Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
738
1351
265,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 11:22:31,761 | 16 | 267,40 | |
16 | 267,40 | |||
16 | 267,40 | |||
16.05.2024 | 11:22:10,774 | 10 | 267,50 | |
10 | 267,50 | |||
10 | 267,50 | |||
16.05.2024 | 11:21:44,835 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
16.05.2024 | 11:21:03,779 | 130 | 267,50 | |
130 | 267,50 | |||
15 | 267,50 | |||
115 | 267,50 | |||
16.05.2024 | 11:20:06,476 | 10 | 268,00 | |
10 | 268,00 | |||
10 | 268,00 | |||
16.05.2024 | 11:19:51,615 | 5 | 268,00 | |
5 | 268,00 | |||
5 | 268,00 | |||
16.05.2024 | 11:19:31,103 | 10 | 267,90 | |
10 | 267,90 | |||
10 | 267,90 | |||
16.05.2024 | 11:19:09,591 | 37 | 267,90 | |
37 | 267,90 | |||
37 | 267,90 | |||
16.05.2024 | 11:18:58,880 | 4 | 267,90 | |
4 | 267,90 | |||
4 | 267,90 | |||
16.05.2024 | 11:18:56,944 | 12 | 267,90 | |
12 | 267,90 | |||
12 | 267,90 | |||
16.05.2024 | 11:18:55,094 | 1 | 267,90 | |
1 | 267,90 | |||
1 | 267,90 | |||
16.05.2024 | 11:18:02,316 | 450 | 268,00 | |
450 | 268,00 | |||
450 | 268,00 | |||
16.05.2024 | 11:17:29,104 | 4 | 267,90 | |
4 | 267,90 | |||
4 | 267,90 | |||
16.05.2024 | 11:17:18,120 | 1 | 268,00 | |
1 | 268,00 | |||
1 | 268,00 | |||
16.05.2024 | 11:16:13,483 | 190 | 267,80 | |
190 | 267,80 | |||
190 | 267,80 | |||
16.05.2024 | 11:15:54,133 | 5 | 268,00 | |
5 | 268,00 | |||
5 | 268,00 | |||
16.05.2024 | 11:15:40,187 | 10 | 267,90 | |
10 | 267,90 | |||
10 | 267,90 | |||
16.05.2024 | 11:14:49,207 | 100 | 267,90 | |
100 | 267,90 | |||
100 | 267,90 | |||
16.05.2024 | 11:14:44,672 | 4 | 267,90 | |
4 | 267,90 | |||
4 | 267,90 | |||
16.05.2024 | 11:14:05,841 | 575 | 268,10 | |
575 | 268,10 | |||
575 | 268,10 | |||
16.05.2024 | 11:13:21,705 | 200 | 268,20 | |
200 | 268,20 | |||
200 | 268,20 | |||
16.05.2024 | 11:13:17,859 | 85 | 268,20 | |
25 | 268,20 | |||
60 | 268,20 | |||
85 | 268,20 | |||
16.05.2024 | 11:13:07,916 | 40 | 268,10 | |
23 | 268,10 | |||
40 | 268,10 | |||
17 | 268,10 | |||
16.05.2024 | 11:13:07,138 | 1 | 268,10 | |
1 | 268,10 | |||
1 | 268,10 | |||
16.05.2024 | 11:12:57,530 | 7 125 | 268,00 | |
5 | 268,00 | |||
4 925 | 268,00 | |||
3 | 268,00 | |||
36 | 268,00 | |||
15 | 268,00 | |||
4 | 268,00 | |||
500 | 268,00 | |||
100 | 268,00 | |||
3 315 | 268,00 | |||
260 | 268,00 | |||
105 | 268,00 | |||
800 | 268,00 | |||
6 | 268,00 | |||
10 | 268,00 | |||
300 | 268,00 | |||
80 | 268,00 | |||
50 | 268,00 | |||
25 | 268,00 | |||
1 500 | 268,00 | |||
10 | 268,00 | |||
47 | 268,00 | |||
18 | 268,00 | |||
8 | 268,00 | |||
7 | 268,00 | |||
36 | 268,00 | |||
1 000 | 268,00 | |||
1 000 | 268,00 | |||
50 | 268,00 | |||
5 | 268,00 | |||
20 | 268,00 | |||
10 | 268,00 | |||
16.05.2024 | 11:12:35,936 | 575 | 267,90 | |
575 | 267,90 | |||
575 | 267,90 | |||
16.05.2024 | 11:12:17,871 | 300 | 267,80 | |
300 | 267,80 | |||
300 | 267,80 | |||
16.05.2024 | 11:11:58,087 | 4 | 267,80 | |
4 | 267,80 | |||
4 | 267,80 | |||
16.05.2024 | 11:11:57,436 | 10 | 267,80 | |
10 | 267,80 | |||
10 | 267,80 | |||
16.05.2024 | 11:11:51,500 | 2 | 267,80 | |
2 | 267,80 | |||
2 | 267,80 | |||
16.05.2024 | 11:11:51,201 | 22 | 267,80 | |
22 | 267,80 | |||
12 | 267,80 | |||
10 | 267,80 | |||
16.05.2024 | 11:11:51,030 | 8 | 267,80 | |
8 | 267,80 | |||
8 | 267,80 | |||
16.05.2024 | 11:11:41,150 | 1 455 | 267,60 | |
5 | 267,60 | |||
50 | 267,60 | |||
5 | 267,60 | |||
500 | 267,60 | |||
10 | 267,60 | |||
70 | 267,60 | |||
37 | 267,60 | |||
833 | 267,60 | |||
125 | 267,60 | |||
1 225 | 267,60 | |||
50 | 267,60 | |||
16.05.2024 | 11:09:17,583 | 575 | 267,50 | |
575 | 267,50 | |||
575 | 267,50 | |||
16.05.2024 | 11:09:12,517 | 500 | 267,50 | |
500 | 267,50 | |||
500 | 267,50 | |||
16.05.2024 | 11:08:38,468 | 20 | 267,50 | |
20 | 267,50 | |||
20 | 267,50 | |||
16.05.2024 | 11:07:45,612 | 4 | 267,40 | |
4 | 267,40 | |||
4 | 267,40 | |||
16.05.2024 | 11:06:55,589 | 50 | 267,30 | |
50 | 267,30 | |||
50 | 267,30 | |||
16.05.2024 | 11:06:48,005 | 16 | 267,30 | |
16 | 267,30 | |||
16 | 267,30 | |||
16.05.2024 | 11:06:44,621 | 100 | 267,20 | |
100 | 267,20 | |||
100 | 267,20 | |||
16.05.2024 | 11:06:40,798 | 100 | 267,20 | |
100 | 267,20 | |||
100 | 267,20 | |||
16.05.2024 | 11:06:14,301 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
16.05.2024 | 11:05:15,697 | 4 | 267,00 | |
4 | 267,00 | |||
4 | 267,00 | |||
16.05.2024 | 11:05:10,783 | 30 | 267,00 | |
30 | 267,00 | |||
30 | 267,00 | |||
16.05.2024 | 11:04:23,573 | 575 | 267,10 | |
575 | 267,10 | |||
575 | 267,10 | |||
16.05.2024 | 11:04:16,374 | 250 | 267,00 | |
250 | 267,00 | |||
250 | 267,00 | |||
16.05.2024 | 11:03:45,803 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
16.05.2024 | 11:03:08,169 | 6 | 267,10 | |
6 | 267,10 | |||
6 | 267,10 | |||
16.05.2024 | 11:02:16,895 | 100 | 267,10 | |
100 | 267,10 | |||
100 | 267,10 | |||
16.05.2024 | 11:01:49,402 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
16.05.2024 | 11:01:11,898 | 325 | 267,30 | |
325 | 267,30 | |||
325 | 267,30 | |||
16.05.2024 | 11:00:43,559 | 3 | 267,40 | |
3 | 267,40 | |||
3 | 267,40 | |||
16.05.2024 | 11:00:32,925 | 375 | 267,30 | |
375 | 267,30 | |||
375 | 267,30 | |||
16.05.2024 | 11:00:11,335 | 37 | 267,20 | |
37 | 267,20 | |||
37 | 267,20 | |||
16.05.2024 | 11:00:09,605 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
16.05.2024 | 10:59:49,812 | 150 | 267,20 | |
150 | 267,20 | |||
150 | 267,20 | |||
16.05.2024 | 10:59:13,305 | 50 | 267,50 | |
50 | 267,50 | |||
50 | 267,50 | |||
16.05.2024 | 10:59:08,798 | 10 | 267,40 | |
10 | 267,40 | |||
10 | 267,40 | |||
16.05.2024 | 10:58:52,647 | 7 | 267,50 | |
7 | 267,50 | |||
7 | 267,50 | |||
16.05.2024 | 10:58:39,053 | 57 | 267,40 | |
57 | 267,40 | |||
57 | 267,40 | |||
16.05.2024 | 10:58:38,953 | 34 | 267,40 | |
34 | 267,40 | |||
34 | 267,40 | |||
16.05.2024 | 10:58:11,703 | 225 | 267,50 | |
225 | 267,50 | |||
225 | 267,50 | |||
16.05.2024 | 10:57:27,198 | 4 | 267,60 | |
4 | 267,60 | |||
4 | 267,60 | |||
16.05.2024 | 10:57:22,138 | 28 | 267,50 | |
28 | 267,50 | |||
28 | 267,50 | |||
16.05.2024 | 10:57:15,717 | 50 | 267,50 | |
50 | 267,50 | |||
50 | 267,50 | |||
16.05.2024 | 10:56:05,029 | 5 | 267,40 | |
5 | 267,40 | |||
5 | 267,40 | |||
16.05.2024 | 10:55:00,860 | 5 | 267,40 | |
5 | 267,40 | |||
5 | 267,40 | |||
16.05.2024 | 10:55:00,804 | 185 | 267,40 | |
185 | 267,40 | |||
185 | 267,40 | |||
16.05.2024 | 10:54:44,520 | 575 | 267,40 | |
575 | 267,40 | |||
575 | 267,40 | |||
16.05.2024 | 10:53:18,280 | 5 | 267,60 | |
5 | 267,60 | |||
5 | 267,60 | |||
16.05.2024 | 10:53:13,496 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
16.05.2024 | 10:53:07,724 | 50 | 267,60 | |
50 | 267,60 | |||
50 | 267,60 | |||
16.05.2024 | 10:53:05,832 | 30 | 267,50 | |
30 | 267,50 | |||
30 | 267,50 | |||
16.05.2024 | 10:52:44,974 | 6 | 267,50 | |
6 | 267,50 | |||
6 | 267,50 | |||
16.05.2024 | 10:52:32,143 | 606 | 267,50 | |
190 | 267,50 | |||
401 | 267,50 | |||
416 | 267,50 | |||
25 | 267,50 | |||
50 | 267,50 | |||
110 | 267,50 | |||
20 | 267,50 | |||
16.05.2024 | 10:52:22,410 | 150 | 267,50 | |
150 | 267,50 | |||
150 | 267,50 | |||
16.05.2024 | 10:51:37,981 | 20 | 267,40 | |
20 | 267,40 | |||
20 | 267,40 | |||
16.05.2024 | 10:51:30,310 | 14 | 267,40 | |
14 | 267,40 | |||
11 | 267,40 | |||
3 | 267,40 | |||
16.05.2024 | 10:51:04,121 | 200 | 267,30 | |
200 | 267,30 | |||
200 | 267,30 | |||
16.05.2024 | 10:50:59,900 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
16.05.2024 | 10:50:32,493 | 13 | 267,30 | |
13 | 267,30 | |||
13 | 267,30 | |||
16.05.2024 | 10:50:01,176 | 14 | 267,20 | |
14 | 267,20 | |||
14 | 267,20 | |||
16.05.2024 | 10:49:26,095 | 20 | 267,00 | |
20 | 267,00 | |||
20 | 267,00 | |||
16.05.2024 | 10:49:13,792 | 20 | 267,10 | |
20 | 267,10 | |||
20 | 267,10 | |||
16.05.2024 | 10:48:53,519 | 6 | 267,10 | |
6 | 267,10 | |||
6 | 267,10 | |||
16.05.2024 | 10:48:11,646 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
16.05.2024 | 10:47:40,360 | 7 | 267,10 | |
7 | 267,10 | |||
7 | 267,10 | |||
16.05.2024 | 10:46:49,508 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
16.05.2024 | 10:46:49,117 | 100 | 267,20 | |
100 | 267,20 | |||
100 | 267,20 | |||
16.05.2024 | 10:46:27,520 | 25 | 267,20 | |
25 | 267,20 | |||
25 | 267,20 | |||
16.05.2024 | 10:46:19,577 | 475 | 267,20 | |
475 | 267,20 | |||
475 | 267,20 | |||
16.05.2024 | 10:46:15,667 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
16.05.2024 | 10:45:52,645 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
16.05.2024 | 10:45:37,352 | 350 | 267,20 | |
350 | 267,20 | |||
350 | 267,20 | |||
16.05.2024 | 10:45:36,070 | 50 | 267,10 | |
50 | 267,10 | |||
50 | 267,10 | |||
16.05.2024 | 10:45:05,876 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
16.05.2024 | 10:45:01,095 | 3 | 267,20 | |
3 | 267,20 | |||
3 | 267,20 | |||
16.05.2024 | 10:44:53,495 | 30 | 267,10 | |
30 | 267,10 | |||
30 | 267,10 | |||
16.05.2024 | 10:44:06,142 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
16.05.2024 | 10:43:21,175 | 5 | 267,30 | |
5 | 267,30 | |||
5 | 267,30 | |||
16.05.2024 | 10:42:36,029 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
16.05.2024 | 10:42:28,607 | 8 | 267,20 | |
8 | 267,20 | |||
8 | 267,20 | |||
16.05.2024 | 10:41:40,863 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
16.05.2024 | 10:41:08,991 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
16.05.2024 | 10:40:56,736 | 25 | 267,20 | |
25 | 267,20 | |||
25 | 267,20 | |||
16.05.2024 | 10:40:36,958 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
16.05.2024 | 10:40:19,814 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
16.05.2024 | 10:39:51,141 | 54 | 267,10 | |
50 | 267,10 | |||
4 | 267,10 | |||
54 | 267,10 | |||
16.05.2024 | 10:39:35,684 | 375 | 267,10 | |
375 | 267,10 | |||
375 | 267,10 | |||
16.05.2024 | 10:39:14,422 | 9 | 267,10 | |
9 | 267,10 | |||
9 | 267,10 | |||
16.05.2024 | 10:39:10,376 | 145 | 267,00 | |
75 | 267,00 | |||
50 | 267,00 | |||
145 | 267,00 | |||
20 | 267,00 | |||
16.05.2024 | 10:38:54,641 | 17 | 266,90 | |
17 | 266,90 | |||
17 | 266,90 | |||
16.05.2024 | 10:38:43,697 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
16.05.2024 | 10:38:35,977 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
16.05.2024 | 10:37:41,577 | 2 | 267,00 | |
2 | 267,00 | |||
2 | 267,00 | |||
16.05.2024 | 10:37:17,802 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
16.05.2024 | 10:37:01,320 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
16.05.2024 | 10:36:54,159 | 15 | 267,10 | |
15 | 267,10 | |||
13 | 267,10 | |||
2 | 267,10 | |||
16.05.2024 | 10:36:37,986 | 200 | 267,10 | |
8 | 267,10 | |||
192 | 267,10 | |||
200 | 267,10 | |||
16.05.2024 | 10:36:25,193 | 225 | 267,10 | |
225 | 267,10 | |||
225 | 267,10 | |||
16.05.2024 | 10:36:19,917 | 45 | 267,10 | |
45 | 267,10 | |||
45 | 267,10 | |||
16.05.2024 | 10:36:13,721 | 30 | 267,00 | |
30 | 267,00 | |||
30 | 267,00 | |||
16.05.2024 | 10:36:04,960 | 175 | 267,00 | |
175 | 267,00 | |||
175 | 267,00 | |||
16.05.2024 | 10:34:01,499 | 90 | 266,90 | |
90 | 266,90 | |||
90 | 266,90 | |||
16.05.2024 | 10:33:57,783 | 40 | 267,00 | |
40 | 267,00 | |||
40 | 267,00 | |||
16.05.2024 | 10:33:45,271 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
16.05.2024 | 10:33:39,073 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
16.05.2024 | 10:33:33,133 | 8 | 266,90 | |
8 | 266,90 | |||
8 | 266,90 | |||
16.05.2024 | 10:33:04,601 | 20 | 267,00 | |
20 | 267,00 | |||
20 | 267,00 | |||
16.05.2024 | 10:33:04,501 | 250 | 267,00 | |
250 | 267,00 | |||
250 | 267,00 | |||
16.05.2024 | 10:32:50,624 | 25 | 267,00 | |
25 | 267,00 | |||
25 | 267,00 | |||
16.05.2024 | 10:32:45,524 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
16.05.2024 | 10:32:45,373 | 40 | 267,00 | |
40 | 267,00 | |||
40 | 267,00 | |||
16.05.2024 | 10:32:15,115 | 200 | 267,00 | |
200 | 267,00 | |||
200 | 267,00 | |||
16.05.2024 | 10:32:06,397 | 15 | 267,00 | |
15 | 267,00 | |||
15 | 267,00 | |||
16.05.2024 | 10:31:45,017 | 28 | 267,00 | |
28 | 267,00 | |||
28 | 267,00 | |||
16.05.2024 | 10:31:33,208 | 15 | 267,00 | |
15 | 267,00 | |||
15 | 267,00 | |||
16.05.2024 | 10:29:16,707 | 25 | 266,90 | |
25 | 266,90 | |||
25 | 266,90 | |||
16.05.2024 | 10:28:43,826 | 6 | 267,00 | |
6 | 267,00 | |||
6 | 267,00 | |||
16.05.2024 | 10:27:20,665 | 600 | 267,00 | |
514 | 267,00 | |||
86 | 267,00 | |||
600 | 267,00 | |||
16.05.2024 | 10:26:04,602 | 50 | 266,70 | |
50 | 266,70 | |||
50 | 266,70 | |||
16.05.2024 | 10:25:52,127 | 150 | 266,80 | |
150 | 266,80 | |||
150 | 266,80 | |||
16.05.2024 | 10:25:05,099 | 50 | 266,90 | |
50 | 266,90 | |||
50 | 266,90 | |||
16.05.2024 | 10:24:51,847 | 35 | 266,90 | |
35 | 266,90 | |||
35 | 266,90 | |||
16.05.2024 | 10:24:14,775 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
16.05.2024 | 10:24:09,501 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
16.05.2024 | 10:23:54,899 | 75 | 266,70 | |
75 | 266,70 | |||
75 | 266,70 | |||
16.05.2024 | 10:23:32,854 | 100 | 266,70 | |
100 | 266,70 | |||
100 | 266,70 | |||
16.05.2024 | 10:23:22,825 | 350 | 266,70 | |
350 | 266,70 | |||
350 | 266,70 | |||
16.05.2024 | 10:22:40,423 | 75 | 267,10 | |
75 | 267,10 | |||
75 | 267,10 | |||
16.05.2024 | 10:22:04,259 | 20 | 267,30 | |
20 | 267,30 | |||
10 | 267,30 | |||
10 | 267,30 | |||
16.05.2024 | 10:20:58,159 | 82 | 267,40 | |
82 | 267,40 | |||
82 | 267,40 | |||
16.05.2024 | 10:20:53,518 | 200 | 267,50 | |
200 | 267,50 | |||
200 | 267,50 | |||
16.05.2024 | 10:20:37,748 | 50 | 267,40 | |
50 | 267,40 | |||
50 | 267,40 | |||
16.05.2024 | 10:20:05,248 | 14 | 267,20 | |
14 | 267,20 | |||
14 | 267,20 | |||
16.05.2024 | 10:19:56,060 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
16.05.2024 | 10:19:55,587 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
16.05.2024 | 10:19:22,343 | 135 | 267,20 | |
135 | 267,20 | |||
135 | 267,20 | |||
16.05.2024 | 10:19:15,987 | 25 | 267,20 | |
25 | 267,20 | |||
25 | 267,20 | |||
16.05.2024 | 10:19:04,696 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
16.05.2024 | 10:18:59,737 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
16.05.2024 | 10:18:39,420 | 125 | 267,20 | |
125 | 267,20 | |||
125 | 267,20 | |||
16.05.2024 | 10:18:34,526 | 10 | 267,30 | |
10 | 267,30 | |||
10 | 267,30 | |||
16.05.2024 | 10:18:31,674 | 60 | 267,30 | |
60 | 267,30 | |||
60 | 267,30 | |||
16.05.2024 | 10:18:29,579 | 40 | 267,30 | |
40 | 267,30 | |||
40 | 267,30 | |||
16.05.2024 | 10:18:29,271 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
16.05.2024 | 10:18:10,051 | 3 | 267,30 | |
3 | 267,30 | |||
3 | 267,30 | |||
16.05.2024 | 10:18:09,816 | 26 | 267,40 | |
26 | 267,40 | |||
26 | 267,40 | |||
16.05.2024 | 10:17:59,404 | 10 | 267,40 | |
10 | 267,40 | |||
10 | 267,40 | |||
16.05.2024 | 10:17:56,251 | 15 | 267,40 | |
15 | 267,40 | |||
15 | 267,40 | |||
16.05.2024 | 10:17:49,918 | 2 | 267,40 | |
2 | 267,40 | |||
2 | 267,40 | |||
16.05.2024 | 10:17:37,437 | 575 | 267,50 | |
575 | 267,50 | |||
181 | 267,50 | |||
374 | 267,50 | |||
20 | 267,50 | |||
16.05.2024 | 10:17:34,376 | 3 | 267,40 | |
3 | 267,40 | |||
3 | 267,40 | |||
16.05.2024 | 10:17:33,212 | 22 | 267,40 | |
22 | 267,40 | |||
22 | 267,40 | |||
16.05.2024 | 10:17:25,914 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
16.05.2024 | 10:17:25,743 | 10 | 267,40 | |
10 | 267,40 | |||
10 | 267,40 | |||
16.05.2024 | 10:17:25,610 | 20 | 267,50 | |
20 | 267,50 | |||
20 | 267,50 | |||
16.05.2024 | 10:17:21,310 | 15 | 267,50 | |
15 | 267,50 | |||
15 | 267,50 | |||
16.05.2024 | 10:17:20,770 | 3 | 267,50 | |
3 | 267,50 | |||
3 | 267,50 | |||
16.05.2024 | 10:17:20,182 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
16.05.2024 | 10:17:18,208 | 34 | 267,40 | |
34 | 267,40 | |||
25 | 267,40 | |||
9 | 267,40 | |||
16.05.2024 | 10:17:18,059 | 3 | 267,40 | |
3 | 267,40 | |||
3 | 267,40 | |||
16.05.2024 | 10:17:16,595 | 30 | 267,20 | |
30 | 267,20 | |||
30 | 267,20 | |||
16.05.2024 | 10:17:00,278 | 17 | 267,30 | |
17 | 267,30 | |||
17 | 267,30 | |||
16.05.2024 | 10:16:50,760 | 21 | 267,30 | |
21 | 267,30 | |||
21 | 267,30 | |||
16.05.2024 | 10:16:40,382 | 4 | 267,30 | |
4 | 267,30 | |||
4 | 267,30 | |||
16.05.2024 | 10:16:36,927 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
16.05.2024 | 10:16:35,189 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
16.05.2024 | 10:16:23,359 | 575 | 267,20 | |
575 | 267,20 | |||
575 | 267,20 | |||
16.05.2024 | 10:16:02,855 | 20 | 267,20 | |
20 | 267,20 | |||
20 | 267,20 | |||
16.05.2024 | 10:16:01,183 | 37 | 267,20 | |
37 | 267,20 | |||
37 | 267,20 | |||
16.05.2024 | 10:15:50,785 | 6 | 267,20 | |
6 | 267,20 | |||
6 | 267,20 | |||
16.05.2024 | 10:15:47,318 | 46 | 267,00 | |
46 | 267,00 | |||
46 | 267,00 | |||
16.05.2024 | 10:15:34,974 | 3 | 267,30 | |
3 | 267,30 | |||
3 | 267,30 | |||
16.05.2024 | 10:15:34,834 | 10 | 267,30 | |
10 | 267,30 | |||
10 | 267,30 | |||
16.05.2024 | 10:15:31,477 | 4 | 267,30 | |
4 | 267,30 | |||
4 | 267,30 | |||
16.05.2024 | 10:15:25,195 | 124 | 267,20 | |
24 | 267,20 | |||
124 | 267,20 | |||
100 | 267,20 | |||
16.05.2024 | 10:15:23,056 | 70 | 267,00 | |
70 | 267,00 | |||
70 | 267,00 | |||
16.05.2024 | 10:15:16,744 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
16.05.2024 | 10:15:02,333 | 15 | 267,00 | |
10 | 267,00 | |||
15 | 267,00 | |||
5 | 267,00 | |||
16.05.2024 | 10:14:42,184 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
16.05.2024 | 10:14:41,609 | 575 | 266,90 | |
575 | 266,90 | |||
557 | 266,90 | |||
18 | 266,90 | |||
16.05.2024 | 10:14:34,494 | 6 | 267,00 | |
6 | 267,00 | |||
6 | 267,00 | |||
16.05.2024 | 10:14:26,273 | 50 | 267,10 | |
50 | 267,10 | |||
50 | 267,10 | |||
16.05.2024 | 10:14:10,576 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
16.05.2024 | 10:14:00,313 | 163 | 267,10 | |
163 | 267,10 | |||
163 | 267,10 | |||
16.05.2024 | 10:13:11,993 | 290 | 266,80 | |
290 | 266,80 | |||
290 | 266,80 | |||
16.05.2024 | 10:12:59,166 | 2 | 266,90 | |
2 | 266,90 | |||
2 | 266,90 | |||
16.05.2024 | 10:12:34,422 | 200 | 266,90 | |
200 | 266,90 | |||
200 | 266,90 | |||
16.05.2024 | 10:12:34,339 | 2 | 266,90 | |
2 | 266,90 | |||
2 | 266,90 | |||
16.05.2024 | 10:12:00,474 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
16.05.2024 | 10:11:53,693 | 250 | 267,00 | |
250 | 267,00 | |||
250 | 267,00 | |||
16.05.2024 | 10:11:30,078 | 60 | 267,00 | |
60 | 267,00 | |||
60 | 267,00 | |||
16.05.2024 | 10:11:23,621 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
16.05.2024 | 10:11:19,186 | 110 | 267,10 | |
110 | 267,10 | |||
110 | 267,10 | |||
16.05.2024 | 10:11:10,190 | 100 | 267,00 | |
100 | 267,00 | |||
100 | 267,00 | |||
16.05.2024 | 10:10:54,322 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
16.05.2024 | 10:10:37,616 | 50 | 267,00 | |
50 | 267,00 | |||
50 | 267,00 | |||
16.05.2024 | 10:10:12,710 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
16.05.2024 | 10:10:12,366 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
16.05.2024 | 10:10:10,542 | 25 | 267,00 | |
25 | 267,00 | |||
25 | 267,00 | |||
16.05.2024 | 10:09:50,786 | 76 | 266,90 | |
76 | 266,90 | |||
76 | 266,90 | |||
16.05.2024 | 10:09:29,273 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
16.05.2024 | 10:08:52,020 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
16.05.2024 | 10:08:13,783 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
16.05.2024 | 10:08:09,605 | 200 | 267,10 | |
200 | 267,10 | |||
200 | 267,10 | |||
16.05.2024 | 10:08:07,797 | 200 | 267,10 | |
140 | 267,10 | |||
200 | 267,10 | |||
60 | 267,10 | |||
16.05.2024 | 10:07:54,019 | 575 | 267,20 | |
575 | 267,20 | |||
575 | 267,20 | |||
16.05.2024 | 10:07:52,374 | 100 | 267,20 | |
100 | 267,20 | |||
100 | 267,20 | |||
16.05.2024 | 10:07:37,236 | 200 | 267,20 | |
200 | 267,20 | |||
200 | 267,20 | |||
16.05.2024 | 10:07:08,166 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
16.05.2024 | 10:06:15,635 | 15 | 267,00 | |
15 | 267,00 | |||
15 | 267,00 | |||
16.05.2024 | 10:05:33,798 | 50 | 267,20 | |
50 | 267,20 | |||
50 | 267,20 | |||
16.05.2024 | 10:05:29,449 | 5 | 267,20 | |
5 | 267,20 | |||
5 | 267,20 | |||
16.05.2024 | 10:05:27,095 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
16.05.2024 | 10:05:18,483 | 2 | 267,20 | |
2 | 267,20 | |||
2 | 267,20 | |||
16.05.2024 | 10:05:14,647 | 25 | 267,20 | |
25 | 267,20 | |||
25 | 267,20 | |||
16.05.2024 | 10:05:10,270 | 575 | 267,20 | |
575 | 267,20 | |||
575 | 267,20 | |||
16.05.2024 | 10:05:09,780 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
16.05.2024 | 10:05:00,809 | 2 | 267,30 | |
2 | 267,30 | |||
2 | 267,30 | |||
16.05.2024 | 10:04:49,584 | 150 | 267,10 | |
150 | 267,10 | |||
150 | 267,10 | |||
16.05.2024 | 10:04:45,147 | 200 | 267,00 | |
200 | 267,00 | |||
200 | 267,00 | |||
16.05.2024 | 10:04:38,895 | 5 | 267,10 | |
5 | 267,10 | |||
5 | 267,10 | |||
16.05.2024 | 10:04:25,049 | 100 | 267,20 | |
100 | 267,20 | |||
100 | 267,20 | |||
16.05.2024 | 10:04:22,287 | 2 | 267,20 | |
2 | 267,20 | |||
2 | 267,20 | |||
16.05.2024 | 10:04:16,376 | 6 | 267,10 | |
6 | 267,10 | |||
6 | 267,10 | |||
16.05.2024 | 10:04:13,836 | 8 | 267,20 | |
8 | 267,20 | |||
8 | 267,20 | |||
16.05.2024 | 10:04:09,872 | 21 | 267,30 | |
21 | 267,30 | |||
21 | 267,30 | |||
16.05.2024 | 10:03:55,150 | 466 | 267,20 | |
12 | 267,20 | |||
466 | 267,20 | |||
435 | 267,20 | |||
19 | 267,20 | |||
16.05.2024 | 10:03:46,662 | 575 | 267,20 | |
10 | 267,20 | |||
565 | 267,20 | |||
575 | 267,20 | |||
16.05.2024 | 10:03:22,370 | 250 | 267,00 | |
250 | 267,00 | |||
250 | 267,00 | |||
16.05.2024 | 10:03:17,033 | 200 | 266,90 | |
200 | 266,90 | |||
200 | 266,90 | |||
16.05.2024 | 10:01:52,936 | 100 | 267,10 | |
100 | 267,10 | |||
100 | 267,10 | |||
16.05.2024 | 10:01:40,886 | 140 | 267,00 | |
5 | 267,00 | |||
100 | 267,00 | |||
10 | 267,00 | |||
25 | 267,00 | |||
140 | 267,00 | |||
16.05.2024 | 10:00:52,913 | 18 | 266,90 | |
18 | 266,90 | |||
18 | 266,90 | |||
16.05.2024 | 10:00:16,136 | 3 | 266,90 | |
3 | 266,90 | |||
3 | 266,90 | |||
16.05.2024 | 10:00:12,819 | 15 | 266,90 | |
15 | 266,90 | |||
15 | 266,90 | |||
16.05.2024 | 10:00:08,502 | 80 | 266,90 | |
80 | 266,90 | |||
80 | 266,90 | |||
16.05.2024 | 09:59:49,244 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
16.05.2024 | 09:59:39,742 | 10 | 266,60 | |
10 | 266,60 | |||
10 | 266,60 | |||
16.05.2024 | 09:59:38,129 | 60 | 266,70 | |
60 | 266,70 | |||
60 | 266,70 | |||
16.05.2024 | 09:58:27,446 | 300 | 267,00 | |
124 | 267,00 | |||
35 | 267,00 | |||
13 | 267,00 | |||
46 | 267,00 | |||
40 | 267,00 | |||
32 | 267,00 | |||
10 | 267,00 | |||
300 | 267,00 | |||
16.05.2024 | 09:58:24,116 | 55 | 266,80 | |
55 | 266,80 | |||
55 | 266,80 | |||
16.05.2024 | 09:58:14,385 | 26 | 266,80 | |
26 | 266,80 | |||
26 | 266,80 | |||
16.05.2024 | 09:58:13,369 | 164 | 266,80 | |
164 | 266,80 | |||
164 | 266,80 | |||
16.05.2024 | 09:58:07,453 | 25 | 266,70 | |
25 | 266,70 | |||
25 | 266,70 | |||
16.05.2024 | 09:58:01,619 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
16.05.2024 | 09:57:19,233 | 175 | 266,70 | |
175 | 266,70 | |||
175 | 266,70 | |||
16.05.2024 | 09:56:55,518 | 30 | 266,80 | |
30 | 266,80 | |||
30 | 266,80 | |||
16.05.2024 | 09:56:49,420 | 110 | 266,80 | |
110 | 266,80 | |||
110 | 266,80 | |||
16.05.2024 | 09:56:49,037 | 20 | 266,80 | |
20 | 266,80 | |||
20 | 266,80 | |||
16.05.2024 | 09:56:48,904 | 20 | 266,80 | |
20 | 266,80 | |||
20 | 266,80 | |||
16.05.2024 | 09:56:22,342 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
16.05.2024 | 09:56:20,754 | 64 | 266,70 | |
64 | 266,70 | |||
64 | 266,70 | |||
16.05.2024 | 09:56:04,832 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
16.05.2024 | 09:56:00,421 | 25 | 266,80 | |
25 | 266,80 | |||
25 | 266,80 | |||
16.05.2024 | 09:55:51,867 | 21 | 266,70 | |
21 | 266,70 | |||
21 | 266,70 | |||
16.05.2024 | 09:55:19,424 | 10 | 266,70 | |
10 | 266,70 | |||
10 | 266,70 | |||
16.05.2024 | 09:54:36,635 | 50 | 266,60 | |
50 | 266,60 | |||
50 | 266,60 | |||
16.05.2024 | 09:54:18,864 | 100 | 266,70 | |
100 | 266,70 | |||
100 | 266,70 | |||
16.05.2024 | 09:54:15,517 | 30 | 266,60 | |
30 | 266,60 | |||
30 | 266,60 | |||
16.05.2024 | 09:54:05,940 | 425 | 266,60 | |
425 | 266,60 | |||
425 | 266,60 | |||
16.05.2024 | 09:54:02,583 | 150 | 266,50 | |
150 | 266,50 | |||
150 | 266,50 | |||
16.05.2024 | 09:54:01,691 | 20 | 266,60 | |
8 | 266,60 | |||
20 | 266,60 | |||
12 | 266,60 | |||
16.05.2024 | 09:53:36,924 | 2 | 266,70 | |
2 | 266,70 | |||
2 | 266,70 | |||
16.05.2024 | 09:53:15,668 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
16.05.2024 | 09:53:06,792 | 1 | 266,60 | |
1 | 266,60 | |||
1 | 266,60 | |||
16.05.2024 | 09:53:05,227 | 10 | 266,70 | |
10 | 266,70 | |||
10 | 266,70 | |||
16.05.2024 | 09:53:03,041 | 25 | 266,70 | |
25 | 266,70 | |||
25 | 266,70 | |||
16.05.2024 | 09:52:44,576 | 400 | 266,60 | |
400 | 266,60 | |||
400 | 266,60 | |||
16.05.2024 | 09:52:39,217 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
16.05.2024 | 09:52:37,821 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
16.05.2024 | 09:52:34,930 | 50 | 266,80 | |
50 | 266,80 | |||
50 | 266,80 | |||
16.05.2024 | 09:52:32,886 | 2 | 266,70 | |
2 | 266,70 | |||
2 | 266,70 | |||
16.05.2024 | 09:52:27,376 | 3 | 266,60 | |
3 | 266,60 | |||
3 | 266,60 | |||
16.05.2024 | 09:52:19,693 | 5 | 266,60 | |
5 | 266,60 | |||
5 | 266,60 | |||
16.05.2024 | 09:52:12,921 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
16.05.2024 | 09:52:11,075 | 110 | 266,60 | |
110 | 266,60 | |||
110 | 266,60 | |||
16.05.2024 | 09:51:59,056 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
16.05.2024 | 09:51:53,000 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
16.05.2024 | 09:51:38,705 | 2 | 266,80 | |
2 | 266,80 | |||
2 | 266,80 | |||
16.05.2024 | 09:51:30,804 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
16.05.2024 | 09:51:22,187 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
16.05.2024 | 09:51:21,862 | 2 | 266,70 | |
2 | 266,70 | |||
2 | 266,70 | |||
16.05.2024 | 09:51:00,535 | 375 | 266,80 | |
375 | 266,80 | |||
375 | 266,80 | |||
16.05.2024 | 09:50:28,656 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
16.05.2024 | 09:50:17,910 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
16.05.2024 | 09:49:28,630 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
16.05.2024 | 09:49:19,746 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00