Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
778
683
266,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 14:49:18,565 | 72 | 266,40 | |
| 72 | 266,40 | |||
| 72 | 266,40 | |||
| 29.04.2024 | 14:48:27,374 | 165 | 266,30 | |
| 165 | 266,30 | |||
| 165 | 266,30 | |||
| 29.04.2024 | 14:48:06,487 | 200 | 266,30 | |
| 200 | 266,30 | |||
| 200 | 266,30 | |||
| 29.04.2024 | 14:47:45,078 | 2 | 266,30 | |
| 2 | 266,30 | |||
| 2 | 266,30 | |||
| 29.04.2024 | 14:47:15,736 | 500 | 266,30 | |
| 500 | 266,30 | |||
| 500 | 266,30 | |||
| 29.04.2024 | 14:46:41,525 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 29.04.2024 | 14:46:38,811 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 29.04.2024 | 14:45:52,295 | 35 | 266,20 | |
| 35 | 266,20 | |||
| 35 | 266,20 | |||
| 29.04.2024 | 14:45:00,886 | 30 | 266,30 | |
| 30 | 266,30 | |||
| 30 | 266,30 | |||
| 29.04.2024 | 14:44:21,654 | 100 | 266,20 | |
| 100 | 266,20 | |||
| 100 | 266,20 | |||
| 29.04.2024 | 14:43:38,089 | 35 | 266,10 | |
| 35 | 266,10 | |||
| 35 | 266,10 | |||
| 29.04.2024 | 14:42:54,165 | 28 | 266,20 | |
| 28 | 266,20 | |||
| 28 | 266,20 | |||
| 29.04.2024 | 14:42:36,605 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 29.04.2024 | 14:41:21,835 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 29.04.2024 | 14:41:12,484 | 2 | 266,20 | |
| 2 | 266,20 | |||
| 2 | 266,20 | |||
| 29.04.2024 | 14:40:05,091 | 37 | 266,20 | |
| 37 | 266,20 | |||
| 37 | 266,20 | |||
| 29.04.2024 | 14:39:32,608 | 3 | 266,10 | |
| 3 | 266,10 | |||
| 3 | 266,10 | |||
| 29.04.2024 | 14:38:30,378 | 100 | 266,20 | |
| 100 | 266,20 | |||
| 100 | 266,20 | |||
| 29.04.2024 | 14:37:29,181 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 29.04.2024 | 14:36:56,870 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 29.04.2024 | 14:36:32,749 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 29.04.2024 | 14:36:04,211 | 33 | 266,30 | |
| 33 | 266,30 | |||
| 33 | 266,30 | |||
| 29.04.2024 | 14:35:13,014 | 35 | 266,50 | |
| 35 | 266,50 | |||
| 35 | 266,50 | |||
| 29.04.2024 | 14:33:49,372 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 29.04.2024 | 14:33:16,642 | 40 | 266,50 | |
| 40 | 266,50 | |||
| 40 | 266,50 | |||
| 29.04.2024 | 14:32:08,572 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 29.04.2024 | 14:31:21,862 | 40 | 266,50 | |
| 40 | 266,50 | |||
| 40 | 266,50 | |||
| 29.04.2024 | 14:31:09,100 | 4 | 266,50 | |
| 4 | 266,50 | |||
| 4 | 266,50 | |||
| 29.04.2024 | 14:30:35,845 | 6 | 266,40 | |
| 6 | 266,40 | |||
| 6 | 266,40 | |||
| 29.04.2024 | 14:29:46,624 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 29.04.2024 | 14:29:11,412 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 29.04.2024 | 14:28:47,993 | 30 | 266,60 | |
| 30 | 266,60 | |||
| 30 | 266,60 | |||
| 29.04.2024 | 14:26:49,594 | 15 | 266,70 | |
| 15 | 266,70 | |||
| 15 | 266,70 | |||
| 29.04.2024 | 14:24:03,346 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 29.04.2024 | 14:23:33,454 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 29.04.2024 | 14:22:57,536 | 48 | 266,80 | |
| 48 | 266,80 | |||
| 48 | 266,80 | |||
| 29.04.2024 | 14:21:46,205 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 29.04.2024 | 14:21:29,315 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 29.04.2024 | 14:21:16,127 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 29.04.2024 | 14:21:02,566 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 29.04.2024 | 14:20:01,534 | 75 | 266,80 | |
| 75 | 266,80 | |||
| 75 | 266,80 | |||
| 29.04.2024 | 14:19:22,163 | 12 | 266,80 | |
| 12 | 266,80 | |||
| 12 | 266,80 | |||
| 29.04.2024 | 14:15:24,864 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 29.04.2024 | 14:15:21,409 | 50 | 266,70 | |
| 50 | 266,70 | |||
| 10 | 266,70 | |||
| 40 | 266,70 | |||
| 29.04.2024 | 14:13:51,512 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 29.04.2024 | 14:13:22,651 | 7 | 266,70 | |
| 7 | 266,70 | |||
| 7 | 266,70 | |||
| 29.04.2024 | 14:13:11,048 | 260 | 266,70 | |
| 260 | 266,70 | |||
| 260 | 266,70 | |||
| 29.04.2024 | 14:12:58,701 | 70 | 266,60 | |
| 70 | 266,60 | |||
| 70 | 266,60 | |||
| 29.04.2024 | 14:11:24,132 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 29.04.2024 | 14:11:12,049 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 29.04.2024 | 14:10:47,833 | 45 | 266,60 | |
| 45 | 266,60 | |||
| 45 | 266,60 | |||
| 29.04.2024 | 14:09:53,645 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 29.04.2024 | 14:09:41,025 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 29.04.2024 | 14:09:22,691 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 29.04.2024 | 14:06:24,612 | 15 | 266,70 | |
| 15 | 266,70 | |||
| 15 | 266,70 | |||
| 29.04.2024 | 14:06:09,883 | 7 | 266,70 | |
| 7 | 266,70 | |||
| 7 | 266,70 | |||
| 29.04.2024 | 14:05:51,815 | 40 | 266,70 | |
| 40 | 266,70 | |||
| 40 | 266,70 | |||
| 29.04.2024 | 14:04:58,616 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 29.04.2024 | 14:03:30,777 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 29.04.2024 | 14:02:57,677 | 26 | 266,60 | |
| 26 | 266,60 | |||
| 26 | 266,60 | |||
| 29.04.2024 | 14:02:13,964 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 29.04.2024 | 14:01:33,658 | 50 | 266,60 | |
| 50 | 266,60 | |||
| 50 | 266,60 | |||
| 29.04.2024 | 14:01:18,445 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 29.04.2024 | 13:58:54,700 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 29.04.2024 | 13:58:07,758 | 230 | 266,50 | |
| 230 | 266,50 | |||
| 230 | 266,50 | |||
| 29.04.2024 | 13:57:48,967 | 20 | 266,40 | |
| 20 | 266,40 | |||
| 20 | 266,40 | |||
| 29.04.2024 | 13:57:43,547 | 101 | 266,40 | |
| 101 | 266,40 | |||
| 101 | 266,40 | |||
| 29.04.2024 | 13:56:06,775 | 14 | 266,50 | |
| 14 | 266,50 | |||
| 14 | 266,50 | |||
| 29.04.2024 | 13:55:30,182 | 50 | 266,50 | |
| 50 | 266,50 | |||
| 50 | 266,50 | |||
| 29.04.2024 | 13:51:06,307 | 3 | 266,50 | |
| 3 | 266,50 | |||
| 3 | 266,50 | |||
| 29.04.2024 | 13:50:45,595 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 29.04.2024 | 13:45:07,373 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 29.04.2024 | 13:44:38,454 | 7 | 266,50 | |
| 7 | 266,50 | |||
| 7 | 266,50 | |||
| 29.04.2024 | 13:43:40,575 | 50 | 266,50 | |
| 50 | 266,50 | |||
| 50 | 266,50 | |||
| 29.04.2024 | 13:43:09,283 | 15 | 266,50 | |
| 15 | 266,50 | |||
| 15 | 266,50 | |||
| 29.04.2024 | 13:42:57,766 | 75 | 266,50 | |
| 75 | 266,50 | |||
| 75 | 266,50 | |||
| 29.04.2024 | 13:42:21,823 | 15 | 266,50 | |
| 15 | 266,50 | |||
| 15 | 266,50 | |||
| 29.04.2024 | 13:42:08,442 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 29.04.2024 | 13:42:07,245 | 20 | 266,50 | |
| 20 | 266,50 | |||
| 20 | 266,50 | |||
| 29.04.2024 | 13:41:21,926 | 89 | 266,50 | |
| 89 | 266,50 | |||
| 89 | 266,50 | |||
| 29.04.2024 | 13:41:09,941 | 150 | 266,50 | |
| 150 | 266,50 | |||
| 150 | 266,50 | |||
| 29.04.2024 | 13:38:01,859 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 29.04.2024 | 13:37:29,471 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 29.04.2024 | 13:37:18,995 | 20 | 266,50 | |
| 20 | 266,50 | |||
| 20 | 266,50 | |||
| 29.04.2024 | 13:36:46,778 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 29.04.2024 | 13:36:33,726 | 75 | 266,60 | |
| 75 | 266,60 | |||
| 75 | 266,60 | |||
| 29.04.2024 | 13:36:31,865 | 6 | 266,70 | |
| 6 | 266,70 | |||
| 6 | 266,70 | |||
| 29.04.2024 | 13:36:22,224 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 29.04.2024 | 13:34:14,835 | 75 | 266,60 | |
| 75 | 266,60 | |||
| 75 | 266,60 | |||
| 29.04.2024 | 13:34:03,477 | 100 | 266,60 | |
| 100 | 266,60 | |||
| 100 | 266,60 | |||
| 29.04.2024 | 13:33:35,713 | 4 | 266,60 | |
| 4 | 266,60 | |||
| 4 | 266,60 | |||
| 29.04.2024 | 13:33:12,632 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 29.04.2024 | 13:31:33,915 | 100 | 266,70 | |
| 100 | 266,70 | |||
| 100 | 266,70 | |||
| 29.04.2024 | 13:31:12,528 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 29.04.2024 | 13:31:05,211 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 29.04.2024 | 13:30:42,593 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 29.04.2024 | 13:29:43,643 | 20 | 266,60 | |
| 20 | 266,60 | |||
| 20 | 266,60 | |||
| 29.04.2024 | 13:28:03,092 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 29.04.2024 | 13:26:19,928 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 29.04.2024 | 13:25:37,972 | 50 | 266,60 | |
| 50 | 266,60 | |||
| 50 | 266,60 | |||
| 29.04.2024 | 13:24:59,039 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 29.04.2024 | 13:24:43,279 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 29.04.2024 | 13:24:00,942 | 19 | 266,60 | |
| 19 | 266,60 | |||
| 19 | 266,60 | |||
| 29.04.2024 | 13:23:39,216 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 29.04.2024 | 13:23:07,881 | 52 | 266,60 | |
| 52 | 266,60 | |||
| 52 | 266,60 | |||
| 29.04.2024 | 13:23:07,745 | 34 | 266,60 | |
| 34 | 266,60 | |||
| 24 | 266,60 | |||
| 10 | 266,60 | |||
| 29.04.2024 | 13:23:07,621 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 29.04.2024 | 13:23:07,489 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 29.04.2024 | 13:22:25,898 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 29.04.2024 | 13:20:44,620 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 29.04.2024 | 13:20:01,292 | 17 | 266,80 | |
| 17 | 266,80 | |||
| 17 | 266,80 | |||
| 29.04.2024 | 13:19:36,925 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 29.04.2024 | 13:18:44,744 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 29.04.2024 | 13:18:41,826 | 11 | 266,80 | |
| 11 | 266,80 | |||
| 11 | 266,80 | |||
| 29.04.2024 | 13:17:23,637 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 29.04.2024 | 13:17:18,221 | 35 | 266,60 | |
| 35 | 266,60 | |||
| 35 | 266,60 | |||
| 29.04.2024 | 13:16:49,673 | 19 | 266,70 | |
| 19 | 266,70 | |||
| 19 | 266,70 | |||
| 29.04.2024 | 13:16:45,360 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 29.04.2024 | 13:16:35,191 | 480 | 266,70 | |
| 350 | 266,70 | |||
| 130 | 266,70 | |||
| 480 | 266,70 | |||
| 29.04.2024 | 13:14:44,680 | 125 | 266,80 | |
| 125 | 266,80 | |||
| 125 | 266,80 | |||
| 29.04.2024 | 13:09:26,900 | 29 | 266,70 | |
| 29 | 266,70 | |||
| 29 | 266,70 | |||
| 29.04.2024 | 13:07:55,336 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 29.04.2024 | 13:07:50,107 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 29.04.2024 | 13:07:12,795 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 29.04.2024 | 13:04:10,930 | 125 | 266,50 | |
| 50 | 266,50 | |||
| 5 | 266,50 | |||
| 20 | 266,50 | |||
| 25 | 266,50 | |||
| 125 | 266,50 | |||
| 10 | 266,50 | |||
| 15 | 266,50 | |||
| 29.04.2024 | 13:04:10,419 | 7 | 266,60 | |
| 7 | 266,60 | |||
| 7 | 266,60 | |||
| 29.04.2024 | 13:03:32,723 | 7 | 266,60 | |
| 7 | 266,60 | |||
| 7 | 266,60 | |||
| 29.04.2024 | 13:03:30,304 | 152 | 266,60 | |
| 152 | 266,60 | |||
| 152 | 266,60 | |||
| 29.04.2024 | 13:02:51,669 | 100 | 266,60 | |
| 100 | 266,60 | |||
| 100 | 266,60 | |||
| 29.04.2024 | 13:02:39,883 | 45 | 266,70 | |
| 45 | 266,70 | |||
| 45 | 266,70 | |||
| 29.04.2024 | 13:02:19,943 | 200 | 266,70 | |
| 200 | 266,70 | |||
| 200 | 266,70 | |||
| 29.04.2024 | 13:02:13,520 | 14 | 266,80 | |
| 14 | 266,80 | |||
| 14 | 266,80 | |||
| 29.04.2024 | 12:56:40,523 | 100 | 266,80 | |
| 100 | 266,80 | |||
| 100 | 266,80 | |||
| 29.04.2024 | 12:55:14,626 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 29.04.2024 | 12:55:04,287 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 29.04.2024 | 12:53:38,135 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 29.04.2024 | 12:53:32,025 | 19 | 266,70 | |
| 19 | 266,70 | |||
| 19 | 266,70 | |||
| 29.04.2024 | 12:53:22,475 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 29.04.2024 | 12:52:04,116 | 120 | 266,80 | |
| 120 | 266,80 | |||
| 120 | 266,80 | |||
| 29.04.2024 | 12:50:28,957 | 50 | 266,60 | |
| 50 | 266,60 | |||
| 50 | 266,60 | |||
| 29.04.2024 | 12:49:39,785 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 29.04.2024 | 12:48:39,950 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 29.04.2024 | 12:47:50,821 | 16 | 266,60 | |
| 16 | 266,60 | |||
| 16 | 266,60 | |||
| 29.04.2024 | 12:47:33,249 | 40 | 266,70 | |
| 40 | 266,70 | |||
| 40 | 266,70 | |||
| 29.04.2024 | 12:47:22,820 | 38 | 266,70 | |
| 38 | 266,70 | |||
| 38 | 266,70 | |||
| 29.04.2024 | 12:46:21,724 | 40 | 266,80 | |
| 40 | 266,80 | |||
| 40 | 266,80 | |||
| 29.04.2024 | 12:45:18,433 | 50 | 266,80 | |
| 50 | 266,80 | |||
| 50 | 266,80 | |||
| 29.04.2024 | 12:43:43,217 | 3 | 266,90 | |
| 3 | 266,90 | |||
| 3 | 266,90 | |||
| 29.04.2024 | 12:43:03,757 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 29.04.2024 | 12:41:53,838 | 100 | 266,80 | |
| 80 | 266,80 | |||
| 100 | 266,80 | |||
| 20 | 266,80 | |||
| 29.04.2024 | 12:41:37,188 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 29.04.2024 | 12:39:46,222 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 29.04.2024 | 12:39:02,430 | 8 | 266,90 | |
| 8 | 266,90 | |||
| 8 | 266,90 | |||
| 29.04.2024 | 12:38:55,053 | 15 | 266,90 | |
| 15 | 266,90 | |||
| 15 | 266,90 | |||
| 29.04.2024 | 12:38:20,212 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 29.04.2024 | 12:37:06,504 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 29.04.2024 | 12:36:33,352 | 25 | 266,80 | |
| 25 | 266,80 | |||
| 25 | 266,80 | |||
| 29.04.2024 | 12:32:41,455 | 7 | 266,80 | |
| 7 | 266,80 | |||
| 7 | 266,80 | |||
| 29.04.2024 | 12:31:53,741 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 29.04.2024 | 12:31:17,786 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 29.04.2024 | 12:30:04,973 | 70 | 266,90 | |
| 70 | 266,90 | |||
| 70 | 266,90 | |||
| 29.04.2024 | 12:29:14,712 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 29.04.2024 | 12:28:48,138 | 75 | 266,90 | |
| 75 | 266,90 | |||
| 75 | 266,90 | |||
| 29.04.2024 | 12:28:33,355 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 29.04.2024 | 12:27:54,273 | 3 | 266,90 | |
| 3 | 266,90 | |||
| 3 | 266,90 | |||
| 29.04.2024 | 12:27:53,549 | 8 | 266,90 | |
| 8 | 266,90 | |||
| 8 | 266,90 | |||
| 29.04.2024 | 12:25:58,545 | 60 | 266,70 | |
| 60 | 266,70 | |||
| 60 | 266,70 | |||
| 29.04.2024 | 12:23:39,811 | 113 | 266,70 | |
| 113 | 266,70 | |||
| 113 | 266,70 | |||
| 29.04.2024 | 12:23:36,768 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 29.04.2024 | 12:22:43,664 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 29.04.2024 | 12:22:18,176 | 12 | 266,60 | |
| 12 | 266,60 | |||
| 12 | 266,60 | |||
| 29.04.2024 | 12:22:05,005 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 29.04.2024 | 12:21:15,939 | 20 | 266,70 | |
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 29.04.2024 | 12:20:10,843 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 29.04.2024 | 12:19:46,178 | 27 | 266,70 | |
| 12 | 266,70 | |||
| 15 | 266,70 | |||
| 27 | 266,70 | |||
| 29.04.2024 | 12:18:52,371 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 29.04.2024 | 12:18:23,738 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 29.04.2024 | 12:18:11,081 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 29.04.2024 | 12:18:01,495 | 18 | 267,00 | |
| 18 | 267,00 | |||
| 18 | 267,00 | |||
| 29.04.2024 | 12:16:40,852 | 100 | 266,90 | |
| 100 | 266,90 | |||
| 100 | 266,90 | |||
| 29.04.2024 | 12:16:21,918 | 50 | 266,80 | |
| 50 | 266,80 | |||
| 50 | 266,80 | |||
| 29.04.2024 | 12:16:10,861 | 35 | 266,80 | |
| 35 | 266,80 | |||
| 35 | 266,80 | |||
| 29.04.2024 | 12:15:31,929 | 30 | 266,80 | |
| 30 | 266,80 | |||
| 30 | 266,80 | |||
| 29.04.2024 | 12:14:28,968 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 29.04.2024 | 12:14:15,651 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 29.04.2024 | 12:14:09,575 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 29.04.2024 | 12:13:47,727 | 112 | 267,00 | |
| 112 | 267,00 | |||
| 112 | 267,00 | |||
| 29.04.2024 | 12:13:15,303 | 100 | 266,90 | |
| 100 | 266,90 | |||
| 100 | 266,90 | |||
| 29.04.2024 | 12:12:33,269 | 200 | 267,00 | |
| 200 | 267,00 | |||
| 200 | 267,00 | |||
| 29.04.2024 | 12:11:53,048 | 3 | 267,00 | |
| 3 | 267,00 | |||
| 3 | 267,00 | |||
| 29.04.2024 | 12:11:32,442 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 29.04.2024 | 12:11:28,184 | 30 | 267,00 | |
| 30 | 267,00 | |||
| 30 | 267,00 | |||
| 29.04.2024 | 12:11:17,207 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 29.04.2024 | 12:10:42,866 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 29.04.2024 | 12:10:18,273 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 29.04.2024 | 12:10:08,795 | 30 | 266,90 | |
| 30 | 266,90 | |||
| 30 | 266,90 | |||
| 29.04.2024 | 12:10:01,953 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 29.04.2024 | 12:06:25,815 | 180 | 266,70 | |
| 180 | 266,70 | |||
| 180 | 266,70 | |||
| 29.04.2024 | 12:06:24,454 | 50 | 266,60 | |
| 50 | 266,60 | |||
| 50 | 266,60 | |||
| 29.04.2024 | 12:06:20,118 | 8 | 266,70 | |
| 8 | 266,70 | |||
| 8 | 266,70 | |||
| 29.04.2024 | 12:06:03,448 | 150 | 266,70 | |
| 150 | 266,70 | |||
| 150 | 266,70 | |||
| 29.04.2024 | 12:05:52,773 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 29.04.2024 | 12:05:33,168 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 29.04.2024 | 12:05:17,061 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 29.04.2024 | 12:03:37,929 | 90 | 267,10 | |
| 90 | 267,10 | |||
| 90 | 267,10 | |||
| 29.04.2024 | 12:03:11,424 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 29.04.2024 | 12:02:49,149 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 29.04.2024 | 12:01:50,338 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 29.04.2024 | 12:00:41,877 | 40 | 267,10 | |
| 40 | 267,10 | |||
| 40 | 267,10 | |||
| 29.04.2024 | 12:00:18,982 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 29.04.2024 | 12:00:08,235 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 29.04.2024 | 11:59:56,539 | 50 | 267,10 | |
| 50 | 267,10 | |||
| 50 | 267,10 | |||
| 29.04.2024 | 11:59:20,742 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 29.04.2024 | 11:58:13,102 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 29.04.2024 | 11:57:36,267 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 29.04.2024 | 11:55:54,541 | 15 | 266,90 | |
| 15 | 266,90 | |||
| 15 | 266,90 | |||
| 29.04.2024 | 11:54:23,320 | 103 | 266,80 | |
| 103 | 266,80 | |||
| 103 | 266,80 | |||
| 29.04.2024 | 11:54:00,042 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 29.04.2024 | 11:51:32,839 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 29.04.2024 | 11:51:11,709 | 75 | 266,80 | |
| 75 | 266,80 | |||
| 75 | 266,80 | |||
| 29.04.2024 | 11:50:39,225 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 29.04.2024 | 11:48:52,490 | 100 | 266,90 | |
| 100 | 266,90 | |||
| 100 | 266,90 | |||
| 29.04.2024 | 11:48:12,414 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 50 | 267,00 | |||
| 29.04.2024 | 11:46:01,669 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 29.04.2024 | 11:45:55,525 | 15 | 266,90 | |
| 15 | 266,90 | |||
| 15 | 266,90 | |||
| 29.04.2024 | 11:45:53,085 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 29.04.2024 | 11:44:49,931 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 29.04.2024 | 11:43:49,776 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 29.04.2024 | 11:43:36,793 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 29.04.2024 | 11:43:05,047 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 29.04.2024 | 11:42:24,885 | 30 | 266,70 | |
| 30 | 266,70 | |||
| 30 | 266,70 | |||
| 29.04.2024 | 11:42:13,646 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 29.04.2024 | 11:42:09,776 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 29.04.2024 | 11:42:09,649 | 98 | 266,80 | |
| 98 | 266,80 | |||
| 98 | 266,80 | |||
| 29.04.2024 | 11:42:02,525 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 29.04.2024 | 11:40:41,373 | 12 | 266,80 | |
| 12 | 266,80 | |||
| 12 | 266,80 | |||
| 29.04.2024 | 11:40:31,499 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 29.04.2024 | 11:40:30,203 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 29.04.2024 | 11:40:07,134 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 29.04.2024 | 11:39:53,900 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 29.04.2024 | 11:38:31,150 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 29.04.2024 | 11:38:22,086 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 29.04.2024 | 11:37:19,618 | 50 | 266,70 | |
| 50 | 266,70 | |||
| 50 | 266,70 | |||
| 29.04.2024 | 11:37:03,730 | 6 | 266,80 | |
| 6 | 266,80 | |||
| 6 | 266,80 | |||
| 29.04.2024 | 11:36:43,523 | 7 | 266,90 | |
| 7 | 266,90 | |||
| 7 | 266,90 | |||
| 29.04.2024 | 11:36:28,582 | 40 | 266,90 | |
| 40 | 266,90 | |||
| 40 | 266,90 | |||
| 29.04.2024 | 11:35:53,680 | 50 | 266,80 | |
| 50 | 266,80 | |||
| 50 | 266,80 | |||
| 29.04.2024 | 11:33:22,887 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 29.04.2024 | 11:33:03,335 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 29.04.2024 | 11:32:09,155 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 29.04.2024 | 11:32:05,220 | 425 | 266,90 | |
| 264 | 266,90 | |||
| 425 | 266,90 | |||
| 160 | 266,90 | |||
| 1 | 266,90 | |||
| 29.04.2024 | 11:31:36,770 | 575 | 266,90 | |
| 575 | 266,90 | |||
| 575 | 266,90 | |||
| 29.04.2024 | 11:31:17,064 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 29.04.2024 | 11:30:34,825 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 29.04.2024 | 11:28:05,445 | 8 | 267,00 | |
| 8 | 267,00 | |||
| 8 | 267,00 | |||
| 29.04.2024 | 11:26:53,820 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 29.04.2024 | 11:26:30,653 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 29.04.2024 | 11:25:14,878 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 29.04.2024 | 11:25:04,521 | 3 | 266,90 | |
| 3 | 266,90 | |||
| 3 | 266,90 | |||
| 29.04.2024 | 11:24:57,012 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 29.04.2024 | 11:24:46,020 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 29.04.2024 | 11:23:39,530 | 100 | 266,90 | |
| 100 | 266,90 | |||
| 100 | 266,90 | |||
| 29.04.2024 | 11:23:31,990 | 48 | 266,90 | |
| 48 | 266,90 | |||
| 48 | 266,90 | |||
| 29.04.2024 | 11:23:30,681 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 29.04.2024 | 11:23:29,816 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 29.04.2024 | 11:23:21,482 | 262 | 267,00 | |
| 40 | 267,00 | |||
| 22 | 267,00 | |||
| 262 | 267,00 | |||
| 200 | 267,00 | |||
| 29.04.2024 | 11:22:42,815 | 182 | 267,10 | |
| 182 | 267,10 | |||
| 182 | 267,10 | |||
| 29.04.2024 | 11:22:37,085 | 125 | 267,20 | |
| 125 | 267,20 | |||
| 125 | 267,20 | |||
| 29.04.2024 | 11:22:25,583 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 29.04.2024 | 11:21:50,285 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 29.04.2024 | 11:18:55,764 | 11 | 267,30 | |
| 11 | 267,30 | |||
| 11 | 267,30 | |||
| 29.04.2024 | 11:18:17,632 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 29.04.2024 | 11:16:15,300 | 200 | 267,20 | |
| 200 | 267,20 | |||
| 200 | 267,20 | |||
| 29.04.2024 | 11:15:58,594 | 3 | 267,20 | |
| 3 | 267,20 | |||
| 3 | 267,20 | |||
| 29.04.2024 | 11:13:41,091 | 300 | 267,10 | |
| 300 | 267,10 | |||
| 300 | 267,10 | |||
| 29.04.2024 | 11:12:14,766 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 29.04.2024 | 11:11:52,456 | 275 | 267,00 | |
| 275 | 267,00 | |||
| 275 | 267,00 | |||
| 29.04.2024 | 11:09:50,027 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 29.04.2024 | 11:09:31,449 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 29.04.2024 | 11:08:46,375 | 30 | 267,00 | |
| 30 | 267,00 | |||
| 30 | 267,00 | |||
| 29.04.2024 | 11:08:21,691 | 12 | 266,90 | |
| 12 | 266,90 | |||
| 12 | 266,90 | |||
| 29.04.2024 | 11:08:15,745 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 29.04.2024 | 11:07:03,413 | 12 | 266,90 | |
| 12 | 266,90 | |||
| 12 | 266,90 | |||
| 29.04.2024 | 11:06:44,389 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 29.04.2024 | 11:06:17,632 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 29.04.2024 | 11:02:54,947 | 252 | 267,00 | |
| 252 | 267,00 | |||
| 252 | 267,00 | |||
| 29.04.2024 | 11:02:54,788 | 375 | 267,00 | |
| 375 | 267,00 | |||
| 375 | 267,00 | |||
| 29.04.2024 | 11:02:06,352 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 29.04.2024 | 11:01:23,445 | 148 | 267,00 | |
| 148 | 267,00 | |||
| 100 | 267,00 | |||
| 40 | 267,00 | |||
| 8 | 267,00 | |||
| 29.04.2024 | 11:00:53,125 | 100 | 267,20 | |
| 100 | 267,20 | |||
| 100 | 267,20 | |||
| 29.04.2024 | 11:00:47,956 | 23 | 267,20 | |
| 23 | 267,20 | |||
| 23 | 267,20 | |||
| 29.04.2024 | 10:59:18,666 | 19 | 267,20 | |
| 19 | 267,20 | |||
| 19 | 267,20 | |||
| 29.04.2024 | 10:58:17,415 | 13 | 267,10 | |
| 13 | 267,10 | |||
| 13 | 267,10 | |||
| 29.04.2024 | 10:56:25,401 | 15 | 267,10 | |
| 15 | 267,10 | |||
| 15 | 267,10 | |||
| 29.04.2024 | 10:54:55,334 | 100 | 267,20 | |
| 100 | 267,20 | |||
| 100 | 267,20 | |||
| 29.04.2024 | 10:54:48,811 | 15 | 267,20 | |
| 15 | 267,20 | |||
| 15 | 267,20 | |||
| 29.04.2024 | 10:54:44,878 | 35 | 267,00 | |
| 35 | 267,00 | |||
| 11 | 267,00 | |||
| 4 | 267,00 | |||
| 5 | 267,00 | |||
| 15 | 267,00 | |||
| 29.04.2024 | 10:52:19,319 | 36 | 267,10 | |
| 36 | 267,10 | |||
| 36 | 267,10 | |||
| 29.04.2024 | 10:52:19,211 | 25 | 267,10 | |
| 3 | 267,10 | |||
| 25 | 267,10 | |||
| 22 | 267,10 | |||
| 29.04.2024 | 10:52:19,058 | 16 | 267,10 | |
| 16 | 267,10 | |||
| 16 | 267,10 | |||
| 29.04.2024 | 10:52:05,080 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 29.04.2024 | 10:51:02,174 | 40 | 267,10 | |
| 40 | 267,10 | |||
| 40 | 267,10 | |||
| 29.04.2024 | 10:49:24,002 | 100 | 267,20 | |
| 100 | 267,20 | |||
| 100 | 267,20 | |||
| 29.04.2024 | 10:49:11,607 | 50 | 267,10 | |
| 50 | 267,10 | |||
| 50 | 267,10 | |||
| 29.04.2024 | 10:48:24,985 | 200 | 267,10 | |
| 200 | 267,10 | |||
| 200 | 267,10 | |||
| 29.04.2024 | 10:47:59,545 | 23 | 267,20 | |
| 23 | 267,20 | |||
| 23 | 267,20 | |||
| 29.04.2024 | 10:47:44,813 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 29.04.2024 | 10:47:25,901 | 275 | 267,20 | |
| 275 | 267,20 | |||
| 275 | 267,20 | |||
| 29.04.2024 | 10:47:25,727 | 475 | 267,20 | |
| 475 | 267,20 | |||
| 475 | 267,20 | |||
| 29.04.2024 | 10:46:43,079 | 30 | 267,30 | |
| 30 | 267,30 | |||
| 30 | 267,30 | |||
| 29.04.2024 | 10:45:30,301 | 17 | 267,20 | |
| 17 | 267,20 | |||
| 17 | 267,20 | |||
| 29.04.2024 | 10:45:19,154 | 18 | 267,30 | |
| 18 | 267,30 | |||
| 18 | 267,30 | |||
| 29.04.2024 | 10:43:40,559 | 12 | 267,20 | |
| 12 | 267,20 | |||
| 12 | 267,20 | |||
| 29.04.2024 | 10:43:34,886 | 7 | 267,20 | |
| 7 | 267,20 | |||
| 7 | 267,20 | |||
| 29.04.2024 | 10:42:48,051 | 110 | 267,30 | |
| 110 | 267,30 | |||
| 110 | 267,30 | |||
| 29.04.2024 | 10:42:33,993 | 138 | 267,20 | |
| 138 | 267,20 | |||
| 138 | 267,20 | |||
| 29.04.2024 | 10:41:00,735 | 15 | 267,20 | |
| 15 | 267,20 | |||
| 15 | 267,20 | |||
| 29.04.2024 | 10:39:45,041 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 29.04.2024 | 10:39:13,586 | 30 | 267,30 | |
| 30 | 267,30 | |||
| 30 | 267,30 | |||
| 29.04.2024 | 10:39:10,157 | 100 | 267,30 | |
| 100 | 267,30 | |||
| 100 | 267,30 | |||
| 29.04.2024 | 10:38:42,894 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 29.04.2024 | 10:37:45,975 | 19 | 267,20 | |
| 1 | 267,20 | |||
| 19 | 267,20 | |||
| 8 | 267,20 | |||
| 10 | 267,20 | |||
| 29.04.2024 | 10:37:35,751 | 200 | 267,30 | |
| 200 | 267,30 | |||
| 200 | 267,30 | |||
| 29.04.2024 | 10:37:34,126 | 75 | 267,30 | |
| 75 | 267,30 | |||
| 75 | 267,30 | |||
| 29.04.2024 | 10:36:36,056 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 29.04.2024 | 10:35:28,511 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 174,16 / Ask: 174,38
Umsatz: 51 564 TEUR -
Nvidia Corp.
Bid: 800,90 / Ask: 801,30
Umsatz: 41 500 TEUR -
Deutsche Bank AG
Bid: 14,996 / Ask: 15,00
Umsatz: 40 179 TEUR -
Amazon.com Inc.
Bid: 167,88 / Ask: 167,90
Umsatz: 20 125 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,40
Umsatz: 20 119 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 15:51:56
Letzte Aktualisierung:
29.04.2024 @ 15:51:56