Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
504
1552
274,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 10:24:09,415 | 120 | 273,40 | |
| 120 | 273,40 | |||
| 120 | 273,40 | |||
| 08.05.2024 | 10:24:03,152 | 100 | 273,40 | |
| 100 | 273,40 | |||
| 100 | 273,40 | |||
| 08.05.2024 | 10:23:40,842 | 1 | 273,30 | |
| 1 | 273,30 | |||
| 1 | 273,30 | |||
| 08.05.2024 | 10:23:19,683 | 5 | 273,30 | |
| 5 | 273,30 | |||
| 5 | 273,30 | |||
| 08.05.2024 | 10:22:48,578 | 10 | 273,20 | |
| 10 | 273,20 | |||
| 10 | 273,20 | |||
| 08.05.2024 | 10:22:28,307 | 8 | 273,10 | |
| 8 | 273,10 | |||
| 8 | 273,10 | |||
| 08.05.2024 | 10:21:33,437 | 5 | 273,10 | |
| 5 | 273,10 | |||
| 5 | 273,10 | |||
| 08.05.2024 | 10:21:23,076 | 5 | 273,00 | |
| 5 | 273,00 | |||
| 5 | 273,00 | |||
| 08.05.2024 | 10:21:17,343 | 50 | 273,00 | |
| 50 | 273,00 | |||
| 50 | 273,00 | |||
| 08.05.2024 | 10:20:45,893 | 3 | 273,00 | |
| 3 | 273,00 | |||
| 3 | 273,00 | |||
| 08.05.2024 | 10:20:26,598 | 4 | 273,00 | |
| 4 | 273,00 | |||
| 4 | 273,00 | |||
| 08.05.2024 | 10:19:47,771 | 40 | 273,00 | |
| 40 | 273,00 | |||
| 40 | 273,00 | |||
| 08.05.2024 | 10:18:30,915 | 5 | 273,20 | |
| 5 | 273,20 | |||
| 5 | 273,20 | |||
| 08.05.2024 | 10:18:17,827 | 500 | 273,00 | |
| 498 | 273,00 | |||
| 2 | 273,00 | |||
| 500 | 273,00 | |||
| 08.05.2024 | 10:18:00,281 | 20 | 273,10 | |
| 20 | 273,10 | |||
| 20 | 273,10 | |||
| 08.05.2024 | 10:17:41,612 | 5 | 273,10 | |
| 5 | 273,10 | |||
| 5 | 273,10 | |||
| 08.05.2024 | 10:16:50,365 | 40 | 273,10 | |
| 40 | 273,10 | |||
| 40 | 273,10 | |||
| 08.05.2024 | 10:16:14,899 | 7 | 273,00 | |
| 7 | 273,00 | |||
| 7 | 273,00 | |||
| 08.05.2024 | 10:15:55,001 | 3 | 273,00 | |
| 3 | 273,00 | |||
| 3 | 273,00 | |||
| 08.05.2024 | 10:15:16,782 | 330 | 273,00 | |
| 330 | 273,00 | |||
| 330 | 273,00 | |||
| 08.05.2024 | 10:14:58,854 | 100 | 273,00 | |
| 100 | 273,00 | |||
| 100 | 273,00 | |||
| 08.05.2024 | 10:14:07,168 | 30 | 273,00 | |
| 30 | 273,00 | |||
| 30 | 273,00 | |||
| 08.05.2024 | 10:14:05,760 | 50 | 273,10 | |
| 50 | 273,10 | |||
| 50 | 273,10 | |||
| 08.05.2024 | 10:13:39,818 | 70 | 273,00 | |
| 70 | 273,00 | |||
| 48 | 273,00 | |||
| 22 | 273,00 | |||
| 08.05.2024 | 10:11:52,742 | 20 | 273,20 | |
| 20 | 273,20 | |||
| 20 | 273,20 | |||
| 08.05.2024 | 10:11:45,439 | 15 | 273,10 | |
| 15 | 273,10 | |||
| 15 | 273,10 | |||
| 08.05.2024 | 10:11:19,741 | 10 | 273,20 | |
| 10 | 273,20 | |||
| 10 | 273,20 | |||
| 08.05.2024 | 10:10:20,135 | 370 | 273,20 | |
| 370 | 273,20 | |||
| 370 | 273,20 | |||
| 08.05.2024 | 10:09:29,148 | 100 | 273,10 | |
| 100 | 273,10 | |||
| 100 | 273,10 | |||
| 08.05.2024 | 10:09:21,974 | 2 | 273,10 | |
| 2 | 273,10 | |||
| 2 | 273,10 | |||
| 08.05.2024 | 10:08:17,297 | 18 | 273,10 | |
| 18 | 273,10 | |||
| 18 | 273,10 | |||
| 08.05.2024 | 10:07:29,591 | 46 | 273,10 | |
| 46 | 273,10 | |||
| 46 | 273,10 | |||
| 08.05.2024 | 10:07:06,374 | 100 | 273,10 | |
| 100 | 273,10 | |||
| 100 | 273,10 | |||
| 08.05.2024 | 10:06:35,147 | 1 | 273,10 | |
| 1 | 273,10 | |||
| 1 | 273,10 | |||
| 08.05.2024 | 10:06:34,810 | 414 | 273,00 | |
| 414 | 273,00 | |||
| 414 | 273,00 | |||
| 08.05.2024 | 10:06:31,666 | 106 | 273,00 | |
| 106 | 273,00 | |||
| 70 | 273,00 | |||
| 2 | 273,00 | |||
| 4 | 273,00 | |||
| 30 | 273,00 | |||
| 08.05.2024 | 10:06:21,105 | 250 | 273,10 | |
| 250 | 273,10 | |||
| 250 | 273,10 | |||
| 08.05.2024 | 10:06:18,458 | 5 | 273,20 | |
| 5 | 273,20 | |||
| 5 | 273,20 | |||
| 08.05.2024 | 10:04:55,291 | 50 | 273,30 | |
| 50 | 273,30 | |||
| 50 | 273,30 | |||
| 08.05.2024 | 10:04:36,251 | 2 | 273,30 | |
| 2 | 273,30 | |||
| 2 | 273,30 | |||
| 08.05.2024 | 10:03:52,523 | 12 | 273,30 | |
| 12 | 273,30 | |||
| 12 | 273,30 | |||
| 08.05.2024 | 10:03:30,735 | 7 | 273,30 | |
| 7 | 273,30 | |||
| 7 | 273,30 | |||
| 08.05.2024 | 10:03:29,305 | 40 | 273,30 | |
| 40 | 273,30 | |||
| 40 | 273,30 | |||
| 08.05.2024 | 10:02:57,609 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 08.05.2024 | 10:02:49,206 | 125 | 273,30 | |
| 125 | 273,30 | |||
| 125 | 273,30 | |||
| 08.05.2024 | 10:02:38,731 | 29 | 273,30 | |
| 29 | 273,30 | |||
| 29 | 273,30 | |||
| 08.05.2024 | 10:01:42,522 | 50 | 273,30 | |
| 50 | 273,30 | |||
| 50 | 273,30 | |||
| 08.05.2024 | 10:01:38,788 | 100 | 273,30 | |
| 100 | 273,30 | |||
| 100 | 273,30 | |||
| 08.05.2024 | 10:01:08,034 | 35 | 273,30 | |
| 35 | 273,30 | |||
| 35 | 273,30 | |||
| 08.05.2024 | 10:00:56,101 | 60 | 273,30 | |
| 60 | 273,30 | |||
| 60 | 273,30 | |||
| 08.05.2024 | 10:00:47,137 | 5 | 273,30 | |
| 5 | 273,30 | |||
| 5 | 273,30 | |||
| 08.05.2024 | 10:00:40,614 | 5 | 273,20 | |
| 5 | 273,20 | |||
| 5 | 273,20 | |||
| 08.05.2024 | 09:59:50,563 | 75 | 273,30 | |
| 75 | 273,30 | |||
| 75 | 273,30 | |||
| 08.05.2024 | 09:59:26,732 | 15 | 273,40 | |
| 15 | 273,40 | |||
| 15 | 273,40 | |||
| 08.05.2024 | 09:58:44,259 | 25 | 273,40 | |
| 25 | 273,40 | |||
| 25 | 273,40 | |||
| 08.05.2024 | 09:58:44,098 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 08.05.2024 | 09:58:31,345 | 10 | 273,40 | |
| 10 | 273,40 | |||
| 10 | 273,40 | |||
| 08.05.2024 | 09:58:02,240 | 27 | 273,40 | |
| 27 | 273,40 | |||
| 27 | 273,40 | |||
| 08.05.2024 | 09:57:02,252 | 5 | 273,30 | |
| 5 | 273,30 | |||
| 5 | 273,30 | |||
| 08.05.2024 | 09:56:57,639 | 13 | 273,30 | |
| 13 | 273,30 | |||
| 13 | 273,30 | |||
| 08.05.2024 | 09:56:17,800 | 50 | 273,20 | |
| 50 | 273,20 | |||
| 50 | 273,20 | |||
| 08.05.2024 | 09:55:43,702 | 7 | 273,20 | |
| 7 | 273,20 | |||
| 7 | 273,20 | |||
| 08.05.2024 | 09:55:32,321 | 15 | 273,20 | |
| 15 | 273,20 | |||
| 15 | 273,20 | |||
| 08.05.2024 | 09:55:14,108 | 200 | 273,10 | |
| 200 | 273,10 | |||
| 200 | 273,10 | |||
| 08.05.2024 | 09:55:13,834 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 08.05.2024 | 09:55:06,382 | 50 | 273,20 | |
| 50 | 273,20 | |||
| 50 | 273,20 | |||
| 08.05.2024 | 09:54:32,627 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 08.05.2024 | 09:54:23,166 | 25 | 273,20 | |
| 25 | 273,20 | |||
| 25 | 273,20 | |||
| 08.05.2024 | 09:53:53,943 | 50 | 273,20 | |
| 50 | 273,20 | |||
| 50 | 273,20 | |||
| 08.05.2024 | 09:53:21,221 | 50 | 273,20 | |
| 50 | 273,20 | |||
| 50 | 273,20 | |||
| 08.05.2024 | 09:52:56,953 | 20 | 273,20 | |
| 20 | 273,20 | |||
| 20 | 273,20 | |||
| 08.05.2024 | 09:52:01,934 | 40 | 273,20 | |
| 40 | 273,20 | |||
| 40 | 273,20 | |||
| 08.05.2024 | 09:51:49,341 | 50 | 273,10 | |
| 50 | 273,10 | |||
| 50 | 273,10 | |||
| 08.05.2024 | 09:51:42,035 | 29 | 273,10 | |
| 29 | 273,10 | |||
| 29 | 273,10 | |||
| 08.05.2024 | 09:51:11,256 | 100 | 273,10 | |
| 10 | 273,10 | |||
| 90 | 273,10 | |||
| 100 | 273,10 | |||
| 08.05.2024 | 09:50:54,523 | 20 | 273,10 | |
| 20 | 273,10 | |||
| 20 | 273,10 | |||
| 08.05.2024 | 09:50:24,399 | 50 | 273,10 | |
| 50 | 273,10 | |||
| 50 | 273,10 | |||
| 08.05.2024 | 09:50:01,346 | 14 | 273,20 | |
| 14 | 273,20 | |||
| 14 | 273,20 | |||
| 08.05.2024 | 09:49:43,425 | 10 | 273,20 | |
| 10 | 273,20 | |||
| 10 | 273,20 | |||
| 08.05.2024 | 09:49:41,616 | 9 | 273,10 | |
| 9 | 273,10 | |||
| 9 | 273,10 | |||
| 08.05.2024 | 09:49:27,811 | 60 | 273,30 | |
| 60 | 273,30 | |||
| 60 | 273,30 | |||
| 08.05.2024 | 09:49:09,199 | 5 | 273,30 | |
| 5 | 273,30 | |||
| 5 | 273,30 | |||
| 08.05.2024 | 09:48:44,926 | 20 | 273,50 | |
| 20 | 273,50 | |||
| 20 | 273,50 | |||
| 08.05.2024 | 09:47:34,093 | 150 | 273,50 | |
| 150 | 273,50 | |||
| 150 | 273,50 | |||
| 08.05.2024 | 09:46:42,862 | 80 | 273,60 | |
| 80 | 273,60 | |||
| 80 | 273,60 | |||
| 08.05.2024 | 09:46:16,758 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 08.05.2024 | 09:46:07,697 | 49 | 273,50 | |
| 49 | 273,50 | |||
| 49 | 273,50 | |||
| 08.05.2024 | 09:45:43,107 | 19 | 273,60 | |
| 19 | 273,60 | |||
| 19 | 273,60 | |||
| 08.05.2024 | 09:45:22,199 | 5 | 273,50 | |
| 5 | 273,50 | |||
| 5 | 273,50 | |||
| 08.05.2024 | 09:45:19,556 | 36 | 273,60 | |
| 36 | 273,60 | |||
| 36 | 273,60 | |||
| 08.05.2024 | 09:45:06,669 | 8 | 273,60 | |
| 8 | 273,60 | |||
| 8 | 273,60 | |||
| 08.05.2024 | 09:44:57,507 | 50 | 273,50 | |
| 50 | 273,50 | |||
| 50 | 273,50 | |||
| 08.05.2024 | 09:44:53,723 | 150 | 273,60 | |
| 150 | 273,60 | |||
| 150 | 273,60 | |||
| 08.05.2024 | 09:44:46,512 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 08.05.2024 | 09:44:38,780 | 5 | 273,70 | |
| 5 | 273,70 | |||
| 5 | 273,70 | |||
| 08.05.2024 | 09:43:31,497 | 7 | 273,60 | |
| 7 | 273,60 | |||
| 7 | 273,60 | |||
| 08.05.2024 | 09:42:53,709 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 08.05.2024 | 09:42:41,090 | 1 | 273,50 | |
| 1 | 273,50 | |||
| 1 | 273,50 | |||
| 08.05.2024 | 09:42:38,946 | 30 | 273,60 | |
| 30 | 273,60 | |||
| 30 | 273,60 | |||
| 08.05.2024 | 09:42:34,017 | 15 | 273,50 | |
| 5 | 273,50 | |||
| 15 | 273,50 | |||
| 10 | 273,50 | |||
| 08.05.2024 | 09:42:23,507 | 4 | 273,60 | |
| 4 | 273,60 | |||
| 4 | 273,60 | |||
| 08.05.2024 | 09:42:20,530 | 1 | 273,70 | |
| 1 | 273,70 | |||
| 1 | 273,70 | |||
| 08.05.2024 | 09:42:01,314 | 1 | 273,70 | |
| 1 | 273,70 | |||
| 1 | 273,70 | |||
| 08.05.2024 | 09:41:35,476 | 5 | 273,60 | |
| 5 | 273,60 | |||
| 5 | 273,60 | |||
| 08.05.2024 | 09:41:27,050 | 5 | 273,60 | |
| 5 | 273,60 | |||
| 5 | 273,60 | |||
| 08.05.2024 | 09:41:14,290 | 9 | 273,60 | |
| 9 | 273,60 | |||
| 9 | 273,60 | |||
| 08.05.2024 | 09:40:51,071 | 10 | 273,60 | |
| 10 | 273,60 | |||
| 10 | 273,60 | |||
| 08.05.2024 | 09:40:09,165 | 15 | 273,60 | |
| 15 | 273,60 | |||
| 15 | 273,60 | |||
| 08.05.2024 | 09:40:04,369 | 10 | 273,60 | |
| 10 | 273,60 | |||
| 10 | 273,60 | |||
| 08.05.2024 | 09:39:52,494 | 5 | 273,60 | |
| 5 | 273,60 | |||
| 5 | 273,60 | |||
| 08.05.2024 | 09:39:49,478 | 50 | 273,50 | |
| 50 | 273,50 | |||
| 50 | 273,50 | |||
| 08.05.2024 | 09:38:43,180 | 10 | 273,60 | |
| 10 | 273,60 | |||
| 10 | 273,60 | |||
| 08.05.2024 | 09:38:41,518 | 350 | 273,60 | |
| 350 | 273,60 | |||
| 350 | 273,60 | |||
| 08.05.2024 | 09:38:06,378 | 2 | 273,60 | |
| 2 | 273,60 | |||
| 2 | 273,60 | |||
| 08.05.2024 | 09:37:48,894 | 15 | 273,50 | |
| 15 | 273,50 | |||
| 15 | 273,50 | |||
| 08.05.2024 | 09:37:43,156 | 493 | 273,40 | |
| 493 | 273,40 | |||
| 493 | 273,40 | |||
| 08.05.2024 | 09:37:31,146 | 18 | 273,40 | |
| 18 | 273,40 | |||
| 18 | 273,40 | |||
| 08.05.2024 | 09:37:00,261 | 35 | 273,40 | |
| 35 | 273,40 | |||
| 35 | 273,40 | |||
| 08.05.2024 | 09:36:59,788 | 18 | 273,40 | |
| 18 | 273,40 | |||
| 18 | 273,40 | |||
| 08.05.2024 | 09:36:53,732 | 10 | 273,40 | |
| 10 | 273,40 | |||
| 10 | 273,40 | |||
| 08.05.2024 | 09:36:44,251 | 35 | 273,30 | |
| 35 | 273,30 | |||
| 35 | 273,30 | |||
| 08.05.2024 | 09:36:14,385 | 22 | 273,30 | |
| 22 | 273,30 | |||
| 22 | 273,30 | |||
| 08.05.2024 | 09:36:09,587 | 10 | 273,40 | |
| 10 | 273,40 | |||
| 10 | 273,40 | |||
| 08.05.2024 | 09:34:44,159 | 10 | 273,60 | |
| 10 | 273,60 | |||
| 10 | 273,60 | |||
| 08.05.2024 | 09:34:43,209 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 08.05.2024 | 09:33:57,162 | 2 | 273,50 | |
| 2 | 273,50 | |||
| 2 | 273,50 | |||
| 08.05.2024 | 09:33:31,806 | 1 | 273,50 | |
| 1 | 273,50 | |||
| 1 | 273,50 | |||
| 08.05.2024 | 09:33:08,832 | 5 | 273,50 | |
| 5 | 273,50 | |||
| 5 | 273,50 | |||
| 08.05.2024 | 09:33:08,755 | 20 | 273,50 | |
| 14 | 273,50 | |||
| 6 | 273,50 | |||
| 20 | 273,50 | |||
| 08.05.2024 | 09:31:46,652 | 6 | 273,40 | |
| 6 | 273,40 | |||
| 6 | 273,40 | |||
| 08.05.2024 | 09:31:34,222 | 20 | 273,40 | |
| 20 | 273,40 | |||
| 20 | 273,40 | |||
| 08.05.2024 | 09:31:23,625 | 20 | 273,40 | |
| 20 | 273,40 | |||
| 20 | 273,40 | |||
| 08.05.2024 | 09:31:05,399 | 10 | 273,40 | |
| 10 | 273,40 | |||
| 10 | 273,40 | |||
| 08.05.2024 | 09:30:58,989 | 100 | 273,30 | |
| 100 | 273,30 | |||
| 100 | 273,30 | |||
| 08.05.2024 | 09:30:46,922 | 34 | 273,30 | |
| 34 | 273,30 | |||
| 34 | 273,30 | |||
| 08.05.2024 | 09:30:44,493 | 12 | 273,30 | |
| 12 | 273,30 | |||
| 12 | 273,30 | |||
| 08.05.2024 | 09:30:35,627 | 8 | 273,40 | |
| 8 | 273,40 | |||
| 8 | 273,40 | |||
| 08.05.2024 | 09:30:24,738 | 1 | 273,30 | |
| 1 | 273,30 | |||
| 1 | 273,30 | |||
| 08.05.2024 | 09:30:22,948 | 100 | 273,20 | |
| 100 | 273,20 | |||
| 100 | 273,20 | |||
| 08.05.2024 | 09:29:28,368 | 80 | 273,40 | |
| 80 | 273,40 | |||
| 80 | 273,40 | |||
| 08.05.2024 | 09:29:26,200 | 83 | 273,40 | |
| 83 | 273,40 | |||
| 83 | 273,40 | |||
| 08.05.2024 | 09:29:25,813 | 33 | 273,40 | |
| 33 | 273,40 | |||
| 33 | 273,40 | |||
| 08.05.2024 | 09:29:23,859 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 08.05.2024 | 09:28:56,718 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 08.05.2024 | 09:28:46,767 | 10 | 273,30 | |
| 10 | 273,30 | |||
| 10 | 273,30 | |||
| 08.05.2024 | 09:28:31,061 | 60 | 273,50 | |
| 60 | 273,50 | |||
| 60 | 273,50 | |||
| 08.05.2024 | 09:27:42,492 | 102 | 273,50 | |
| 102 | 273,50 | |||
| 102 | 273,50 | |||
| 08.05.2024 | 09:27:32,401 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 08.05.2024 | 09:27:05,109 | 47 | 273,40 | |
| 47 | 273,40 | |||
| 47 | 273,40 | |||
| 08.05.2024 | 09:26:41,948 | 100 | 273,30 | |
| 100 | 273,30 | |||
| 100 | 273,30 | |||
| 08.05.2024 | 09:26:34,284 | 155 | 273,20 | |
| 100 | 273,20 | |||
| 5 | 273,20 | |||
| 50 | 273,20 | |||
| 155 | 273,20 | |||
| 08.05.2024 | 09:26:26,566 | 100 | 273,10 | |
| 100 | 273,10 | |||
| 100 | 273,10 | |||
| 08.05.2024 | 09:26:19,489 | 360 | 273,10 | |
| 360 | 273,10 | |||
| 360 | 273,10 | |||
| 08.05.2024 | 09:26:15,136 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 08.05.2024 | 09:25:36,659 | 50 | 273,10 | |
| 50 | 273,10 | |||
| 50 | 273,10 | |||
| 08.05.2024 | 09:24:56,891 | 6 | 273,10 | |
| 6 | 273,10 | |||
| 6 | 273,10 | |||
| 08.05.2024 | 09:24:17,711 | 20 | 273,20 | |
| 20 | 273,20 | |||
| 20 | 273,20 | |||
| 08.05.2024 | 09:24:15,412 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 08.05.2024 | 09:24:12,467 | 10 | 273,10 | |
| 10 | 273,10 | |||
| 10 | 273,10 | |||
| 08.05.2024 | 09:23:59,041 | 7 | 273,10 | |
| 7 | 273,10 | |||
| 7 | 273,10 | |||
| 08.05.2024 | 09:22:45,516 | 4 | 272,90 | |
| 4 | 272,90 | |||
| 4 | 272,90 | |||
| 08.05.2024 | 09:22:01,560 | 40 | 273,00 | |
| 40 | 273,00 | |||
| 40 | 273,00 | |||
| 08.05.2024 | 09:20:41,812 | 8 | 273,10 | |
| 8 | 273,10 | |||
| 8 | 273,10 | |||
| 08.05.2024 | 09:20:41,680 | 1 | 273,10 | |
| 1 | 273,10 | |||
| 1 | 273,10 | |||
| 08.05.2024 | 09:20:36,090 | 10 | 273,20 | |
| 10 | 273,20 | |||
| 10 | 273,20 | |||
| 08.05.2024 | 09:20:29,450 | 25 | 273,20 | |
| 25 | 273,20 | |||
| 25 | 273,20 | |||
| 08.05.2024 | 09:20:20,891 | 3 | 273,20 | |
| 3 | 273,20 | |||
| 3 | 273,20 | |||
| 08.05.2024 | 09:20:14,111 | 10 | 273,30 | |
| 10 | 273,30 | |||
| 10 | 273,30 | |||
| 08.05.2024 | 09:20:11,176 | 20 | 273,30 | |
| 20 | 273,30 | |||
| 20 | 273,30 | |||
| 08.05.2024 | 09:20:04,514 | 10 | 273,40 | |
| 10 | 273,40 | |||
| 10 | 273,40 | |||
| 08.05.2024 | 09:18:13,578 | 20 | 273,40 | |
| 10 | 273,40 | |||
| 10 | 273,40 | |||
| 20 | 273,40 | |||
| 08.05.2024 | 09:18:08,505 | 5 | 273,20 | |
| 5 | 273,20 | |||
| 5 | 273,20 | |||
| 08.05.2024 | 09:17:47,596 | 8 | 273,30 | |
| 8 | 273,30 | |||
| 8 | 273,30 | |||
| 08.05.2024 | 09:17:07,228 | 525 | 273,00 | |
| 300 | 273,00 | |||
| 145 | 273,00 | |||
| 525 | 273,00 | |||
| 80 | 273,00 | |||
| 08.05.2024 | 09:16:54,440 | 20 | 273,10 | |
| 20 | 273,10 | |||
| 20 | 273,10 | |||
| 08.05.2024 | 09:16:51,728 | 14 | 273,10 | |
| 14 | 273,10 | |||
| 14 | 273,10 | |||
| 08.05.2024 | 09:16:43,963 | 4 | 273,30 | |
| 4 | 273,30 | |||
| 4 | 273,30 | |||
| 08.05.2024 | 09:16:01,894 | 9 | 273,40 | |
| 9 | 273,40 | |||
| 9 | 273,40 | |||
| 08.05.2024 | 09:15:47,026 | 100 | 273,50 | |
| 100 | 273,50 | |||
| 100 | 273,50 | |||
| 08.05.2024 | 09:15:46,692 | 150 | 273,50 | |
| 150 | 273,50 | |||
| 150 | 273,50 | |||
| 08.05.2024 | 09:15:46,535 | 150 | 273,50 | |
| 150 | 273,50 | |||
| 150 | 273,50 | |||
| 08.05.2024 | 09:15:46,344 | 150 | 273,50 | |
| 150 | 273,50 | |||
| 150 | 273,50 | |||
| 08.05.2024 | 09:15:41,660 | 350 | 273,50 | |
| 350 | 273,50 | |||
| 350 | 273,50 | |||
| 08.05.2024 | 09:15:38,957 | 4 | 273,60 | |
| 4 | 273,60 | |||
| 4 | 273,60 | |||
| 08.05.2024 | 09:15:21,811 | 20 | 273,70 | |
| 20 | 273,70 | |||
| 20 | 273,70 | |||
| 08.05.2024 | 09:14:51,889 | 50 | 273,60 | |
| 50 | 273,60 | |||
| 50 | 273,60 | |||
| 08.05.2024 | 09:14:31,911 | 300 | 273,50 | |
| 300 | 273,50 | |||
| 300 | 273,50 | |||
| 08.05.2024 | 09:13:35,185 | 15 | 273,70 | |
| 15 | 273,70 | |||
| 15 | 273,70 | |||
| 08.05.2024 | 09:13:26,680 | 100 | 273,60 | |
| 100 | 273,60 | |||
| 100 | 273,60 | |||
| 08.05.2024 | 09:13:19,921 | 12 | 273,60 | |
| 12 | 273,60 | |||
| 12 | 273,60 | |||
| 08.05.2024 | 09:12:49,097 | 12 | 273,70 | |
| 12 | 273,70 | |||
| 12 | 273,70 | |||
| 08.05.2024 | 09:12:44,525 | 150 | 273,70 | |
| 150 | 273,70 | |||
| 150 | 273,70 | |||
| 08.05.2024 | 09:12:10,300 | 8 | 273,60 | |
| 8 | 273,60 | |||
| 8 | 273,60 | |||
| 08.05.2024 | 09:11:21,210 | 30 | 273,60 | |
| 30 | 273,60 | |||
| 30 | 273,60 | |||
| 08.05.2024 | 09:11:12,641 | 100 | 273,50 | |
| 100 | 273,50 | |||
| 100 | 273,50 | |||
| 08.05.2024 | 09:10:41,513 | 400 | 273,50 | |
| 400 | 273,50 | |||
| 400 | 273,50 | |||
| 08.05.2024 | 09:10:40,634 | 150 | 273,50 | |
| 150 | 273,50 | |||
| 150 | 273,50 | |||
| 08.05.2024 | 09:10:38,216 | 150 | 273,50 | |
| 150 | 273,50 | |||
| 150 | 273,50 | |||
| 08.05.2024 | 09:10:06,990 | 45 | 273,60 | |
| 45 | 273,60 | |||
| 45 | 273,60 | |||
| 08.05.2024 | 09:10:04,516 | 10 | 273,60 | |
| 10 | 273,60 | |||
| 10 | 273,60 | |||
| 08.05.2024 | 09:09:39,422 | 130 | 273,60 | |
| 130 | 273,60 | |||
| 85 | 273,60 | |||
| 45 | 273,60 | |||
| 08.05.2024 | 09:09:33,180 | 154 | 273,50 | |
| 154 | 273,50 | |||
| 154 | 273,50 | |||
| 08.05.2024 | 09:09:19,680 | 50 | 273,40 | |
| 50 | 273,40 | |||
| 50 | 273,40 | |||
| 08.05.2024 | 09:09:14,981 | 8 | 273,40 | |
| 8 | 273,40 | |||
| 8 | 273,40 | |||
| 08.05.2024 | 09:08:08,880 | 50 | 273,50 | |
| 5 | 273,50 | |||
| 50 | 273,50 | |||
| 45 | 273,50 | |||
| 08.05.2024 | 09:07:40,825 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 08.05.2024 | 09:07:03,441 | 10 | 273,10 | |
| 5 | 273,10 | |||
| 5 | 273,10 | |||
| 10 | 273,10 | |||
| 08.05.2024 | 09:06:54,592 | 8 | 273,20 | |
| 8 | 273,20 | |||
| 8 | 273,20 | |||
| 08.05.2024 | 09:06:37,862 | 360 | 273,30 | |
| 360 | 273,30 | |||
| 360 | 273,30 | |||
| 08.05.2024 | 09:06:18,311 | 15 | 273,30 | |
| 15 | 273,30 | |||
| 15 | 273,30 | |||
| 08.05.2024 | 09:06:15,166 | 5 | 273,40 | |
| 5 | 273,40 | |||
| 5 | 273,40 | |||
| 08.05.2024 | 09:06:07,706 | 60 | 273,50 | |
| 60 | 273,50 | |||
| 60 | 273,50 | |||
| 08.05.2024 | 09:06:06,508 | 50 | 273,50 | |
| 50 | 273,50 | |||
| 50 | 273,50 | |||
| 08.05.2024 | 09:05:42,873 | 18 | 273,50 | |
| 18 | 273,50 | |||
| 18 | 273,50 | |||
| 08.05.2024 | 09:05:27,444 | 9 | 273,40 | |
| 9 | 273,40 | |||
| 9 | 273,40 | |||
| 08.05.2024 | 09:05:05,118 | 54 | 273,40 | |
| 54 | 273,40 | |||
| 54 | 273,40 | |||
| 08.05.2024 | 09:05:02,121 | 9 | 273,30 | |
| 9 | 273,30 | |||
| 9 | 273,30 | |||
| 08.05.2024 | 09:04:57,411 | 150 | 273,60 | |
| 150 | 273,60 | |||
| 150 | 273,60 | |||
| 08.05.2024 | 09:03:23,773 | 3 | 273,30 | |
| 3 | 273,30 | |||
| 3 | 273,30 | |||
| 08.05.2024 | 09:03:22,329 | 1 | 273,30 | |
| 1 | 273,30 | |||
| 1 | 273,30 | |||
| 08.05.2024 | 09:03:08,198 | 50 | 273,50 | |
| 50 | 273,50 | |||
| 50 | 273,50 | |||
| 08.05.2024 | 09:03:01,414 | 1 | 273,50 | |
| 1 | 273,50 | |||
| 1 | 273,50 | |||
| 08.05.2024 | 09:02:56,098 | 20 | 273,40 | |
| 20 | 273,40 | |||
| 20 | 273,40 | |||
| 08.05.2024 | 09:02:47,198 | 150 | 273,70 | |
| 150 | 273,70 | |||
| 150 | 273,70 | |||
| 08.05.2024 | 09:02:31,417 | 5 | 273,40 | |
| 5 | 273,40 | |||
| 5 | 273,40 | |||
| 08.05.2024 | 09:02:11,743 | 30 | 273,60 | |
| 30 | 273,60 | |||
| 30 | 273,60 | |||
| 08.05.2024 | 09:02:11,404 | 150 | 273,60 | |
| 150 | 273,60 | |||
| 150 | 273,60 | |||
| 08.05.2024 | 09:02:04,163 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 08.05.2024 | 09:02:01,640 | 20 | 273,30 | |
| 20 | 273,30 | |||
| 20 | 273,30 | |||
| 08.05.2024 | 09:01:59,946 | 50 | 273,40 | |
| 50 | 273,40 | |||
| 50 | 273,40 | |||
| 08.05.2024 | 09:01:15,972 | 150 | 273,70 | |
| 150 | 273,70 | |||
| 150 | 273,70 | |||
| 08.05.2024 | 09:01:06,396 | 150 | 273,50 | |
| 150 | 273,50 | |||
| 150 | 273,50 | |||
| 08.05.2024 | 09:01:04,297 | 1 | 273,50 | |
| 1 | 273,50 | |||
| 1 | 273,50 | |||
| 08.05.2024 | 09:01:03,249 | 7 | 273,50 | |
| 7 | 273,50 | |||
| 7 | 273,50 | |||
| 08.05.2024 | 09:00:46,707 | 50 | 273,20 | |
| 50 | 273,20 | |||
| 50 | 273,20 | |||
| 08.05.2024 | 09:00:41,310 | 100 | 273,50 | |
| 100 | 273,50 | |||
| 100 | 273,50 | |||
| 08.05.2024 | 09:00:14,102 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 08.05.2024 | 08:59:07,999 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 08.05.2024 | 08:59:01,790 | 2 | 273,00 | |
| 2 | 273,00 | |||
| 2 | 273,00 | |||
| 08.05.2024 | 08:58:28,508 | 100 | 273,60 | |
| 100 | 273,60 | |||
| 100 | 273,60 | |||
| 08.05.2024 | 08:57:56,354 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 08.05.2024 | 08:57:34,953 | 125 | 273,60 | |
| 5 | 273,60 | |||
| 100 | 273,60 | |||
| 125 | 273,60 | |||
| 20 | 273,60 | |||
| 08.05.2024 | 08:56:46,922 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 08.05.2024 | 08:56:39,255 | 10 | 273,60 | |
| 10 | 273,60 | |||
| 10 | 273,60 | |||
| 08.05.2024 | 08:56:31,335 | 18 | 273,60 | |
| 18 | 273,60 | |||
| 18 | 273,60 | |||
| 08.05.2024 | 08:56:31,226 | 100 | 273,60 | |
| 100 | 273,60 | |||
| 100 | 273,60 | |||
| 08.05.2024 | 08:56:26,509 | 150 | 273,00 | |
| 5 | 273,00 | |||
| 7 | 273,00 | |||
| 20 | 273,00 | |||
| 150 | 273,00 | |||
| 118 | 273,00 | |||
| 08.05.2024 | 08:56:26,252 | 100 | 273,60 | |
| 100 | 273,60 | |||
| 100 | 273,60 | |||
| 08.05.2024 | 08:56:18,331 | 150 | 273,60 | |
| 150 | 273,60 | |||
| 150 | 273,60 | |||
| 08.05.2024 | 08:56:09,851 | 100 | 273,70 | |
| 100 | 273,70 | |||
| 100 | 273,70 | |||
| 08.05.2024 | 08:55:49,538 | 120 | 273,70 | |
| 120 | 273,70 | |||
| 120 | 273,70 | |||
| 08.05.2024 | 08:55:21,551 | 15 | 273,90 | |
| 15 | 273,90 | |||
| 15 | 273,90 | |||
| 08.05.2024 | 08:55:07,615 | 50 | 273,50 | |
| 50 | 273,50 | |||
| 50 | 273,50 | |||
| 08.05.2024 | 08:54:43,227 | 46 | 273,60 | |
| 7 | 273,60 | |||
| 46 | 273,60 | |||
| 39 | 273,60 | |||
| 08.05.2024 | 08:54:33,856 | 4 | 273,60 | |
| 4 | 273,60 | |||
| 4 | 273,60 | |||
| 08.05.2024 | 08:54:22,911 | 40 | 273,60 | |
| 40 | 273,60 | |||
| 40 | 273,60 | |||
| 08.05.2024 | 08:54:02,582 | 40 | 273,60 | |
| 40 | 273,60 | |||
| 40 | 273,60 | |||
| 08.05.2024 | 08:53:52,769 | 100 | 273,80 | |
| 25 | 273,80 | |||
| 100 | 273,80 | |||
| 75 | 273,80 | |||
| 08.05.2024 | 08:53:49,214 | 100 | 273,60 | |
| 100 | 273,60 | |||
| 100 | 273,60 | |||
| 08.05.2024 | 08:53:42,245 | 200 | 273,50 | |
| 200 | 273,50 | |||
| 200 | 273,50 | |||
| 08.05.2024 | 08:53:41,762 | 21 | 273,70 | |
| 21 | 273,70 | |||
| 21 | 273,70 | |||
| 08.05.2024 | 08:53:31,518 | 100 | 273,80 | |
| 100 | 273,80 | |||
| 100 | 273,80 | |||
| 08.05.2024 | 08:53:28,075 | 100 | 273,80 | |
| 100 | 273,80 | |||
| 100 | 273,80 | |||
| 08.05.2024 | 08:53:25,681 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 08.05.2024 | 08:53:21,460 | 171 | 273,80 | |
| 50 | 273,80 | |||
| 53 | 273,80 | |||
| 35 | 273,80 | |||
| 33 | 273,80 | |||
| 171 | 273,80 | |||
| 08.05.2024 | 08:52:44,304 | 100 | 273,70 | |
| 5 | 273,70 | |||
| 70 | 273,70 | |||
| 100 | 273,70 | |||
| 25 | 273,70 | |||
| 08.05.2024 | 08:52:06,722 | 6 | 273,40 | |
| 6 | 273,40 | |||
| 6 | 273,40 | |||
| 08.05.2024 | 08:50:44,878 | 100 | 273,70 | |
| 100 | 273,70 | |||
| 100 | 273,70 | |||
| 08.05.2024 | 08:50:41,545 | 100 | 273,70 | |
| 100 | 273,70 | |||
| 100 | 273,70 | |||
| 08.05.2024 | 08:50:32,441 | 320 | 273,60 | |
| 50 | 273,60 | |||
| 195 | 273,60 | |||
| 50 | 273,60 | |||
| 25 | 273,60 | |||
| 20 | 273,60 | |||
| 300 | 273,60 | |||
| 08.05.2024 | 08:49:42,885 | 50 | 273,40 | |
| 50 | 273,40 | |||
| 50 | 273,40 | |||
| 08.05.2024 | 08:49:33,409 | 170 | 273,40 | |
| 20 | 273,40 | |||
| 50 | 273,40 | |||
| 170 | 273,40 | |||
| 100 | 273,40 | |||
| 08.05.2024 | 08:49:18,761 | 100 | 273,30 | |
| 100 | 273,30 | |||
| 100 | 273,30 | |||
| 08.05.2024 | 08:49:15,874 | 12 | 273,30 | |
| 12 | 273,30 | |||
| 12 | 273,30 | |||
| 08.05.2024 | 08:49:15,239 | 100 | 273,30 | |
| 100 | 273,30 | |||
| 100 | 273,30 | |||
| 08.05.2024 | 08:48:48,401 | 100 | 273,30 | |
| 100 | 273,30 | |||
| 100 | 273,30 | |||
| 08.05.2024 | 08:48:44,650 | 100 | 273,30 | |
| 100 | 273,30 | |||
| 100 | 273,30 | |||
| 08.05.2024 | 08:48:12,506 | 5 | 273,30 | |
| 5 | 273,30 | |||
| 5 | 273,30 | |||
| 08.05.2024 | 08:47:55,295 | 35 | 273,30 | |
| 35 | 273,30 | |||
| 35 | 273,30 | |||
| 08.05.2024 | 08:47:14,812 | 15 | 273,30 | |
| 15 | 273,30 | |||
| 15 | 273,30 | |||
| 08.05.2024 | 08:45:25,742 | 2 | 273,30 | |
| 2 | 273,30 | |||
| 2 | 273,30 | |||
| 08.05.2024 | 08:44:48,567 | 36 | 273,30 | |
| 36 | 273,30 | |||
| 36 | 273,30 | |||
| 08.05.2024 | 08:44:34,125 | 125 | 273,30 | |
| 125 | 273,30 | |||
| 125 | 273,30 | |||
| 08.05.2024 | 08:44:06,106 | 3 | 273,30 | |
| 3 | 273,30 | |||
| 3 | 273,30 | |||
| 08.05.2024 | 08:43:57,309 | 288 | 273,00 | |
| 243 | 273,00 | |||
| 5 | 273,00 | |||
| 288 | 273,00 | |||
| 20 | 273,00 | |||
| 15 | 273,00 | |||
| 5 | 273,00 | |||
| 08.05.2024 | 08:43:28,399 | 135 | 273,20 | |
| 5 | 273,20 | |||
| 5 | 273,20 | |||
| 125 | 273,20 | |||
| 135 | 273,20 | |||
| 08.05.2024 | 08:42:44,101 | 9 | 273,30 | |
| 9 | 273,30 | |||
| 9 | 273,30 | |||
| 08.05.2024 | 08:42:26,837 | 53 | 273,20 | |
| 53 | 273,20 | |||
| 53 | 273,20 | |||
| 08.05.2024 | 08:40:39,042 | 67 | 273,30 | |
| 22 | 273,30 | |||
| 67 | 273,30 | |||
| 45 | 273,30 | |||
| 08.05.2024 | 08:40:34,247 | 205 | 273,30 | |
| 30 | 273,30 | |||
| 50 | 273,30 | |||
| 125 | 273,30 | |||
| 205 | 273,30 | |||
| 08.05.2024 | 08:39:56,167 | 80 | 273,30 | |
| 80 | 273,30 | |||
| 80 | 273,30 | |||
| 08.05.2024 | 08:39:50,947 | 10 | 273,20 | |
| 5 | 273,20 | |||
| 5 | 273,20 | |||
| 10 | 273,20 | |||
| 08.05.2024 | 08:38:36,146 | 5 | 273,30 | |
| 5 | 273,30 | |||
| 5 | 273,30 | |||
| 08.05.2024 | 08:38:24,271 | 150 | 273,30 | |
| 75 | 273,30 | |||
| 75 | 273,30 | |||
| 150 | 273,30 | |||
| 08.05.2024 | 08:37:53,789 | 10 | 273,30 | |
| 10 | 273,30 | |||
| 10 | 273,30 | |||
| 08.05.2024 | 08:37:41,899 | 93 | 273,10 | |
| 93 | 273,10 | |||
| 93 | 273,10 | |||
| 08.05.2024 | 08:37:38,023 | 25 | 273,00 | |
| 5 | 273,00 | |||
| 25 | 273,00 | |||
| 20 | 273,00 | |||
| 08.05.2024 | 08:37:37,541 | 2 | 273,10 | |
| 2 | 273,10 | |||
| 2 | 273,10 | |||
| 08.05.2024 | 08:37:13,568 | 100 | 273,10 | |
| 100 | 273,10 | |||
| 100 | 273,10 | |||
| 08.05.2024 | 08:36:44,129 | 5 | 273,10 | |
| 5 | 273,10 | |||
| 5 | 273,10 | |||
| 08.05.2024 | 08:35:46,456 | 20 | 273,10 | |
| 20 | 273,10 | |||
| 20 | 273,10 | |||
| 08.05.2024 | 08:34:58,828 | 100 | 273,00 | |
| 5 | 273,00 | |||
| 5 | 273,00 | |||
| 90 | 273,00 | |||
| 100 | 273,00 | |||
| 08.05.2024 | 08:34:44,482 | 30 | 273,20 | |
| 30 | 273,20 | |||
| 30 | 273,20 | |||
| 08.05.2024 | 08:33:34,746 | 15 | 273,20 | |
| 15 | 273,20 | |||
| 15 | 273,20 | |||
| 08.05.2024 | 08:30:45,919 | 20 | 273,20 | |
| 20 | 273,20 | |||
| 20 | 273,20 | |||
| 08.05.2024 | 08:29:39,951 | 50 | 273,20 | |
| 25 | 273,20 | |||
| 50 | 273,20 | |||
| 25 | 273,20 | |||
| 08.05.2024 | 08:27:51,065 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 08.05.2024 | 08:27:06,449 | 18 | 273,20 | |
| 18 | 273,20 | |||
| 18 | 273,20 | |||
| 08.05.2024 | 08:26:44,336 | 4 | 273,20 | |
| 4 | 273,20 | |||
| 4 | 273,20 | |||
| 08.05.2024 | 08:26:30,115 | 48 | 273,10 | |
| 25 | 273,10 | |||
| 48 | 273,10 | |||
| 23 | 273,10 | |||
| 08.05.2024 | 08:25:29,138 | 12 | 273,10 | |
| 12 | 273,10 | |||
| 12 | 273,10 | |||
| 08.05.2024 | 08:25:01,310 | 305 | 273,20 | |
| 20 | 273,20 | |||
| 250 | 273,20 | |||
| 5 | 273,20 | |||
| 25 | 273,20 | |||
| 5 | 273,20 | |||
| 305 | 273,20 | |||
| 08.05.2024 | 08:24:49,521 | 45 | 272,90 | |
| 45 | 272,90 | |||
| 45 | 272,90 | |||
| 08.05.2024 | 08:24:43,504 | 40 | 272,90 | |
| 40 | 272,90 | |||
| 40 | 272,90 | |||
| 08.05.2024 | 08:24:07,400 | 18 | 272,90 | |
| 18 | 272,90 | |||
| 16 | 272,90 | |||
| 2 | 272,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00