Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
429
1338
265,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 10:07:08,166 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
16.05.2024 | 10:06:15,635 | 15 | 267,00 | |
15 | 267,00 | |||
15 | 267,00 | |||
16.05.2024 | 10:05:33,798 | 50 | 267,20 | |
50 | 267,20 | |||
50 | 267,20 | |||
16.05.2024 | 10:05:29,449 | 5 | 267,20 | |
5 | 267,20 | |||
5 | 267,20 | |||
16.05.2024 | 10:05:27,095 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
16.05.2024 | 10:05:18,483 | 2 | 267,20 | |
2 | 267,20 | |||
2 | 267,20 | |||
16.05.2024 | 10:05:14,647 | 25 | 267,20 | |
25 | 267,20 | |||
25 | 267,20 | |||
16.05.2024 | 10:05:10,270 | 575 | 267,20 | |
575 | 267,20 | |||
575 | 267,20 | |||
16.05.2024 | 10:05:09,780 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
16.05.2024 | 10:05:00,809 | 2 | 267,30 | |
2 | 267,30 | |||
2 | 267,30 | |||
16.05.2024 | 10:04:49,584 | 150 | 267,10 | |
150 | 267,10 | |||
150 | 267,10 | |||
16.05.2024 | 10:04:45,147 | 200 | 267,00 | |
200 | 267,00 | |||
200 | 267,00 | |||
16.05.2024 | 10:04:38,895 | 5 | 267,10 | |
5 | 267,10 | |||
5 | 267,10 | |||
16.05.2024 | 10:04:25,049 | 100 | 267,20 | |
100 | 267,20 | |||
100 | 267,20 | |||
16.05.2024 | 10:04:22,287 | 2 | 267,20 | |
2 | 267,20 | |||
2 | 267,20 | |||
16.05.2024 | 10:04:16,376 | 6 | 267,10 | |
6 | 267,10 | |||
6 | 267,10 | |||
16.05.2024 | 10:04:13,836 | 8 | 267,20 | |
8 | 267,20 | |||
8 | 267,20 | |||
16.05.2024 | 10:04:09,872 | 21 | 267,30 | |
21 | 267,30 | |||
21 | 267,30 | |||
16.05.2024 | 10:03:55,150 | 466 | 267,20 | |
12 | 267,20 | |||
466 | 267,20 | |||
435 | 267,20 | |||
19 | 267,20 | |||
16.05.2024 | 10:03:46,662 | 575 | 267,20 | |
10 | 267,20 | |||
565 | 267,20 | |||
575 | 267,20 | |||
16.05.2024 | 10:03:22,370 | 250 | 267,00 | |
250 | 267,00 | |||
250 | 267,00 | |||
16.05.2024 | 10:03:17,033 | 200 | 266,90 | |
200 | 266,90 | |||
200 | 266,90 | |||
16.05.2024 | 10:01:52,936 | 100 | 267,10 | |
100 | 267,10 | |||
100 | 267,10 | |||
16.05.2024 | 10:01:40,886 | 140 | 267,00 | |
5 | 267,00 | |||
100 | 267,00 | |||
10 | 267,00 | |||
25 | 267,00 | |||
140 | 267,00 | |||
16.05.2024 | 10:00:52,913 | 18 | 266,90 | |
18 | 266,90 | |||
18 | 266,90 | |||
16.05.2024 | 10:00:16,136 | 3 | 266,90 | |
3 | 266,90 | |||
3 | 266,90 | |||
16.05.2024 | 10:00:12,819 | 15 | 266,90 | |
15 | 266,90 | |||
15 | 266,90 | |||
16.05.2024 | 10:00:08,502 | 80 | 266,90 | |
80 | 266,90 | |||
80 | 266,90 | |||
16.05.2024 | 09:59:49,244 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
16.05.2024 | 09:59:39,742 | 10 | 266,60 | |
10 | 266,60 | |||
10 | 266,60 | |||
16.05.2024 | 09:59:38,129 | 60 | 266,70 | |
60 | 266,70 | |||
60 | 266,70 | |||
16.05.2024 | 09:58:27,446 | 300 | 267,00 | |
124 | 267,00 | |||
35 | 267,00 | |||
13 | 267,00 | |||
46 | 267,00 | |||
40 | 267,00 | |||
32 | 267,00 | |||
10 | 267,00 | |||
300 | 267,00 | |||
16.05.2024 | 09:58:24,116 | 55 | 266,80 | |
55 | 266,80 | |||
55 | 266,80 | |||
16.05.2024 | 09:58:14,385 | 26 | 266,80 | |
26 | 266,80 | |||
26 | 266,80 | |||
16.05.2024 | 09:58:13,369 | 164 | 266,80 | |
164 | 266,80 | |||
164 | 266,80 | |||
16.05.2024 | 09:58:07,453 | 25 | 266,70 | |
25 | 266,70 | |||
25 | 266,70 | |||
16.05.2024 | 09:58:01,619 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
16.05.2024 | 09:57:19,233 | 175 | 266,70 | |
175 | 266,70 | |||
175 | 266,70 | |||
16.05.2024 | 09:56:55,518 | 30 | 266,80 | |
30 | 266,80 | |||
30 | 266,80 | |||
16.05.2024 | 09:56:49,420 | 110 | 266,80 | |
110 | 266,80 | |||
110 | 266,80 | |||
16.05.2024 | 09:56:49,037 | 20 | 266,80 | |
20 | 266,80 | |||
20 | 266,80 | |||
16.05.2024 | 09:56:48,904 | 20 | 266,80 | |
20 | 266,80 | |||
20 | 266,80 | |||
16.05.2024 | 09:56:22,342 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
16.05.2024 | 09:56:20,754 | 64 | 266,70 | |
64 | 266,70 | |||
64 | 266,70 | |||
16.05.2024 | 09:56:04,832 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
16.05.2024 | 09:56:00,421 | 25 | 266,80 | |
25 | 266,80 | |||
25 | 266,80 | |||
16.05.2024 | 09:55:51,867 | 21 | 266,70 | |
21 | 266,70 | |||
21 | 266,70 | |||
16.05.2024 | 09:55:19,424 | 10 | 266,70 | |
10 | 266,70 | |||
10 | 266,70 | |||
16.05.2024 | 09:54:36,635 | 50 | 266,60 | |
50 | 266,60 | |||
50 | 266,60 | |||
16.05.2024 | 09:54:18,864 | 100 | 266,70 | |
100 | 266,70 | |||
100 | 266,70 | |||
16.05.2024 | 09:54:15,517 | 30 | 266,60 | |
30 | 266,60 | |||
30 | 266,60 | |||
16.05.2024 | 09:54:05,940 | 425 | 266,60 | |
425 | 266,60 | |||
425 | 266,60 | |||
16.05.2024 | 09:54:02,583 | 150 | 266,50 | |
150 | 266,50 | |||
150 | 266,50 | |||
16.05.2024 | 09:54:01,691 | 20 | 266,60 | |
8 | 266,60 | |||
20 | 266,60 | |||
12 | 266,60 | |||
16.05.2024 | 09:53:36,924 | 2 | 266,70 | |
2 | 266,70 | |||
2 | 266,70 | |||
16.05.2024 | 09:53:15,668 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
16.05.2024 | 09:53:06,792 | 1 | 266,60 | |
1 | 266,60 | |||
1 | 266,60 | |||
16.05.2024 | 09:53:05,227 | 10 | 266,70 | |
10 | 266,70 | |||
10 | 266,70 | |||
16.05.2024 | 09:53:03,041 | 25 | 266,70 | |
25 | 266,70 | |||
25 | 266,70 | |||
16.05.2024 | 09:52:44,576 | 400 | 266,60 | |
400 | 266,60 | |||
400 | 266,60 | |||
16.05.2024 | 09:52:39,217 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
16.05.2024 | 09:52:37,821 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
16.05.2024 | 09:52:34,930 | 50 | 266,80 | |
50 | 266,80 | |||
50 | 266,80 | |||
16.05.2024 | 09:52:32,886 | 2 | 266,70 | |
2 | 266,70 | |||
2 | 266,70 | |||
16.05.2024 | 09:52:27,376 | 3 | 266,60 | |
3 | 266,60 | |||
3 | 266,60 | |||
16.05.2024 | 09:52:19,693 | 5 | 266,60 | |
5 | 266,60 | |||
5 | 266,60 | |||
16.05.2024 | 09:52:12,921 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
16.05.2024 | 09:52:11,075 | 110 | 266,60 | |
110 | 266,60 | |||
110 | 266,60 | |||
16.05.2024 | 09:51:59,056 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
16.05.2024 | 09:51:53,000 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
16.05.2024 | 09:51:38,705 | 2 | 266,80 | |
2 | 266,80 | |||
2 | 266,80 | |||
16.05.2024 | 09:51:30,804 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
16.05.2024 | 09:51:22,187 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
16.05.2024 | 09:51:21,862 | 2 | 266,70 | |
2 | 266,70 | |||
2 | 266,70 | |||
16.05.2024 | 09:51:00,535 | 375 | 266,80 | |
375 | 266,80 | |||
375 | 266,80 | |||
16.05.2024 | 09:50:28,656 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
16.05.2024 | 09:50:17,910 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
16.05.2024 | 09:49:28,630 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
16.05.2024 | 09:49:19,746 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
16.05.2024 | 09:49:09,857 | 11 | 266,90 | |
11 | 266,90 | |||
11 | 266,90 | |||
16.05.2024 | 09:49:08,907 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
16.05.2024 | 09:49:05,215 | 25 | 266,90 | |
25 | 266,90 | |||
25 | 266,90 | |||
16.05.2024 | 09:49:04,328 | 8 | 266,90 | |
8 | 266,90 | |||
8 | 266,90 | |||
16.05.2024 | 09:48:56,085 | 26 | 266,80 | |
26 | 266,80 | |||
16 | 266,80 | |||
10 | 266,80 | |||
16.05.2024 | 09:48:48,038 | 172 | 266,70 | |
16 | 266,70 | |||
172 | 266,70 | |||
156 | 266,70 | |||
16.05.2024 | 09:48:40,643 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
16.05.2024 | 09:48:35,675 | 25 | 266,60 | |
25 | 266,60 | |||
25 | 266,60 | |||
16.05.2024 | 09:48:26,663 | 1 | 266,60 | |
1 | 266,60 | |||
1 | 266,60 | |||
16.05.2024 | 09:48:16,645 | 8 | 266,50 | |
8 | 266,50 | |||
8 | 266,50 | |||
16.05.2024 | 09:48:11,040 | 3 | 266,50 | |
3 | 266,50 | |||
3 | 266,50 | |||
16.05.2024 | 09:48:10,628 | 4 | 266,50 | |
4 | 266,50 | |||
4 | 266,50 | |||
16.05.2024 | 09:47:52,450 | 520 | 266,50 | |
20 | 266,50 | |||
100 | 266,50 | |||
100 | 266,50 | |||
520 | 266,50 | |||
100 | 266,50 | |||
200 | 266,50 | |||
16.05.2024 | 09:47:36,682 | 32 | 266,40 | |
32 | 266,40 | |||
32 | 266,40 | |||
16.05.2024 | 09:47:30,216 | 100 | 266,40 | |
100 | 266,40 | |||
100 | 266,40 | |||
16.05.2024 | 09:47:00,859 | 20 | 266,40 | |
20 | 266,40 | |||
20 | 266,40 | |||
16.05.2024 | 09:46:08,675 | 37 | 266,30 | |
37 | 266,30 | |||
37 | 266,30 | |||
16.05.2024 | 09:45:12,801 | 110 | 266,40 | |
110 | 266,40 | |||
100 | 266,40 | |||
10 | 266,40 | |||
16.05.2024 | 09:45:06,631 | 100 | 266,30 | |
100 | 266,30 | |||
100 | 266,30 | |||
16.05.2024 | 09:45:01,999 | 10 | 266,30 | |
10 | 266,30 | |||
10 | 266,30 | |||
16.05.2024 | 09:44:57,816 | 30 | 266,30 | |
30 | 266,30 | |||
30 | 266,30 | |||
16.05.2024 | 09:44:48,030 | 100 | 266,20 | |
100 | 266,20 | |||
100 | 266,20 | |||
16.05.2024 | 09:44:31,660 | 50 | 266,30 | |
50 | 266,30 | |||
50 | 266,30 | |||
16.05.2024 | 09:43:36,040 | 11 | 266,30 | |
11 | 266,30 | |||
11 | 266,30 | |||
16.05.2024 | 09:43:31,630 | 20 | 266,20 | |
20 | 266,20 | |||
20 | 266,20 | |||
16.05.2024 | 09:43:26,254 | 100 | 266,20 | |
100 | 266,20 | |||
100 | 266,20 | |||
16.05.2024 | 09:43:20,136 | 100 | 266,20 | |
100 | 266,20 | |||
100 | 266,20 | |||
16.05.2024 | 09:42:57,014 | 1 | 266,20 | |
1 | 266,20 | |||
1 | 266,20 | |||
16.05.2024 | 09:42:39,560 | 200 | 266,10 | |
200 | 266,10 | |||
200 | 266,10 | |||
16.05.2024 | 09:42:09,229 | 1 | 266,20 | |
1 | 266,20 | |||
1 | 266,20 | |||
16.05.2024 | 09:41:56,037 | 409 | 266,10 | |
409 | 266,10 | |||
409 | 266,10 | |||
16.05.2024 | 09:41:40,113 | 50 | 266,10 | |
50 | 266,10 | |||
50 | 266,10 | |||
16.05.2024 | 09:41:25,244 | 17 | 266,10 | |
17 | 266,10 | |||
17 | 266,10 | |||
16.05.2024 | 09:40:49,950 | 100 | 266,20 | |
100 | 266,20 | |||
100 | 266,20 | |||
16.05.2024 | 09:40:12,030 | 2 | 266,10 | |
2 | 266,10 | |||
2 | 266,10 | |||
16.05.2024 | 09:39:45,746 | 20 | 266,00 | |
20 | 266,00 | |||
20 | 266,00 | |||
16.05.2024 | 09:39:03,439 | 4 | 266,20 | |
4 | 266,20 | |||
4 | 266,20 | |||
16.05.2024 | 09:38:39,168 | 15 | 266,00 | |
15 | 266,00 | |||
15 | 266,00 | |||
16.05.2024 | 09:38:14,292 | 200 | 266,10 | |
200 | 266,10 | |||
200 | 266,10 | |||
16.05.2024 | 09:38:05,880 | 10 | 266,10 | |
10 | 266,10 | |||
10 | 266,10 | |||
16.05.2024 | 09:38:05,335 | 126 | 266,00 | |
6 | 266,00 | |||
15 | 266,00 | |||
100 | 266,00 | |||
126 | 266,00 | |||
5 | 266,00 | |||
16.05.2024 | 09:37:57,298 | 575 | 266,00 | |
575 | 266,00 | |||
100 | 266,00 | |||
10 | 266,00 | |||
30 | 266,00 | |||
25 | 266,00 | |||
15 | 266,00 | |||
10 | 266,00 | |||
200 | 266,00 | |||
2 | 266,00 | |||
100 | 266,00 | |||
38 | 266,00 | |||
45 | 266,00 | |||
16.05.2024 | 09:37:49,909 | 19 | 266,00 | |
19 | 266,00 | |||
19 | 266,00 | |||
16.05.2024 | 09:37:44,928 | 100 | 265,90 | |
100 | 265,90 | |||
100 | 265,90 | |||
16.05.2024 | 09:37:33,798 | 38 | 265,70 | |
38 | 265,70 | |||
38 | 265,70 | |||
16.05.2024 | 09:36:44,452 | 6 | 265,90 | |
6 | 265,90 | |||
6 | 265,90 | |||
16.05.2024 | 09:36:44,307 | 5 | 265,70 | |
5 | 265,70 | |||
5 | 265,70 | |||
16.05.2024 | 09:36:38,750 | 8 | 265,80 | |
8 | 265,80 | |||
8 | 265,80 | |||
16.05.2024 | 09:35:59,548 | 20 | 265,70 | |
20 | 265,70 | |||
20 | 265,70 | |||
16.05.2024 | 09:34:57,054 | 100 | 265,90 | |
100 | 265,90 | |||
100 | 265,90 | |||
16.05.2024 | 09:34:28,084 | 60 | 265,70 | |
60 | 265,70 | |||
60 | 265,70 | |||
16.05.2024 | 09:34:20,978 | 124 | 265,80 | |
10 | 265,80 | |||
124 | 265,80 | |||
100 | 265,80 | |||
14 | 265,80 | |||
16.05.2024 | 09:34:10,221 | 220 | 265,60 | |
220 | 265,60 | |||
220 | 265,60 | |||
16.05.2024 | 09:34:02,650 | 5 | 265,70 | |
5 | 265,70 | |||
5 | 265,70 | |||
16.05.2024 | 09:33:41,899 | 40 | 265,60 | |
40 | 265,60 | |||
40 | 265,60 | |||
16.05.2024 | 09:33:36,416 | 16 | 265,60 | |
16 | 265,60 | |||
16 | 265,60 | |||
16.05.2024 | 09:32:37,615 | 4 | 265,60 | |
4 | 265,60 | |||
4 | 265,60 | |||
16.05.2024 | 09:32:33,678 | 100 | 265,60 | |
100 | 265,60 | |||
100 | 265,60 | |||
16.05.2024 | 09:32:16,146 | 10 | 265,50 | |
10 | 265,50 | |||
10 | 265,50 | |||
16.05.2024 | 09:32:10,263 | 209 | 265,40 | |
35 | 265,40 | |||
209 | 265,40 | |||
74 | 265,40 | |||
100 | 265,40 | |||
16.05.2024 | 09:32:09,001 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
16.05.2024 | 09:31:27,254 | 27 | 265,20 | |
27 | 265,20 | |||
27 | 265,20 | |||
16.05.2024 | 09:31:26,864 | 67 | 265,30 | |
67 | 265,30 | |||
63 | 265,30 | |||
4 | 265,30 | |||
16.05.2024 | 09:31:00,540 | 255 | 265,00 | |
255 | 265,00 | |||
255 | 265,00 | |||
16.05.2024 | 09:31:00,410 | 100 | 265,00 | |
100 | 265,00 | |||
100 | 265,00 | |||
16.05.2024 | 09:30:19,380 | 5 | 264,90 | |
5 | 264,90 | |||
5 | 264,90 | |||
16.05.2024 | 09:30:08,382 | 100 | 264,90 | |
100 | 264,90 | |||
100 | 264,90 | |||
16.05.2024 | 09:29:16,489 | 30 | 264,90 | |
30 | 264,90 | |||
30 | 264,90 | |||
16.05.2024 | 09:29:08,114 | 15 | 265,00 | |
15 | 265,00 | |||
15 | 265,00 | |||
16.05.2024 | 09:29:04,561 | 2 | 265,00 | |
2 | 265,00 | |||
2 | 265,00 | |||
16.05.2024 | 09:27:54,088 | 30 | 265,10 | |
30 | 265,10 | |||
30 | 265,10 | |||
16.05.2024 | 09:27:46,805 | 4 | 265,20 | |
4 | 265,20 | |||
4 | 265,20 | |||
16.05.2024 | 09:25:54,984 | 20 | 265,20 | |
20 | 265,20 | |||
20 | 265,20 | |||
16.05.2024 | 09:25:38,319 | 11 | 265,30 | |
11 | 265,30 | |||
11 | 265,30 | |||
16.05.2024 | 09:25:11,941 | 10 | 265,10 | |
10 | 265,10 | |||
10 | 265,10 | |||
16.05.2024 | 09:24:06,800 | 20 | 265,20 | |
20 | 265,20 | |||
20 | 265,20 | |||
16.05.2024 | 09:24:06,430 | 10 | 265,20 | |
10 | 265,20 | |||
10 | 265,20 | |||
16.05.2024 | 09:23:35,020 | 3 | 265,10 | |
3 | 265,10 | |||
3 | 265,10 | |||
16.05.2024 | 09:23:34,944 | 10 | 265,30 | |
10 | 265,30 | |||
10 | 265,30 | |||
16.05.2024 | 09:23:29,797 | 5 | 265,20 | |
5 | 265,20 | |||
5 | 265,20 | |||
16.05.2024 | 09:23:28,435 | 50 | 265,20 | |
50 | 265,20 | |||
50 | 265,20 | |||
16.05.2024 | 09:23:28,291 | 575 | 265,20 | |
575 | 265,20 | |||
575 | 265,20 | |||
16.05.2024 | 09:23:27,906 | 575 | 265,20 | |
575 | 265,20 | |||
575 | 265,20 | |||
16.05.2024 | 09:23:27,755 | 100 | 265,10 | |
100 | 265,10 | |||
100 | 265,10 | |||
16.05.2024 | 09:23:27,601 | 555 | 265,00 | |
80 | 265,00 | |||
50 | 265,00 | |||
555 | 265,00 | |||
235 | 265,00 | |||
100 | 265,00 | |||
10 | 265,00 | |||
80 | 265,00 | |||
16.05.2024 | 09:23:23,390 | 575 | 265,00 | |
100 | 265,00 | |||
100 | 265,00 | |||
7 | 265,00 | |||
575 | 265,00 | |||
350 | 265,00 | |||
18 | 265,00 | |||
16.05.2024 | 09:23:23,255 | 1 | 264,90 | |
1 | 264,90 | |||
1 | 264,90 | |||
16.05.2024 | 09:23:22,979 | 100 | 264,80 | |
100 | 264,80 | |||
100 | 264,80 | |||
16.05.2024 | 09:23:16,604 | 4 | 264,70 | |
4 | 264,70 | |||
4 | 264,70 | |||
16.05.2024 | 09:23:07,041 | 55 | 264,60 | |
55 | 264,60 | |||
55 | 264,60 | |||
16.05.2024 | 09:22:38,326 | 8 | 264,70 | |
8 | 264,70 | |||
8 | 264,70 | |||
16.05.2024 | 09:22:35,016 | 40 | 264,60 | |
40 | 264,60 | |||
40 | 264,60 | |||
16.05.2024 | 09:22:15,951 | 30 | 264,70 | |
30 | 264,70 | |||
30 | 264,70 | |||
16.05.2024 | 09:21:34,158 | 2 | 264,40 | |
2 | 264,40 | |||
2 | 264,40 | |||
16.05.2024 | 09:20:55,013 | 5 | 264,50 | |
5 | 264,50 | |||
5 | 264,50 | |||
16.05.2024 | 09:20:51,128 | 8 | 264,70 | |
8 | 264,70 | |||
8 | 264,70 | |||
16.05.2024 | 09:19:48,072 | 20 | 264,50 | |
20 | 264,50 | |||
20 | 264,50 | |||
16.05.2024 | 09:19:35,226 | 100 | 264,60 | |
100 | 264,60 | |||
100 | 264,60 | |||
16.05.2024 | 09:19:23,160 | 1 | 264,50 | |
1 | 264,50 | |||
1 | 264,50 | |||
16.05.2024 | 09:19:06,729 | 40 | 264,40 | |
40 | 264,40 | |||
40 | 264,40 | |||
16.05.2024 | 09:18:26,252 | 2 | 264,30 | |
2 | 264,30 | |||
2 | 264,30 | |||
16.05.2024 | 09:17:57,345 | 40 | 264,00 | |
40 | 264,00 | |||
40 | 264,00 | |||
16.05.2024 | 09:17:11,113 | 10 | 264,10 | |
10 | 264,10 | |||
10 | 264,10 | |||
16.05.2024 | 09:17:05,382 | 15 | 264,00 | |
15 | 264,00 | |||
15 | 264,00 | |||
16.05.2024 | 09:16:54,145 | 2 | 263,60 | |
2 | 263,60 | |||
2 | 263,60 | |||
16.05.2024 | 09:16:31,131 | 5 | 263,40 | |
5 | 263,40 | |||
5 | 263,40 | |||
16.05.2024 | 09:16:11,646 | 17 | 263,70 | |
17 | 263,70 | |||
17 | 263,70 | |||
16.05.2024 | 09:15:48,744 | 75 | 263,60 | |
75 | 263,60 | |||
75 | 263,60 | |||
16.05.2024 | 09:15:45,869 | 150 | 263,70 | |
150 | 263,70 | |||
150 | 263,70 | |||
16.05.2024 | 09:15:16,451 | 50 | 263,70 | |
50 | 263,70 | |||
50 | 263,70 | |||
16.05.2024 | 09:14:58,535 | 4 | 263,50 | |
4 | 263,50 | |||
4 | 263,50 | |||
16.05.2024 | 09:14:08,630 | 20 | 263,60 | |
20 | 263,60 | |||
20 | 263,60 | |||
16.05.2024 | 09:14:00,240 | 1 | 263,80 | |
1 | 263,80 | |||
1 | 263,80 | |||
16.05.2024 | 09:13:02,522 | 25 | 263,60 | |
25 | 263,60 | |||
25 | 263,60 | |||
16.05.2024 | 09:12:44,994 | 10 | 264,00 | |
10 | 264,00 | |||
10 | 264,00 | |||
16.05.2024 | 09:12:36,207 | 10 | 264,00 | |
10 | 264,00 | |||
10 | 264,00 | |||
16.05.2024 | 09:12:05,972 | 328 | 263,80 | |
2 | 263,80 | |||
328 | 263,80 | |||
326 | 263,80 | |||
16.05.2024 | 09:11:51,816 | 175 | 264,00 | |
175 | 264,00 | |||
175 | 264,00 | |||
16.05.2024 | 09:11:21,846 | 3 | 264,10 | |
3 | 264,10 | |||
3 | 264,10 | |||
16.05.2024 | 09:10:42,266 | 10 | 264,30 | |
10 | 264,30 | |||
10 | 264,30 | |||
16.05.2024 | 09:08:53,974 | 5 | 263,40 | |
5 | 263,40 | |||
5 | 263,40 | |||
16.05.2024 | 09:08:40,000 | 10 | 263,40 | |
10 | 263,40 | |||
10 | 263,40 | |||
16.05.2024 | 09:08:30,431 | 5 | 263,40 | |
5 | 263,40 | |||
5 | 263,40 | |||
16.05.2024 | 09:07:47,217 | 15 | 263,60 | |
15 | 263,60 | |||
15 | 263,60 | |||
16.05.2024 | 09:06:37,773 | 40 | 264,20 | |
40 | 264,20 | |||
40 | 264,20 | |||
16.05.2024 | 09:06:32,226 | 2 | 264,50 | |
2 | 264,50 | |||
2 | 264,50 | |||
16.05.2024 | 09:06:30,477 | 30 | 264,50 | |
30 | 264,50 | |||
30 | 264,50 | |||
16.05.2024 | 09:06:09,537 | 10 | 264,50 | |
10 | 264,50 | |||
10 | 264,50 | |||
16.05.2024 | 09:05:48,718 | 1 | 264,20 | |
1 | 264,20 | |||
1 | 264,20 | |||
16.05.2024 | 09:04:52,116 | 76 | 263,70 | |
76 | 263,70 | |||
76 | 263,70 | |||
16.05.2024 | 09:04:37,735 | 1 | 263,80 | |
1 | 263,80 | |||
1 | 263,80 | |||
16.05.2024 | 09:04:12,500 | 1 | 263,50 | |
1 | 263,50 | |||
1 | 263,50 | |||
16.05.2024 | 09:04:06,327 | 200 | 263,70 | |
200 | 263,70 | |||
200 | 263,70 | |||
16.05.2024 | 09:04:00,936 | 10 | 263,60 | |
10 | 263,60 | |||
10 | 263,60 | |||
16.05.2024 | 09:03:41,591 | 2 | 263,50 | |
2 | 263,50 | |||
2 | 263,50 | |||
16.05.2024 | 09:03:22,348 | 873 | 263,50 | |
873 | 263,50 | |||
873 | 263,50 | |||
16.05.2024 | 09:03:04,334 | 176 | 263,50 | |
175 | 263,50 | |||
176 | 263,50 | |||
1 | 263,50 | |||
16.05.2024 | 09:02:52,924 | 175 | 263,50 | |
175 | 263,50 | |||
175 | 263,50 | |||
16.05.2024 | 09:02:22,441 | 1 | 264,00 | |
1 | 264,00 | |||
1 | 264,00 | |||
16.05.2024 | 09:02:12,447 | 8 | 263,80 | |
8 | 263,80 | |||
8 | 263,80 | |||
16.05.2024 | 09:02:04,127 | 1 | 264,40 | |
1 | 264,40 | |||
1 | 264,40 | |||
16.05.2024 | 09:01:35,965 | 3 | 264,30 | |
3 | 264,30 | |||
3 | 264,30 | |||
16.05.2024 | 09:01:10,490 | 1 | 264,60 | |
1 | 264,60 | |||
1 | 264,60 | |||
16.05.2024 | 09:01:09,127 | 1 | 264,60 | |
1 | 264,60 | |||
1 | 264,60 | |||
16.05.2024 | 09:01:02,571 | 1 | 264,60 | |
1 | 264,60 | |||
1 | 264,60 | |||
16.05.2024 | 09:00:48,017 | 175 | 265,00 | |
175 | 265,00 | |||
8 | 265,00 | |||
136 | 265,00 | |||
1 | 265,00 | |||
30 | 265,00 | |||
16.05.2024 | 09:00:43,860 | 175 | 265,00 | |
175 | 265,00 | |||
175 | 265,00 | |||
16.05.2024 | 09:00:37,229 | 3 | 264,60 | |
3 | 264,60 | |||
3 | 264,60 | |||
16.05.2024 | 09:00:26,143 | 95 | 264,70 | |
25 | 264,70 | |||
95 | 264,70 | |||
70 | 264,70 | |||
16.05.2024 | 09:00:24,476 | 45 | 264,50 | |
25 | 264,50 | |||
20 | 264,50 | |||
45 | 264,50 | |||
16.05.2024 | 09:00:24,382 | 45 | 264,40 | |
45 | 264,40 | |||
20 | 264,40 | |||
25 | 264,40 | |||
16.05.2024 | 09:00:24,287 | 50 | 264,20 | |
50 | 264,20 | |||
50 | 264,20 | |||
16.05.2024 | 09:00:24,200 | 15 | 264,00 | |
15 | 264,00 | |||
1 | 264,00 | |||
14 | 264,00 | |||
16.05.2024 | 08:58:55,353 | 1 | 264,00 | |
1 | 264,00 | |||
1 | 264,00 | |||
16.05.2024 | 08:56:17,934 | 20 | 263,30 | |
20 | 263,30 | |||
20 | 263,30 | |||
16.05.2024 | 08:56:12,931 | 7 | 264,00 | |
7 | 264,00 | |||
7 | 264,00 | |||
16.05.2024 | 08:55:11,605 | 80 | 263,40 | |
80 | 263,40 | |||
80 | 263,40 | |||
16.05.2024 | 08:55:11,187 | 57 | 263,40 | |
55 | 263,40 | |||
20 | 263,40 | |||
2 | 263,40 | |||
37 | 263,40 | |||
16.05.2024 | 08:54:48,603 | 41 | 263,20 | |
41 | 263,20 | |||
41 | 263,20 | |||
16.05.2024 | 08:54:48,504 | 109 | 263,20 | |
109 | 263,20 | |||
109 | 263,20 | |||
16.05.2024 | 08:52:26,945 | 4 | 263,20 | |
4 | 263,20 | |||
4 | 263,20 | |||
16.05.2024 | 08:52:26,428 | 50 | 263,20 | |
50 | 263,20 | |||
50 | 263,20 | |||
16.05.2024 | 08:52:26,296 | 50 | 263,10 | |
50 | 263,10 | |||
50 | 263,10 | |||
16.05.2024 | 08:50:45,017 | 3 | 263,50 | |
3 | 263,50 | |||
3 | 263,50 | |||
16.05.2024 | 08:50:34,359 | 141 | 263,20 | |
141 | 263,20 | |||
20 | 263,20 | |||
121 | 263,20 | |||
16.05.2024 | 08:50:31,570 | 50 | 263,20 | |
50 | 263,20 | |||
50 | 263,20 | |||
16.05.2024 | 08:49:39,203 | 75 | 263,80 | |
20 | 263,80 | |||
55 | 263,80 | |||
75 | 263,80 | |||
16.05.2024 | 08:46:39,895 | 5 | 263,30 | |
5 | 263,30 | |||
5 | 263,30 | |||
16.05.2024 | 08:46:34,588 | 145 | 263,30 | |
145 | 263,30 | |||
125 | 263,30 | |||
20 | 263,30 | |||
16.05.2024 | 08:45:22,528 | 1 | 263,80 | |
1 | 263,80 | |||
1 | 263,80 | |||
16.05.2024 | 08:45:02,404 | 1 | 263,80 | |
1 | 263,80 | |||
1 | 263,80 | |||
16.05.2024 | 08:44:35,547 | 2 | 263,30 | |
2 | 263,30 | |||
2 | 263,30 | |||
16.05.2024 | 08:44:29,839 | 50 | 263,30 | |
50 | 263,30 | |||
50 | 263,30 | |||
16.05.2024 | 08:44:21,847 | 75 | 263,60 | |
75 | 263,60 | |||
75 | 263,60 | |||
16.05.2024 | 08:44:21,805 | 125 | 263,60 | |
125 | 263,60 | |||
125 | 263,60 | |||
16.05.2024 | 08:44:12,413 | 12 | 263,30 | |
12 | 263,30 | |||
12 | 263,30 | |||
16.05.2024 | 08:43:50,693 | 55 | 263,60 | |
55 | 263,60 | |||
55 | 263,60 | |||
16.05.2024 | 08:43:43,106 | 1 | 263,30 | |
1 | 263,30 | |||
1 | 263,30 | |||
16.05.2024 | 08:43:14,561 | 20 | 263,20 | |
20 | 263,20 | |||
20 | 263,20 | |||
16.05.2024 | 08:41:20,904 | 1 | 263,50 | |
1 | 263,50 | |||
1 | 263,50 | |||
16.05.2024 | 08:41:13,491 | 30 | 263,10 | |
30 | 263,10 | |||
30 | 263,10 | |||
16.05.2024 | 08:40:23,570 | 4 | 263,50 | |
4 | 263,50 | |||
4 | 263,50 | |||
16.05.2024 | 08:37:20,837 | 20 | 263,10 | |
20 | 263,10 | |||
20 | 263,10 | |||
16.05.2024 | 08:37:12,116 | 10 | 263,40 | |
10 | 263,40 | |||
10 | 263,40 | |||
16.05.2024 | 08:37:09,981 | 110 | 263,40 | |
110 | 263,40 | |||
110 | 263,40 | |||
16.05.2024 | 08:36:30,419 | 10 | 263,40 | |
10 | 263,40 | |||
10 | 263,40 | |||
16.05.2024 | 08:36:13,502 | 100 | 263,10 | |
100 | 263,10 | |||
100 | 263,10 | |||
16.05.2024 | 08:36:07,362 | 12 | 263,10 | |
12 | 263,10 | |||
12 | 263,10 | |||
16.05.2024 | 08:35:50,619 | 1 | 263,40 | |
1 | 263,40 | |||
1 | 263,40 | |||
16.05.2024 | 08:34:58,232 | 10 | 263,40 | |
10 | 263,40 | |||
10 | 263,40 | |||
16.05.2024 | 08:34:01,409 | 75 | 263,40 | |
75 | 263,40 | |||
75 | 263,40 | |||
16.05.2024 | 08:33:32,204 | 32 | 263,00 | |
10 | 263,00 | |||
32 | 263,00 | |||
12 | 263,00 | |||
10 | 263,00 | |||
16.05.2024 | 08:33:29,867 | 100 | 263,10 | |
100 | 263,10 | |||
100 | 263,10 | |||
16.05.2024 | 08:33:26,890 | 700 | 263,20 | |
700 | 263,20 | |||
700 | 263,20 | |||
16.05.2024 | 08:33:19,519 | 100 | 263,30 | |
100 | 263,30 | |||
100 | 263,30 | |||
16.05.2024 | 08:32:59,192 | 100 | 263,30 | |
100 | 263,30 | |||
100 | 263,30 | |||
16.05.2024 | 08:32:31,692 | 50 | 263,40 | |
50 | 263,40 | |||
50 | 263,40 | |||
16.05.2024 | 08:32:11,683 | 12 | 263,30 | |
12 | 263,30 | |||
12 | 263,30 | |||
16.05.2024 | 08:31:55,156 | 10 | 263,40 | |
10 | 263,40 | |||
10 | 263,40 | |||
16.05.2024 | 08:31:52,751 | 100 | 263,30 | |
100 | 263,30 | |||
100 | 263,30 | |||
16.05.2024 | 08:31:11,252 | 4 | 263,40 | |
4 | 263,40 | |||
4 | 263,40 | |||
16.05.2024 | 08:30:34,644 | 100 | 263,30 | |
100 | 263,30 | |||
100 | 263,30 | |||
16.05.2024 | 08:30:27,842 | 35 | 263,40 | |
35 | 263,40 | |||
35 | 263,40 | |||
16.05.2024 | 08:30:14,331 | 100 | 263,30 | |
100 | 263,30 | |||
100 | 263,30 | |||
16.05.2024 | 08:29:05,530 | 3 | 263,20 | |
3 | 263,20 | |||
3 | 263,20 | |||
16.05.2024 | 08:26:43,982 | 49 | 263,50 | |
49 | 263,50 | |||
49 | 263,50 | |||
16.05.2024 | 08:25:12,201 | 4 | 263,50 | |
4 | 263,50 | |||
4 | 263,50 | |||
16.05.2024 | 08:24:22,773 | 12 | 263,20 | |
12 | 263,20 | |||
12 | 263,20 | |||
16.05.2024 | 08:23:19,386 | 10 | 263,20 | |
10 | 263,20 | |||
10 | 263,20 | |||
16.05.2024 | 08:22:54,513 | 1 | 263,50 | |
1 | 263,50 | |||
1 | 263,50 | |||
16.05.2024 | 08:19:10,423 | 40 | 263,20 | |
40 | 263,20 | |||
40 | 263,20 | |||
16.05.2024 | 08:18:18,160 | 3 | 263,50 | |
3 | 263,50 | |||
3 | 263,50 | |||
16.05.2024 | 08:17:29,342 | 20 | 263,50 | |
20 | 263,50 | |||
20 | 263,50 | |||
16.05.2024 | 08:17:21,779 | 1 | 263,50 | |
1 | 263,50 | |||
1 | 263,50 | |||
16.05.2024 | 08:17:02,898 | 1 | 263,50 | |
1 | 263,50 | |||
1 | 263,50 | |||
16.05.2024 | 08:16:40,532 | 4 | 263,20 | |
4 | 263,20 | |||
4 | 263,20 | |||
16.05.2024 | 08:15:03,466 | 10 | 263,20 | |
10 | 263,20 | |||
10 | 263,20 | |||
16.05.2024 | 08:14:26,409 | 4 | 263,50 | |
4 | 263,50 | |||
4 | 263,50 | |||
16.05.2024 | 08:13:20,871 | 125 | 263,30 | |
125 | 263,30 | |||
125 | 263,30 | |||
16.05.2024 | 08:13:05,803 | 100 | 263,40 | |
100 | 263,40 | |||
100 | 263,40 | |||
16.05.2024 | 08:12:45,493 | 100 | 263,40 | |
100 | 263,40 | |||
100 | 263,40 | |||
16.05.2024 | 08:12:14,182 | 55 | 263,40 | |
55 | 263,40 | |||
55 | 263,40 | |||
16.05.2024 | 08:12:04,935 | 100 | 263,40 | |
100 | 263,40 | |||
100 | 263,40 | |||
16.05.2024 | 08:11:58,763 | 2 | 263,50 | |
2 | 263,50 | |||
2 | 263,50 | |||
16.05.2024 | 08:11:39,547 | 40 | 263,50 | |
40 | 263,50 | |||
40 | 263,50 | |||
16.05.2024 | 08:11:32,341 | 100 | 263,40 | |
100 | 263,40 | |||
100 | 263,40 | |||
16.05.2024 | 08:11:17,866 | 25 | 263,40 | |
25 | 263,40 | |||
25 | 263,40 | |||
16.05.2024 | 08:11:08,393 | 220 | 263,40 | |
95 | 263,40 | |||
125 | 263,40 | |||
220 | 263,40 | |||
16.05.2024 | 08:11:03,372 | 2 | 263,50 | |
2 | 263,50 | |||
2 | 263,50 | |||
16.05.2024 | 08:10:59,058 | 10 | 263,50 | |
3 | 263,50 | |||
10 | 263,50 | |||
7 | 263,50 | |||
16.05.2024 | 08:09:51,619 | 100 | 263,40 | |
100 | 263,40 | |||
100 | 263,40 | |||
16.05.2024 | 08:09:41,316 | 20 | 263,50 | |
20 | 263,50 | |||
20 | 263,50 | |||
16.05.2024 | 08:09:30,028 | 100 | 263,40 | |
100 | 263,40 | |||
100 | 263,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 21:41:35
Letzte Aktualisierung:
16.05.2024 @ 21:41:35