | 267,60 | |
3 | 267,60 | |||
3 | 267,60 | |||
21.05.2024 | 09:49:42,036 | 10 | 267,60 | |
10 | 267,60 | |||
10 | 267,60 | |||
21.05.2024 | 09:49:24,638 | 3 | 267,50 | |
3 | 267,50 | |||
3 | 267,50 | |||
21.05.2024 | 09:49:09,087 | 20 | 267,50 | |
20 | 267,50 | |||
20 | 267,50 | |||
21.05.2024 | 09:48:54,321 | 15 | 267,60 | |
15 | 267,60 | |||
15 | 267,60 | |||
21.05.2024 | 09:47:05,384 | 450 | 267,50 | |
450 | 267,50 | |||
450 | 267,50 | |||
21.05.2024 | 09:47:04,464 | 100 | 267,50 | |
100 | 267,50 | |||
100 | 267,50 | |||
21.05.2024 | 09:46:47,820 | 5 | 267,70 | |
5 | 267,70 | |||
5 | 267,70 | |||
21.05.2024 | 09:44:10,638 | 2 | 267,60 | |
2 | 267,60 | |||
2 | 267,60 | |||
21.05.2024 | 09:44:08,337 | 15 | 267,60 | |
15 | 267,60 | |||
15 | 267,60 | |||
21.05.2024 | 09:43:41,632 | 5 | 267,50 | |
5 | 267,50 | |||
5 | 267,50 | |||
21.05.2024 | 09:42:58,291 | 5 | 267,60 | |
5 | 267,60 | |||
5 | 267,60 | |||
21.05.2024 | 09:42:35,960 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
21.05.2024 | 09:42:30,830 | 272 | 267,50 | |
272 | 267,50 | |||
272 | 267,50 | |||
21.05.2024 | 09:42:14,220 | 77 | 267,50 | |
77 | 267,50 | |||
77 | 267,50 | |||
21.05.2024 | 09:41:26,251 | 30 | 267,60 | |
30 | 267,60 | |||
30 | 267,60 | |||
21.05.2024 | 09:41:22,781 | 4 | 267,60 | |
4 | 267,60 | |||
4 | 267,60 | |||
21.05.2024 | 09:41:17,633 | 10 | 267,50 | |
10 | 267,50 | |||
10 | 267,50 | |||
21.05.2024 | 09:41:09,662 | 10 | 267,60 | |
10 | 267,60 | |||
10 | 267,60 | |||
21.05.2024 | 09:41:07,897 | 48 | 267,60 | |
48 | 267,60 | |||
48 | 267,60 | |||
21.05.2024 | 09:40:30,895 | 6 | 267,60 | |
6 | 267,60 | |||
6 | 267,60 | |||
21.05.2024 | 09:40:30,588 | 3 | 267,80 | |
3 | 267,80 | |||
3 | 267,80 | |||
21.05.2024 | 09:40:25,094 | 35 | 267,70 | |
35 | 267,70 | |||
35 | 267,70 | |||
21.05.2024 | 09:40:05,966 | 12 | 267,80 | |
12 | 267,80 | |||
12 | 267,80 | |||
21.05.2024 | 09:38:26,112 | 35 | 267,50 | |
35 | 267,50 | |||
35 | 267,50 | |||
21.05.2024 | 09:38:11,987 | 10 | 267,80 | |
10 | 267,80 | |||
10 | 267,80 | |||
21.05.2024 | 09:38:10,231 | 14 | 267,70 | |
14 | 267,70 | |||
14 | 267,70 | |||
21.05.2024 | 09:37:17,510 | 20 | 267,80 | |
20 | 267,80 | |||
20 | 267,80 | |||
21.05.2024 | 09:35:42,970 | 10 | 267,60 | |
10 | 267,60 | |||
10 | 267,60 | |||
21.05.2024 | 09:35:35,396 | 1 | 267,70 | |
1 | 267,70 | |||
1 | 267,70 | |||
21.05.2024 | 09:35:29,325 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
21.05.2024 | 09:35:19,738 | 150 | 267,60 | |
150 | 267,60 | |||
150 | 267,60 | |||
21.05.2024 | 09:34:26,863 | 2 | 267,60 | |
2 | 267,60 | |||
2 | 267,60 | |||
21.05.2024 | 09:33:08,954 | 17 | 267,60 | |
17 | 267,60 | |||
17 | 267,60 | |||
21.05.2024 | 09:33:04,715 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
21.05.2024 | 09:32:20,699 | 5 | 267,70 | |
5 | 267,70 | |||
5 | 267,70 | |||
21.05.2024 | 09:31:37,671 | 2 | 267,70 | |
2 | 267,70 | |||
2 | 267,70 | |||
21.05.2024 | 09:31:34,919 | 22 | 267,70 | |
22 | 267,70 | |||
22 | 267,70 | |||
21.05.2024 | 09:31:14,741 | 35 | 267,70 | |
35 | 267,70 | |||
35 | 267,70 | |||
21.05.2024 | 09:30:57,369 | 50 | 267,80 | |
50 | 267,80 | |||
50 | 267,80 | |||
21.05.2024 | 09:30:53,050 | 36 | 267,60 | |
36 | 267,60 | |||
36 | 267,60 | |||
21.05.2024 | 09:30:44,213 | 1 | 267,70 | |
1 | 267,70 | |||
1 | 267,70 | |||
21.05.2024 | 09:30:39,751 | 2 | 267,60 | |
2 | 267,60 | |||
2 | 267,60 | |||
21.05.2024 | 09:30:23,296 | 20 | 267,70 | |
20 | 267,70 | |||
20 | 267,70 | |||
21.05.2024 | 09:30:08,470 | 3 | 267,70 | |
3 | 267,70 | |||
3 | 267,70 | |||
21.05.2024 | 09:30:03,154 | 20 | 267,80 | |
20 | 267,80 | |||
20 | 267,80 | |||
21.05.2024 | 09:29:30,833 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
21.05.2024 | 09:29:02,188 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
21.05.2024 | 09:28:59,936 | 30 | 267,60 | |
30 | 267,60 | |||
30 | 267,60 | |||
21.05.2024 | 09:28:14,032 | 90 | 267,60 | |
90 | 267,60 | |||
90 | 267,60 | |||
21.05.2024 | 09:26:41,717 | 2 | 267,80 | |
2 | 267,80 | |||
2 | 267,80 | |||
21.05.2024 | 09:26:31,307 | 81 | 267,80 | |
81 | 267,80 | |||
81 | 267,80 | |||
21.05.2024 | 09:25:42,421 | 14 | 267,80 | |
14 | 267,80 | |||
14 | 267,80 | |||
21.05.2024 | 09:24:58,079 | 2 | 267,90 | |
2 | 267,90 | |||
2 | 267,90 | |||
21.05.2024 | 09:24:57,872 | 40 | 267,80 | |
40 | 267,80 | |||
40 | 267,80 | |||
21.05.2024 | 09:24:52,201 | 11 | 267,90 | |
11 | 267,90 | |||
11 | 267,90 | |||
21.05.2024 | 09:24:35,221 | 300 | 267,80 | |
300 | 267,80 | |||
300 | 267,80 | |||
21.05.2024 | 09:23:24,000 | 10 | 267,60 | |
10 | 267,60 | |||
10 | 267,60 | |||
21.05.2024 | 09:23:11,928 | 30 | 267,60 | |
30 | 267,60 | |||
30 | 267,60 | |||
21.05.2024 | 09:23:00,626 | 2 | 267,70 | |
2 | 267,70 | |||
2 | 267,70 | |||
21.05.2024 | 09:22:52,237 | 20 | 267,60 | |
20 | 267,60 | |||
20 | 267,60 | |||
21.05.2024 | 09:21:18,959 | 5 | 267,60 | |
5 | 267,60 | |||
5 | 267,60 | |||
21.05.2024 | 09:21:15,497 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
21.05.2024 | 09:20:07,650 | 10 | 267,70 | |
10 | 267,70 | |||
10 | 267,70 | |||
21.05.2024 | 09:19:19,413 | 15 | 267,60 | |
15 | 267,60 | |||
15 | 267,60 | |||
21.05.2024 | 09:17:45,083 | 200 | 267,60 | |
200 | 267,60 | |||
200 | 267,60 | |||
21.05.2024 | 09:17:39,621 | 10 | 267,60 | |
10 | 267,60 | |||
10 | 267,60 | |||
21.05.2024 | 09:16:02,901 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
21.05.2024 | 09:15:54,394 | 2 | 267,50 | |
2 | 267,50 | |||
2 | 267,50 | |||
21.05.2024 | 09:15:46,642 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
21.05.2024 | 09:15:09,111 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
21.05.2024 | 09:12:41,665 | 50 | 267,10 | |
50 | 267,10 | |||
50 | 267,10 | |||
21.05.2024 | 09:12:01,540 | 2 | 267,10 | |
2 | 267,10 | |||
2 | 267,10 | |||
21.05.2024 | 09:12:00,123 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
21.05.2024 | 09:11:18,993 | 25 | 266,90 | |
25 | 266,90 | |||
25 | 266,90 | |||
21.05.2024 | 09:11:09,317 | 2 | 267,10 | |
2 | 267,10 | |||
2 | 267,10 | |||
21.05.2024 | 09:10:46,336 | 15 | 267,00 | |
15 | 267,00 | |||
15 | 267,00 | |||
21.05.2024 | 09:10:25,820 | 5 | 267,10 | |
5 | 267,10 | |||
5 | 267,10 | |||
21.05.2024 | 09:08:28,665 | 100 | 266,90 | |
100 | 266,90 | |||
100 | 266,90 | |||
21.05.2024 | 09:08:26,282 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
21.05.2024 | 09:07:26,521 | 20 | 266,90 | |
20 | 266,90 | |||
20 | 266,90 | |||
21.05.2024 | 09:06:49,922 | 50 | 266,90 | |
50 | 266,90 | |||
50 | 266,90 | |||
21.05.2024 | 09:06:40,716 | 37 | 267,00 | |
37 | 267,00 | |||
37 | 267,00 | |||
21.05.2024 | 09:06:07,877 | 2 | 267,00 | |
2 | 267,00 | |||
2 | 267,00 | |||
21.05.2024 | 09:06:04,363 | 10 | 266,70 | |
10 | 266,70 | |||
10 | 266,70 | |||
21.05.2024 | 09:06:04,248 | 5 | 266,70 | |
5 | 266,70 | |||
5 | 266,70 | |||
21.05.2024 | 09:05:33,870 | 50 | 266,90 | |
50 | 266,90 | |||
50 | 266,90 | |||
21.05.2024 | 09:05:00,499 | 46 | 267,10 | |
46 | 267,10 | |||
46 | 267,10 | |||
21.05.2024 | 09:04:30,537 | 200 | 266,80 | |
200 | 266,80 | |||
200 | 266,80 | |||
21.05.2024 | 09:04:07,725 | 250 | 266,90 | |
250 | 266,90 | |||
250 | 266,90 | |||
21.05.2024 | 09:04:07,603 | 250 | 266,90 | |
250 | 266,90 | |||
250 | 266,90 | |||
21.05.2024 | 09:03:47,216 | 4 | 266,80 | |
4 | 266,80 | |||
4 | 266,80 | |||
21.05.2024 | 09:03:37,044 | 26 | 267,00 | |
26 | 267,00 | |||
26 | 267,00 | |||
21.05.2024 | 09:02:41,001 | 2 000 | 267,00 | |
840 | 267,00 | |||
1 160 | 267,00 | |||
187 | 267,00 | |||
1 813 | 267,00 | |||
21.05.2024 | 09:02:30,713 | 175 | 267,00 | |
5 | 267,00 | |||
175 | 267,00 | |||
160 | 267,00 | |||
10 | 267,00 | |||
21.05.2024 | 09:02:21,008 | 105 | 267,10 | |
105 | 267,10 | |||
105 | 267,10 | |||
21.05.2024 | 09:02:15,471 | 150 | 267,10 | |
150 | 267,10 | |||
150 | 267,10 | |||
21.05.2024 | 09:02:15,298 | 150 | 267,10 | |
150 | 267,10 | |||
150 | 267,10 | |||
21.05.2024 | 09:01:14,344 | 40 | 267,10 | |
1 | 267,10 | |||
39 | 267,10 | |||
40 | 267,10 | |||
21.05.2024 | 09:01:08,199 | 412 | 267,10 | |
225 | 267,10 | |||
187 | 267,10 | |||
1 | 267,10 | |||
411 | 267,10 | |||
21.05.2024 | 09:01:01,468 | 150 | 267,10 | |
145 | 267,10 | |||
5 | 267,10 | |||
150 | 267,10 | |||
21.05.2024 | 09:01:01,357 | 6 | 267,20 | |
6 | 267,20 | |||
6 | 267,20 | |||
21.05.2024 | 09:00:34,946 | 3 | 267,30 | |
3 | 267,30 | |||
3 | 267,30 | |||
21.05.2024 | 09:00:26,219 | 10 | 267,40 | |
10 | 267,40 | |||
10 | 267,40 | |||
21.05.2024 | 09:00:17,045 | 22 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
20 | 267,50 | |||
2 | 267,50 | |||
20 | 267,50 | |||
21.05.2024 | 08:58:24,014 | 4 | 267,20 | |
1 | 267,20 | |||
4 | 267,20 | |||
3 | 267,20 | |||
21.05.2024 | 08:57:55,283 | 2 | 267,50 | |
2 | 267,50 | |||
2 | 267,50 | |||
21.05.2024 | 08:57:48,039 | 5 | 267,50 | |
5 | 267,50 | |||
5 | 267,50 | |||
21.05.2024 | 08:56:54,770 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
21.05.2024 | 08:55:04,884 | 30 | 267,20 | |
30 | 267,20 | |||
10 | 267,20 | |||
20 | 267,20 | |||
21.05.2024 | 08:54:24,099 | 13 | 267,20 | |
13 | 267,20 | |||
13 | 267,20 | |||
21.05.2024 | 08:54:10,323 | 4 | 267,20 | |
4 | 267,20 | |||
4 | 267,20 | |||
21.05.2024 | 08:47:01,186 | 5 | 267,60 | |
5 | 267,60 | |||
5 | 267,60 | |||
21.05.2024 | 08:46:37,095 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
21.05.2024 | 08:44:46,565 | 25 | 267,20 | |
25 | 267,20 | |||
25 | 267,20 | |||
21.05.2024 | 08:44:23,245 | 3 | 267,60 | |
3 | 267,60 | |||
3 | 267,60 | |||
21.05.2024 | 08:42:42,812 | 20 | 267,50 | |
20 | 267,50 | |||
20 | 267,50 | |||
21.05.2024 | 08:41:51,587 | 11 | 267,60 | |
11 | 267,60 | |||
11 | 267,60 | |||
21.05.2024 | 08:38:29,225 | 100 | 267,20 | |
100 | 267,20 | |||
100 | 267,20 | |||
21.05.2024 | 08:38:17,129 | 10 | 267,60 | |
4 | 267,60 | |||
10 | 267,60 | |||
6 | 267,60 | |||
21.05.2024 | 08:37:49,736 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
21.05.2024 | 08:36:00,510 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
21.05.2024 | 08:35:50,819 | 100 | 267,20 | |
100 | 267,20 | |||
100 | 267,20 | |||
21.05.2024 | 08:34:25,340 | 75 | 267,20 | |
75 | 267,20 | |||
75 | 267,20 | |||
21.05.2024 | 08:33:27,268 | 25 | 267,20 | |
5 | 267,20 | |||
20 | 267,20 | |||
25 | 267,20 | |||
21.05.2024 | 08:33:01,064 | 160 | 267,60 | |
160 | 267,60 | |||
20 | 267,60 | |||
10 | 267,60 | |||
10 | 267,60 | |||
120 | 267,60 | |||
21.05.2024 | 08:32:50,458 | 70 | 267,40 | |
20 | 267,40 | |||
70 | 267,40 | |||
50 | 267,40 | |||
21.05.2024 | 08:31:15,139 | 15 | 267,20 | |
15 | 267,20 | |||
15 | 267,20 | |||
21.05.2024 | 08:30:47,772 | 6 | 267,40 | |
6 | 267,40 | |||
6 | 267,40 | |||
21.05.2024 | 08:29:33,745 | 20 | 267,20 | |
20 | 267,20 | |||
20 | 267,20 | |||
21.05.2024 | 08:28:44,618 | 20 | 267,20 | |
20 | 267,20 | |||
20 | 267,20 | |||
21.05.2024 | 08:27:22,213 | 38 | 267,40 | |
25 | 267,40 | |||
38 | 267,40 | |||
13 | 267,40 | |||
21.05.2024 | 08:27:06,264 | 75 | 267,20 | |
75 | 267,20 | |||
75 | 267,20 | |||
21.05.2024 | 08:24:48,500 | 6 | 267,20 | |
6 | 267,20 | |||
6 | 267,20 | |||
21.05.2024 | 08:24:38,038 | 14 | 267,20 | |
14 | 267,20 | |||
14 | 267,20 | |||
21.05.2024 | 08:23:34,586 | 4 | 267,20 | |
4 | 267,20 | |||
4 | 267,20 | |||
21.05.2024 | 08:23:15,366 | 20 | 267,30 | |
20 | 267,30 | |||
20 | 267,30 | |||
21.05.2024 | 08:19:22,685 | 41 | 267,20 | |
41 | 267,20 | |||
41 | 267,20 | |||
21.05.2024 | 08:19:19,460 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
21.05.2024 | 08:18:18,099 | 42 | 267,20 | |
42 | 267,20 | |||
42 | 267,20 | |||
21.05.2024 | 08:18:03,438 | 380 | 267,20 | |
50 | 267,20 | |||
330 | 267,20 | |||
380 | 267,20 | |||
21.05.2024 | 08:17:47,290 | 125 | 267,20 | |
125 | 267,20 | |||
125 | 267,20 | |||
21.05.2024 | 08:17:46,681 | 2 | 267,40 | |
2 | 267,40 | |||
2 | 267,40 | |||
21.05.2024 | 08:17:26,157 | 125 | 267,20 | |
125 | 267,20 | |||
125 | 267,20 | |||
21.05.2024 | 08:16:59,019 | 12 | 267,40 | |
12 | 267,40 | |||
12 | 267,40 | |||
21.05.2024 | 08:16:38,684 | 40 | 267,20 | |
20 | 267,20 | |||
20 | 267,20 | |||
40 | 267,20 | |||
21.05.2024 | 08:16:08,804 | 30 | 267,30 | |
10 | 267,30 | |||
20 | 267,30 | |||
30 | 267,30 | |||
21.05.2024 | 08:16:01,923 | 4 | 267,60 | |
4 | 267,60 | |||
4 | 267,60 | |||
21.05.2024 | 08:15:11,721 | 17 | 267,30 | |
17 | 267,30 | |||
17 | 267,30 | |||
21.05.2024 | 08:12:22,501 | 5 | 267,30 | |
5 | 267,30 | |||
5 | 267,30 | |||
21.05.2024 | 08:12:10,090 | 10 | 267,60 | |
10 | 267,60 | |||
10 | 267,60 | |||
21.05.2024 | 08:11:21,948 | 4 | 267,70 | |
4 | 267,70 | |||
4 | 267,70 | |||
21.05.2024 | 08:10:14,322 | 8 | 267,30 | |
8 | 267,30 | |||
8 | 267,30 | |||
21.05.2024 | 08:08:38,165 | 11 | 267,60 | |
11 | 267,60 | |||
11 | 267,60 | |||
21.05.2024 | 08:07:27,332 | 5 | 267,60 | |
5 | 267,60 | |||
5 | 267,60 | |||
21.05.2024 | 08:06:54,434 | 50 | 267,20 | |
50 | 267,20 | |||
50 | 267,20 | |||
21.05.2024 | 08:06:22,912 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
21.05.2024 | 08:04:50,023 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
21.05.2024 | 08:04:45,469 | 112 | 267,60 | |
112 | 267,60 | |||
112 | 267,60 | |||
21.05.2024 | 08:03:42,396 | 50 | 267,20 | |
50 | 267,20 | |||
50 | 267,20 | |||
21.05.2024 | 08:03:27,627 | 27 | 267,20 | |
27 | 267,20 | |||
27 | 267,20 | |||
21.05.2024 | 08:03:24,960 | 18 | 267,50 | |
18 | 267,50 | |||
18 | 267,50 | |||
21.05.2024 | 08:02:49,947 | 30 | 267,50 | |
10 | 267,50 | |||
20 | 267,50 | |||
30 | 267,50 | |||
21.05.2024 | 08:01:00,150 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
21.05.2024 | 08:00:47,000 | 108 | 267,30 | |
106 | 267,30 | |||
13 | 267,30 | |||
1 | 267,30 | |||
2 | 267,30 | |||
1 | 267,30 | |||
4 | 267,30 | |||
11 | 267,30 | |||
10 | 267,30 | |||
2 | 267,30 | |||
4 | 267,30 | |||
3 | 267,30 | |||
18 | 267,30 | |||
14 | 267,30 | |||
5 | 267,30 | |||
20 | 267,30 | |||
2 | 267,30 | |||
21.05.2024 | 08:00:04,106 | 324 | 267,30 | |
30 | 267,30 | |||
56 | 267,30 | |||
2 | 267,30 | |||
2 | 267,30 | |||
250 | 267,30 | |||
1 | 267,30 | |||
2 | 267,30 | |||
15 | 267,30 | |||
1 | 267,30 | |||
125 | 267,30 | |||
100 | 267,30 | |||
2 | 267,30 | |||
7 | 267,30 | |||
5 | 267,30 | |||
20 | 267,30 | |||
30 | 267,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 10:51:19
Letzte Aktualisierung:
21.05.2024 @ 10:51:19