Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
721
1290
265,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 12:27:57,233 | 8 | 264,50 | |
| 8 | 264,50 | |||
| 8 | 264,50 | |||
| 14.05.2024 | 12:27:14,794 | 40 | 264,40 | |
| 40 | 264,40 | |||
| 40 | 264,40 | |||
| 14.05.2024 | 12:26:54,502 | 3 | 264,60 | |
| 3 | 264,60 | |||
| 3 | 264,60 | |||
| 14.05.2024 | 12:26:20,781 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 14.05.2024 | 12:25:59,906 | 43 | 264,40 | |
| 43 | 264,40 | |||
| 43 | 264,40 | |||
| 14.05.2024 | 12:25:36,033 | 15 | 264,50 | |
| 15 | 264,50 | |||
| 15 | 264,50 | |||
| 14.05.2024 | 12:25:34,917 | 50 | 264,40 | |
| 50 | 264,40 | |||
| 50 | 264,40 | |||
| 14.05.2024 | 12:24:23,893 | 40 | 264,40 | |
| 40 | 264,40 | |||
| 40 | 264,40 | |||
| 14.05.2024 | 12:24:08,364 | 200 | 264,50 | |
| 200 | 264,50 | |||
| 200 | 264,50 | |||
| 14.05.2024 | 12:22:35,659 | 200 | 264,50 | |
| 200 | 264,50 | |||
| 200 | 264,50 | |||
| 14.05.2024 | 12:22:33,000 | 12 | 264,50 | |
| 12 | 264,50 | |||
| 12 | 264,50 | |||
| 14.05.2024 | 12:20:36,366 | 6 | 264,60 | |
| 6 | 264,60 | |||
| 6 | 264,60 | |||
| 14.05.2024 | 12:19:34,369 | 25 | 264,60 | |
| 25 | 264,60 | |||
| 25 | 264,60 | |||
| 14.05.2024 | 12:19:34,279 | 11 | 264,50 | |
| 11 | 264,50 | |||
| 11 | 264,50 | |||
| 14.05.2024 | 12:18:18,117 | 25 | 264,50 | |
| 25 | 264,50 | |||
| 25 | 264,50 | |||
| 14.05.2024 | 12:15:10,198 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 14.05.2024 | 12:14:51,013 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 14.05.2024 | 12:13:47,328 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.05.2024 | 12:13:14,416 | 260 | 264,30 | |
| 260 | 264,30 | |||
| 260 | 264,30 | |||
| 14.05.2024 | 12:11:52,387 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14.05.2024 | 12:10:49,696 | 30 | 264,60 | |
| 30 | 264,60 | |||
| 30 | 264,60 | |||
| 14.05.2024 | 12:10:23,594 | 7 | 264,60 | |
| 7 | 264,60 | |||
| 7 | 264,60 | |||
| 14.05.2024 | 12:10:01,397 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14.05.2024 | 12:09:26,801 | 19 | 264,50 | |
| 19 | 264,50 | |||
| 19 | 264,50 | |||
| 14.05.2024 | 12:08:39,940 | 4 | 264,60 | |
| 4 | 264,60 | |||
| 4 | 264,60 | |||
| 14.05.2024 | 12:08:17,409 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 14.05.2024 | 12:07:23,540 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.05.2024 | 12:07:22,341 | 12 | 264,60 | |
| 12 | 264,60 | |||
| 12 | 264,60 | |||
| 14.05.2024 | 12:06:58,388 | 3 | 264,60 | |
| 3 | 264,60 | |||
| 3 | 264,60 | |||
| 14.05.2024 | 12:05:36,088 | 25 | 264,40 | |
| 25 | 264,40 | |||
| 25 | 264,40 | |||
| 14.05.2024 | 12:05:27,858 | 77 | 264,30 | |
| 77 | 264,30 | |||
| 77 | 264,30 | |||
| 14.05.2024 | 12:05:20,920 | 25 | 264,30 | |
| 25 | 264,30 | |||
| 25 | 264,30 | |||
| 14.05.2024 | 12:05:20,766 | 40 | 264,30 | |
| 40 | 264,30 | |||
| 40 | 264,30 | |||
| 14.05.2024 | 12:05:00,951 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 14.05.2024 | 12:04:14,606 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 14.05.2024 | 12:04:03,894 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 14.05.2024 | 12:03:23,478 | 435 | 264,40 | |
| 435 | 264,40 | |||
| 435 | 264,40 | |||
| 14.05.2024 | 12:03:22,691 | 250 | 264,30 | |
| 250 | 264,30 | |||
| 250 | 264,30 | |||
| 14.05.2024 | 12:03:17,439 | 20 | 264,30 | |
| 20 | 264,30 | |||
| 20 | 264,30 | |||
| 14.05.2024 | 12:03:16,740 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14.05.2024 | 12:02:47,581 | 225 | 264,40 | |
| 225 | 264,40 | |||
| 225 | 264,40 | |||
| 14.05.2024 | 11:59:38,071 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14.05.2024 | 11:59:18,989 | 7 | 264,50 | |
| 7 | 264,50 | |||
| 7 | 264,50 | |||
| 14.05.2024 | 11:59:15,068 | 40 | 264,50 | |
| 40 | 264,50 | |||
| 40 | 264,50 | |||
| 14.05.2024 | 11:57:52,616 | 50 | 264,50 | |
| 50 | 264,50 | |||
| 50 | 264,50 | |||
| 14.05.2024 | 11:57:00,972 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 14.05.2024 | 11:56:47,036 | 182 | 264,50 | |
| 182 | 264,50 | |||
| 182 | 264,50 | |||
| 14.05.2024 | 11:56:41,040 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 14.05.2024 | 11:56:29,563 | 4 | 264,40 | |
| 4 | 264,40 | |||
| 4 | 264,40 | |||
| 14.05.2024 | 11:55:28,933 | 100 | 264,40 | |
| 100 | 264,40 | |||
| 100 | 264,40 | |||
| 14.05.2024 | 11:54:22,774 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 14.05.2024 | 11:53:28,209 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 14.05.2024 | 11:53:07,053 | 7 | 264,40 | |
| 7 | 264,40 | |||
| 7 | 264,40 | |||
| 14.05.2024 | 11:52:51,524 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14.05.2024 | 11:52:50,091 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 14.05.2024 | 11:51:35,755 | 103 | 264,30 | |
| 103 | 264,30 | |||
| 103 | 264,30 | |||
| 14.05.2024 | 11:48:55,817 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.05.2024 | 11:48:41,083 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14.05.2024 | 11:48:02,966 | 18 | 264,60 | |
| 18 | 264,60 | |||
| 18 | 264,60 | |||
| 14.05.2024 | 11:47:59,545 | 8 | 264,50 | |
| 8 | 264,50 | |||
| 8 | 264,50 | |||
| 14.05.2024 | 11:46:46,539 | 19 | 264,60 | |
| 19 | 264,60 | |||
| 19 | 264,60 | |||
| 14.05.2024 | 11:46:28,487 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 14.05.2024 | 11:46:21,661 | 101 | 264,40 | |
| 101 | 264,40 | |||
| 101 | 264,40 | |||
| 14.05.2024 | 11:46:19,268 | 50 | 264,40 | |
| 50 | 264,40 | |||
| 50 | 264,40 | |||
| 14.05.2024 | 11:45:35,460 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.05.2024 | 11:45:14,605 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 14.05.2024 | 11:45:02,069 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14.05.2024 | 11:43:54,945 | 3 | 264,60 | |
| 3 | 264,60 | |||
| 3 | 264,60 | |||
| 14.05.2024 | 11:43:16,902 | 15 | 264,50 | |
| 15 | 264,50 | |||
| 15 | 264,50 | |||
| 14.05.2024 | 11:42:53,443 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 14.05.2024 | 11:42:49,639 | 330 | 264,60 | |
| 330 | 264,60 | |||
| 330 | 264,60 | |||
| 14.05.2024 | 11:42:44,655 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 14.05.2024 | 11:41:26,176 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 14.05.2024 | 11:41:02,692 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14.05.2024 | 11:39:31,645 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14.05.2024 | 11:39:26,289 | 40 | 264,60 | |
| 40 | 264,60 | |||
| 40 | 264,60 | |||
| 14.05.2024 | 11:38:34,250 | 9 | 264,60 | |
| 9 | 264,60 | |||
| 9 | 264,60 | |||
| 14.05.2024 | 11:37:46,338 | 100 | 264,70 | |
| 100 | 264,70 | |||
| 100 | 264,70 | |||
| 14.05.2024 | 11:37:41,998 | 11 | 264,70 | |
| 11 | 264,70 | |||
| 11 | 264,70 | |||
| 14.05.2024 | 11:37:29,457 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.05.2024 | 11:36:35,989 | 200 | 264,40 | |
| 200 | 264,40 | |||
| 200 | 264,40 | |||
| 14.05.2024 | 11:36:30,096 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.05.2024 | 11:36:03,323 | 500 | 264,50 | |
| 500 | 264,50 | |||
| 500 | 264,50 | |||
| 14.05.2024 | 11:35:17,266 | 16 | 264,60 | |
| 16 | 264,60 | |||
| 16 | 264,60 | |||
| 14.05.2024 | 11:35:11,120 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 14.05.2024 | 11:35:10,351 | 9 | 264,50 | |
| 2 | 264,50 | |||
| 7 | 264,50 | |||
| 9 | 264,50 | |||
| 14.05.2024 | 11:35:08,696 | 105 | 264,60 | |
| 105 | 264,60 | |||
| 105 | 264,60 | |||
| 14.05.2024 | 11:34:33,091 | 6 | 264,70 | |
| 6 | 264,70 | |||
| 6 | 264,70 | |||
| 14.05.2024 | 11:33:39,170 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 14.05.2024 | 11:31:40,944 | 20 | 264,70 | |
| 20 | 264,70 | |||
| 20 | 264,70 | |||
| 14.05.2024 | 11:31:20,749 | 40 | 264,70 | |
| 40 | 264,70 | |||
| 40 | 264,70 | |||
| 14.05.2024 | 11:30:35,817 | 5 | 264,70 | |
| 5 | 264,70 | |||
| 5 | 264,70 | |||
| 14.05.2024 | 11:30:33,349 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.05.2024 | 11:30:15,500 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14.05.2024 | 11:30:01,819 | 150 | 264,60 | |
| 150 | 264,60 | |||
| 150 | 264,60 | |||
| 14.05.2024 | 11:29:25,026 | 5 | 264,70 | |
| 5 | 264,70 | |||
| 5 | 264,70 | |||
| 14.05.2024 | 11:28:35,567 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 14.05.2024 | 11:28:23,544 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 14.05.2024 | 11:27:24,796 | 18 | 264,80 | |
| 18 | 264,80 | |||
| 18 | 264,80 | |||
| 14.05.2024 | 11:27:23,048 | 12 | 264,80 | |
| 12 | 264,80 | |||
| 12 | 264,80 | |||
| 14.05.2024 | 11:27:06,924 | 200 | 264,70 | |
| 200 | 264,70 | |||
| 200 | 264,70 | |||
| 14.05.2024 | 11:26:56,142 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 14.05.2024 | 11:25:27,285 | 40 | 264,70 | |
| 40 | 264,70 | |||
| 40 | 264,70 | |||
| 14.05.2024 | 11:25:27,018 | 6 | 264,80 | |
| 6 | 264,80 | |||
| 6 | 264,80 | |||
| 14.05.2024 | 11:25:25,171 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.05.2024 | 11:25:07,640 | 40 | 264,70 | |
| 40 | 264,70 | |||
| 40 | 264,70 | |||
| 14.05.2024 | 11:25:04,676 | 40 | 264,70 | |
| 40 | 264,70 | |||
| 40 | 264,70 | |||
| 14.05.2024 | 11:24:28,796 | 75 | 264,80 | |
| 75 | 264,80 | |||
| 75 | 264,80 | |||
| 14.05.2024 | 11:24:28,661 | 50 | 264,80 | |
| 50 | 264,80 | |||
| 50 | 264,80 | |||
| 14.05.2024 | 11:24:23,388 | 18 | 264,80 | |
| 18 | 264,80 | |||
| 18 | 264,80 | |||
| 14.05.2024 | 11:24:04,962 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.05.2024 | 11:23:20,576 | 4 | 264,80 | |
| 4 | 264,80 | |||
| 4 | 264,80 | |||
| 14.05.2024 | 11:22:32,273 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 14.05.2024 | 11:20:58,502 | 272 | 264,70 | |
| 272 | 264,70 | |||
| 272 | 264,70 | |||
| 14.05.2024 | 11:20:48,057 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.05.2024 | 11:19:50,154 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14.05.2024 | 11:19:48,537 | 40 | 264,70 | |
| 40 | 264,70 | |||
| 40 | 264,70 | |||
| 14.05.2024 | 11:18:43,054 | 20 | 264,70 | |
| 20 | 264,70 | |||
| 20 | 264,70 | |||
| 14.05.2024 | 11:16:39,134 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 14.05.2024 | 11:16:38,477 | 27 | 264,80 | |
| 27 | 264,80 | |||
| 27 | 264,80 | |||
| 14.05.2024 | 11:16:30,681 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 14.05.2024 | 11:14:01,047 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 14.05.2024 | 11:13:46,159 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 14.05.2024 | 11:13:41,644 | 55 | 264,40 | |
| 55 | 264,40 | |||
| 55 | 264,40 | |||
| 14.05.2024 | 11:13:07,490 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14.05.2024 | 11:11:30,482 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 14.05.2024 | 11:11:22,154 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.05.2024 | 11:11:17,511 | 8 | 264,60 | |
| 8 | 264,60 | |||
| 8 | 264,60 | |||
| 14.05.2024 | 11:10:49,141 | 5 | 264,70 | |
| 5 | 264,70 | |||
| 5 | 264,70 | |||
| 14.05.2024 | 11:10:43,559 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 14.05.2024 | 11:10:28,183 | 20 | 264,70 | |
| 20 | 264,70 | |||
| 20 | 264,70 | |||
| 14.05.2024 | 11:09:17,580 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 14.05.2024 | 11:09:14,581 | 20 | 264,50 | |
| 16 | 264,50 | |||
| 20 | 264,50 | |||
| 4 | 264,50 | |||
| 14.05.2024 | 11:08:54,830 | 14 | 264,70 | |
| 14 | 264,70 | |||
| 14 | 264,70 | |||
| 14.05.2024 | 11:08:23,125 | 4 | 264,70 | |
| 4 | 264,70 | |||
| 4 | 264,70 | |||
| 14.05.2024 | 11:08:03,421 | 12 | 264,80 | |
| 12 | 264,80 | |||
| 12 | 264,80 | |||
| 14.05.2024 | 11:06:19,577 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 14.05.2024 | 11:06:07,744 | 8 | 264,70 | |
| 8 | 264,70 | |||
| 8 | 264,70 | |||
| 14.05.2024 | 11:06:01,527 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 14.05.2024 | 11:05:20,909 | 10 | 264,80 | |
| 10 | 264,80 | |||
| 10 | 264,80 | |||
| 14.05.2024 | 11:04:46,865 | 10 | 264,80 | |
| 10 | 264,80 | |||
| 10 | 264,80 | |||
| 14.05.2024 | 11:04:23,441 | 74 | 264,70 | |
| 74 | 264,70 | |||
| 74 | 264,70 | |||
| 14.05.2024 | 11:03:53,883 | 13 | 264,80 | |
| 13 | 264,80 | |||
| 13 | 264,80 | |||
| 14.05.2024 | 11:03:09,368 | 20 | 264,70 | |
| 20 | 264,70 | |||
| 20 | 264,70 | |||
| 14.05.2024 | 11:02:41,926 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 14.05.2024 | 11:02:36,215 | 20 | 264,70 | |
| 20 | 264,70 | |||
| 20 | 264,70 | |||
| 14.05.2024 | 11:02:32,178 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14.05.2024 | 11:02:20,830 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 14.05.2024 | 11:01:54,853 | 11 | 264,60 | |
| 11 | 264,60 | |||
| 11 | 264,60 | |||
| 14.05.2024 | 11:01:39,915 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.05.2024 | 11:01:10,989 | 4 | 264,40 | |
| 4 | 264,40 | |||
| 4 | 264,40 | |||
| 14.05.2024 | 11:00:51,941 | 3 | 264,60 | |
| 3 | 264,60 | |||
| 3 | 264,60 | |||
| 14.05.2024 | 10:59:19,705 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 14.05.2024 | 10:59:09,993 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 14.05.2024 | 10:58:58,321 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.05.2024 | 10:57:46,944 | 75 | 264,50 | |
| 75 | 264,50 | |||
| 75 | 264,50 | |||
| 14.05.2024 | 10:57:41,147 | 575 | 264,50 | |
| 575 | 264,50 | |||
| 575 | 264,50 | |||
| 14.05.2024 | 10:57:37,414 | 35 | 264,50 | |
| 35 | 264,50 | |||
| 35 | 264,50 | |||
| 14.05.2024 | 10:57:13,561 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 14.05.2024 | 10:56:48,524 | 15 | 264,50 | |
| 15 | 264,50 | |||
| 15 | 264,50 | |||
| 14.05.2024 | 10:56:48,290 | 3 | 264,60 | |
| 3 | 264,60 | |||
| 3 | 264,60 | |||
| 14.05.2024 | 10:56:45,923 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14.05.2024 | 10:56:37,425 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14.05.2024 | 10:55:52,445 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.05.2024 | 10:55:09,482 | 45 | 264,70 | |
| 45 | 264,70 | |||
| 45 | 264,70 | |||
| 14.05.2024 | 10:53:56,959 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14.05.2024 | 10:53:20,856 | 100 | 264,80 | |
| 100 | 264,80 | |||
| 100 | 264,80 | |||
| 14.05.2024 | 10:52:49,985 | 19 | 264,70 | |
| 19 | 264,70 | |||
| 19 | 264,70 | |||
| 14.05.2024 | 10:52:39,682 | 30 | 264,60 | |
| 30 | 264,60 | |||
| 30 | 264,60 | |||
| 14.05.2024 | 10:52:23,039 | 80 | 264,60 | |
| 80 | 264,60 | |||
| 80 | 264,60 | |||
| 14.05.2024 | 10:51:59,727 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.05.2024 | 10:51:26,743 | 35 | 264,60 | |
| 35 | 264,60 | |||
| 35 | 264,60 | |||
| 14.05.2024 | 10:51:17,916 | 9 | 264,70 | |
| 9 | 264,70 | |||
| 9 | 264,70 | |||
| 14.05.2024 | 10:50:58,872 | 40 | 264,70 | |
| 40 | 264,70 | |||
| 40 | 264,70 | |||
| 14.05.2024 | 10:50:38,582 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 14.05.2024 | 10:49:32,670 | 60 | 264,40 | |
| 60 | 264,40 | |||
| 60 | 264,40 | |||
| 14.05.2024 | 10:49:02,335 | 13 | 264,50 | |
| 13 | 264,50 | |||
| 13 | 264,50 | |||
| 14.05.2024 | 10:48:48,696 | 100 | 264,60 | |
| 100 | 264,60 | |||
| 100 | 264,60 | |||
| 14.05.2024 | 10:48:26,654 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 14.05.2024 | 10:47:33,988 | 9 | 264,60 | |
| 9 | 264,60 | |||
| 9 | 264,60 | |||
| 14.05.2024 | 10:47:10,263 | 5 | 264,70 | |
| 5 | 264,70 | |||
| 5 | 264,70 | |||
| 14.05.2024 | 10:46:53,059 | 6 | 264,70 | |
| 6 | 264,70 | |||
| 6 | 264,70 | |||
| 14.05.2024 | 10:46:04,444 | 9 | 264,50 | |
| 9 | 264,50 | |||
| 9 | 264,50 | |||
| 14.05.2024 | 10:45:50,127 | 6 | 264,50 | |
| 6 | 264,50 | |||
| 6 | 264,50 | |||
| 14.05.2024 | 10:45:37,637 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.05.2024 | 10:44:24,897 | 100 | 264,40 | |
| 100 | 264,40 | |||
| 100 | 264,40 | |||
| 14.05.2024 | 10:44:16,388 | 25 | 264,50 | |
| 25 | 264,50 | |||
| 25 | 264,50 | |||
| 14.05.2024 | 10:42:29,758 | 50 | 264,50 | |
| 10 | 264,50 | |||
| 50 | 264,50 | |||
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 14.05.2024 | 10:41:22,373 | 200 | 264,60 | |
| 200 | 264,60 | |||
| 200 | 264,60 | |||
| 14.05.2024 | 10:41:12,444 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14.05.2024 | 10:41:03,540 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 14.05.2024 | 10:40:54,150 | 60 | 264,60 | |
| 60 | 264,60 | |||
| 60 | 264,60 | |||
| 14.05.2024 | 10:40:27,488 | 6 | 264,70 | |
| 6 | 264,70 | |||
| 6 | 264,70 | |||
| 14.05.2024 | 10:40:05,070 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14.05.2024 | 10:39:46,174 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 14.05.2024 | 10:38:41,927 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14.05.2024 | 10:37:57,700 | 9 | 264,60 | |
| 9 | 264,60 | |||
| 9 | 264,60 | |||
| 14.05.2024 | 10:37:12,219 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 14.05.2024 | 10:36:34,276 | 8 | 264,50 | |
| 8 | 264,50 | |||
| 8 | 264,50 | |||
| 14.05.2024 | 10:36:10,027 | 100 | 264,40 | |
| 100 | 264,40 | |||
| 100 | 264,40 | |||
| 14.05.2024 | 10:36:03,222 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 14.05.2024 | 10:35:50,644 | 125 | 264,40 | |
| 125 | 264,40 | |||
| 125 | 264,40 | |||
| 14.05.2024 | 10:35:50,582 | 475 | 264,40 | |
| 475 | 264,40 | |||
| 475 | 264,40 | |||
| 14.05.2024 | 10:35:18,614 | 330 | 264,30 | |
| 330 | 264,30 | |||
| 330 | 264,30 | |||
| 14.05.2024 | 10:34:41,165 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14.05.2024 | 10:34:39,401 | 25 | 264,40 | |
| 25 | 264,40 | |||
| 25 | 264,40 | |||
| 14.05.2024 | 10:34:13,594 | 3 | 264,40 | |
| 3 | 264,40 | |||
| 3 | 264,40 | |||
| 14.05.2024 | 10:33:54,135 | 4 | 264,40 | |
| 4 | 264,40 | |||
| 4 | 264,40 | |||
| 14.05.2024 | 10:33:28,393 | 69 | 264,30 | |
| 69 | 264,30 | |||
| 69 | 264,30 | |||
| 14.05.2024 | 10:31:56,006 | 100 | 264,40 | |
| 100 | 264,40 | |||
| 100 | 264,40 | |||
| 14.05.2024 | 10:30:10,130 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.05.2024 | 10:30:04,814 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14.05.2024 | 10:30:00,031 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 14.05.2024 | 10:29:56,810 | 6 | 264,50 | |
| 6 | 264,50 | |||
| 6 | 264,50 | |||
| 14.05.2024 | 10:29:48,027 | 15 | 264,50 | |
| 15 | 264,50 | |||
| 15 | 264,50 | |||
| 14.05.2024 | 10:29:24,564 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 14.05.2024 | 10:28:13,237 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.05.2024 | 10:28:12,273 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.05.2024 | 10:28:01,381 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14.05.2024 | 10:27:48,996 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 14.05.2024 | 10:27:22,223 | 8 | 264,50 | |
| 8 | 264,50 | |||
| 8 | 264,50 | |||
| 14.05.2024 | 10:27:12,926 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 14.05.2024 | 10:26:37,486 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 14.05.2024 | 10:26:29,720 | 113 | 264,30 | |
| 113 | 264,30 | |||
| 113 | 264,30 | |||
| 14.05.2024 | 10:26:25,405 | 15 | 264,50 | |
| 15 | 264,50 | |||
| 15 | 264,50 | |||
| 14.05.2024 | 10:26:01,245 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 14.05.2024 | 10:25:41,258 | 575 | 264,40 | |
| 575 | 264,40 | |||
| 575 | 264,40 | |||
| 14.05.2024 | 10:24:47,275 | 35 | 264,30 | |
| 35 | 264,30 | |||
| 35 | 264,30 | |||
| 14.05.2024 | 10:24:40,365 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14.05.2024 | 10:24:17,637 | 37 | 264,40 | |
| 37 | 264,40 | |||
| 37 | 264,40 | |||
| 14.05.2024 | 10:24:07,481 | 10 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 10 | 264,50 | |||
| 14.05.2024 | 10:23:41,602 | 3 | 264,40 | |
| 3 | 264,40 | |||
| 3 | 264,40 | |||
| 14.05.2024 | 10:22:37,663 | 575 | 264,30 | |
| 575 | 264,30 | |||
| 575 | 264,30 | |||
| 14.05.2024 | 10:21:41,567 | 20 | 264,30 | |
| 20 | 264,30 | |||
| 20 | 264,30 | |||
| 14.05.2024 | 10:20:38,899 | 30 | 264,30 | |
| 30 | 264,30 | |||
| 30 | 264,30 | |||
| 14.05.2024 | 10:20:26,423 | 40 | 264,20 | |
| 40 | 264,20 | |||
| 40 | 264,20 | |||
| 14.05.2024 | 10:20:17,471 | 25 | 264,20 | |
| 25 | 264,20 | |||
| 25 | 264,20 | |||
| 14.05.2024 | 10:19:34,659 | 575 | 264,10 | |
| 575 | 264,10 | |||
| 575 | 264,10 | |||
| 14.05.2024 | 10:18:52,627 | 26 | 264,10 | |
| 26 | 264,10 | |||
| 26 | 264,10 | |||
| 14.05.2024 | 10:18:09,329 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 20 | 264,00 | |||
| 55 | 264,00 | |||
| 5 | 264,00 | |||
| 20 | 264,00 | |||
| 14.05.2024 | 10:17:29,590 | 23 | 264,10 | |
| 23 | 264,10 | |||
| 23 | 264,10 | |||
| 14.05.2024 | 10:17:29,471 | 11 | 264,10 | |
| 11 | 264,10 | |||
| 11 | 264,10 | |||
| 14.05.2024 | 10:16:37,527 | 20 | 264,30 | |
| 20 | 264,30 | |||
| 20 | 264,30 | |||
| 14.05.2024 | 10:16:12,580 | 50 | 264,20 | |
| 50 | 264,20 | |||
| 50 | 264,20 | |||
| 14.05.2024 | 10:16:00,120 | 4 | 264,30 | |
| 4 | 264,30 | |||
| 4 | 264,30 | |||
| 14.05.2024 | 10:15:40,266 | 50 | 264,30 | |
| 50 | 264,30 | |||
| 50 | 264,30 | |||
| 14.05.2024 | 10:14:28,683 | 56 | 264,20 | |
| 56 | 264,20 | |||
| 56 | 264,20 | |||
| 14.05.2024 | 10:13:27,976 | 70 | 264,40 | |
| 70 | 264,40 | |||
| 70 | 264,40 | |||
| 14.05.2024 | 10:13:27,790 | 175 | 264,40 | |
| 175 | 264,40 | |||
| 175 | 264,40 | |||
| 14.05.2024 | 10:13:23,358 | 175 | 264,50 | |
| 175 | 264,50 | |||
| 175 | 264,50 | |||
| 14.05.2024 | 10:13:22,856 | 175 | 264,50 | |
| 175 | 264,50 | |||
| 175 | 264,50 | |||
| 14.05.2024 | 10:13:20,591 | 175 | 264,50 | |
| 175 | 264,50 | |||
| 175 | 264,50 | |||
| 14.05.2024 | 10:13:16,377 | 25 | 264,60 | |
| 25 | 264,60 | |||
| 25 | 264,60 | |||
| 14.05.2024 | 10:13:08,268 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 14.05.2024 | 10:13:01,863 | 18 | 264,60 | |
| 18 | 264,60 | |||
| 18 | 264,60 | |||
| 14.05.2024 | 10:12:50,506 | 87 | 264,70 | |
| 87 | 264,70 | |||
| 87 | 264,70 | |||
| 14.05.2024 | 10:11:32,227 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 14.05.2024 | 10:10:52,590 | 22 | 264,60 | |
| 22 | 264,60 | |||
| 22 | 264,60 | |||
| 14.05.2024 | 10:10:51,204 | 50 | 264,60 | |
| 50 | 264,60 | |||
| 50 | 264,60 | |||
| 14.05.2024 | 10:10:49,249 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14.05.2024 | 10:10:43,420 | 200 | 264,80 | |
| 200 | 264,80 | |||
| 200 | 264,80 | |||
| 14.05.2024 | 10:10:38,917 | 10 | 264,80 | |
| 10 | 264,80 | |||
| 10 | 264,80 | |||
| 14.05.2024 | 10:09:45,914 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 14.05.2024 | 10:09:45,666 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 14.05.2024 | 10:08:28,017 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 14.05.2024 | 10:08:09,694 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 14.05.2024 | 10:06:34,908 | 6 | 264,40 | |
| 6 | 264,40 | |||
| 6 | 264,40 | |||
| 14.05.2024 | 10:05:04,441 | 20 | 264,40 | |
| 20 | 264,40 | |||
| 20 | 264,40 | |||
| 14.05.2024 | 10:04:37,035 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 14.05.2024 | 10:03:40,288 | 4 | 264,40 | |
| 4 | 264,40 | |||
| 4 | 264,40 | |||
| 14.05.2024 | 10:03:34,666 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 14.05.2024 | 10:03:05,720 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 14.05.2024 | 10:02:44,338 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 14.05.2024 | 10:02:07,278 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.05.2024 | 10:01:21,602 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 14.05.2024 | 10:01:17,913 | 22 | 264,50 | |
| 22 | 264,50 | |||
| 22 | 264,50 | |||
| 14.05.2024 | 10:00:33,825 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 14.05.2024 | 10:00:00,529 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 14.05.2024 | 09:59:57,457 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14.05.2024 | 09:59:01,331 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14.05.2024 | 09:58:51,953 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14.05.2024 | 09:58:19,315 | 120 | 264,50 | |
| 5 | 264,50 | |||
| 8 | 264,50 | |||
| 107 | 264,50 | |||
| 120 | 264,50 | |||
| 14.05.2024 | 09:58:15,933 | 3 | 264,70 | |
| 3 | 264,70 | |||
| 3 | 264,70 | |||
| 14.05.2024 | 09:58:14,372 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.05.2024 | 09:56:34,156 | 6 | 264,70 | |
| 6 | 264,70 | |||
| 6 | 264,70 | |||
| 14.05.2024 | 09:56:05,531 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.05.2024 | 09:53:28,900 | 34 | 264,60 | |
| 34 | 264,60 | |||
| 34 | 264,60 | |||
| 14.05.2024 | 09:53:06,500 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14.05.2024 | 09:53:04,942 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14.05.2024 | 09:52:57,606 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 14.05.2024 | 09:52:09,827 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 14.05.2024 | 09:52:06,330 | 45 | 264,60 | |
| 45 | 264,60 | |||
| 45 | 264,60 | |||
| 14.05.2024 | 09:51:56,302 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.05.2024 | 09:51:54,709 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 14.05.2024 | 09:51:49,468 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.05.2024 | 09:51:41,816 | 75 | 264,50 | |
| 75 | 264,50 | |||
| 75 | 264,50 | |||
| 14.05.2024 | 09:51:04,384 | 3 | 264,60 | |
| 3 | 264,60 | |||
| 3 | 264,60 | |||
| 14.05.2024 | 09:50:42,091 | 21 | 264,50 | |
| 21 | 264,50 | |||
| 21 | 264,50 | |||
| 14.05.2024 | 09:50:35,137 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.05.2024 | 09:50:20,827 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 14.05.2024 | 09:50:18,525 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 14.05.2024 | 09:50:13,258 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.05.2024 | 09:50:11,516 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.05.2024 | 09:49:57,809 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 14.05.2024 | 09:49:40,722 | 575 | 264,40 | |
| 575 | 264,40 | |||
| 575 | 264,40 | |||
| 14.05.2024 | 09:49:40,081 | 425 | 264,30 | |
| 415 | 264,30 | |||
| 425 | 264,30 | |||
| 10 | 264,30 | |||
| 14.05.2024 | 09:49:35,320 | 575 | 264,40 | |
| 575 | 264,40 | |||
| 575 | 264,40 | |||
| 14.05.2024 | 09:48:19,134 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14.05.2024 | 09:47:37,838 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.05.2024 | 09:46:38,094 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 14.05.2024 | 09:46:17,340 | 100 | 264,60 | |
| 100 | 264,60 | |||
| 100 | 264,60 | |||
| 14.05.2024 | 09:45:55,637 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.05.2024 | 09:45:31,127 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 14.05.2024 | 09:45:05,971 | 169 | 264,50 | |
| 169 | 264,50 | |||
| 169 | 264,50 | |||
| 14.05.2024 | 09:44:59,869 | 30 | 264,50 | |
| 30 | 264,50 | |||
| 30 | 264,50 | |||
| 14.05.2024 | 09:44:08,340 | 18 | 264,50 | |
| 18 | 264,50 | |||
| 18 | 264,50 | |||
| 14.05.2024 | 09:43:07,634 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14.05.2024 | 09:42:30,667 | 15 | 264,50 | |
| 15 | 264,50 | |||
| 15 | 264,50 | |||
| 14.05.2024 | 09:42:25,861 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.05.2024 | 09:42:00,687 | 4 | 264,70 | |
| 4 | 264,70 | |||
| 4 | 264,70 | |||
| 14.05.2024 | 09:41:49,473 | 25 | 264,70 | |
| 25 | 264,70 | |||
| 25 | 264,70 | |||
| 14.05.2024 | 09:41:32,771 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14.05.2024 | 09:41:12,691 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.05.2024 | 09:40:56,968 | 298 | 264,60 | |
| 20 | 264,60 | |||
| 278 | 264,60 | |||
| 298 | 264,60 | |||
| 14.05.2024 | 09:40:55,054 | 110 | 264,70 | |
| 110 | 264,70 | |||
| 110 | 264,70 | |||
| 14.05.2024 | 09:40:53,471 | 6 | 264,70 | |
| 6 | 264,70 | |||
| 6 | 264,70 | |||
| 14.05.2024 | 09:40:52,596 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14.05.2024 | 09:40:19,848 | 19 | 264,70 | |
| 19 | 264,70 | |||
| 19 | 264,70 | |||
| 14.05.2024 | 09:40:02,942 | 200 | 264,50 | |
| 200 | 264,50 | |||
| 200 | 264,50 | |||
| 14.05.2024 | 09:39:56,188 | 7 | 264,70 | |
| 7 | 264,70 | |||
| 7 | 264,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 41,26 / Ask: 41,675
Umsatz: 156 760 TEUR -
Rheinmetall AG
Bid: 522,60 / Ask: 523,20
Umsatz: 63 069 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 5,721 / Ask: 5,763
Umsatz: 60 922 TEUR -
Nvidia Corp.
Bid: 845,90 / Ask: 846,40
Umsatz: 29 677 TEUR -
Mercedes-Benz Group AG
Bid: 69,30 / Ask: 69,48
Umsatz: 25 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 21:22:56
Letzte Aktualisierung:
14.05.2024 @ 21:22:56