Tradegate Exchange

Allianz SE

Information
letzte Umsätze
kaufen
verkaufen

838

939

267,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.05.2024	17:02:08,866	2		266,90
			2	266,90
			2	266,90
17.05.2024	17:01:11,338	10		266,90
			10	266,90
			10	266,90
17.05.2024	17:00:22,183	20		266,80
			20	266,80
			20	266,80
17.05.2024	17:00:13,693	5		266,80
			5	266,80
			5	266,80
17.05.2024	16:58:49,556	7		266,90
			7	266,90
			7	266,90
17.05.2024	16:58:02,989	56		266,90
			56	266,90
			56	266,90
17.05.2024	16:56:37,699	15		266,80
			15	266,80
			15	266,80
17.05.2024	16:55:39,254	12		266,80
			12	266,80
			12	266,80
17.05.2024	16:55:27,736	1		266,80
			1	266,80
			1	266,80
17.05.2024	16:55:13,287	8		266,80
			8	266,80
			8	266,80
17.05.2024	16:54:49,569	10		266,80
			10	266,80
			10	266,80
17.05.2024	16:52:58,128	8		266,80
			8	266,80
			8	266,80
17.05.2024	16:52:29,125	12		266,70
			12	266,70
			12	266,70
17.05.2024	16:52:09,815	5		266,70
			5	266,70
			5	266,70
17.05.2024	16:51:47,932	10		266,80
			10	266,80
			10	266,80
17.05.2024	16:51:09,905	5		266,70
			5	266,70
			5	266,70
17.05.2024	16:50:47,071	1		266,90
			1	266,90
			1	266,90
17.05.2024	16:50:46,628	10		266,80
			10	266,80
			10	266,80
17.05.2024	16:50:34,298	50		266,80
			50	266,80
			40	266,80
			10	266,80
17.05.2024	16:49:05,304	1		266,90
			1	266,90
			1	266,90
17.05.2024	16:48:56,198	9		266,80
			9	266,80
			9	266,80
17.05.2024	16:48:38,489	40		266,90
			40	266,90
			40	266,90
17.05.2024	16:48:01,702	10		266,80
			10	266,80
			10	266,80
17.05.2024	16:47:18,814	20		266,80
			20	266,80
			20	266,80
17.05.2024	16:47:16,164	5		266,80
			5	266,80
			5	266,80
17.05.2024	16:47:15,547	38		266,90
			38	266,90
			38	266,90
17.05.2024	16:46:14,325	12		266,90
			12	266,90
			12	266,90
17.05.2024	16:46:04,073	1		266,90
			1	266,90
			1	266,90
17.05.2024	16:45:41,649	10		266,90
			10	266,90
			10	266,90
17.05.2024	16:45:30,608	4		266,90
			4	266,90
			4	266,90
17.05.2024	16:45:10,388	47		266,80
			47	266,80
			47	266,80
17.05.2024	16:44:12,242	10		266,90
			10	266,90
			10	266,90
17.05.2024	16:42:11,974	143		266,90
			6	266,90
			7	266,90
			42	266,90
			7	266,90
			143	266,90
			42	266,90
			25	266,90
			8	266,90
			6	266,90
17.05.2024	16:42:11,856	12		266,90
			12	266,90
			12	266,90
17.05.2024	16:41:33,500	11		266,80
			11	266,80
			11	266,80
17.05.2024	16:41:32,833	15		266,80
			15	266,80
			15	266,80
17.05.2024	16:41:11,954	3		266,80
			3	266,80
			3	266,80
17.05.2024	16:41:08,808	40		266,80
			40	266,80
			40	266,80
17.05.2024	16:39:10,029	7		266,80
			7	266,80
			7	266,80
17.05.2024	16:36:03,074	25		266,80
			25	266,80
			25	266,80
17.05.2024	16:35:34,790	15		266,90
			4	266,90
			15	266,90
			11	266,90
17.05.2024	16:34:35,447	55		267,00
			40	267,00
			5	267,00
			55	267,00
			10	267,00
17.05.2024	16:33:23,228	20		267,00
			20	267,00
			20	267,00
17.05.2024	16:32:27,093	2		267,10
			2	267,10
			2	267,10
17.05.2024	16:31:59,820	25		267,10
			25	267,10
			25	267,10
17.05.2024	16:31:30,204	50		267,10
			50	267,10
			50	267,10
17.05.2024	16:31:08,465	6		267,10
			6	267,10
			6	267,10
17.05.2024	16:25:48,119	4		267,20
			4	267,20
			4	267,20
17.05.2024	16:24:52,918	8		267,10
			8	267,10
			8	267,10
17.05.2024	16:23:09,707	37		267,20
			37	267,20
			37	267,20
17.05.2024	16:22:53,279	4		267,10
			4	267,10
			4	267,10
17.05.2024	16:21:57,516	3		267,10
			3	267,10
			3	267,10
17.05.2024	16:17:30,410	3		267,00
			3	267,00
			3	267,00
17.05.2024	16:16:36,343	30		267,10
			30	267,10
			30	267,10
17.05.2024	16:15:11,915	1		267,10
			1	267,10
			1	267,10
17.05.2024	16:14:50,896	3		267,10
			3	267,10
			3	267,10
17.05.2024	16:13:25,871	5		267,10
			5	267,10
			5	267,10
17.05.2024	16:13:08,057	50		267,20
			50	267,20
			50	267,20
17.05.2024	16:11:19,964	15		267,40
			15	267,40
			15	267,40
17.05.2024	16:10:46,668	50		267,40
			50	267,40
			50	267,40
17.05.2024	16:08:45,001	130		267,50
			130	267,50
			130	267,50
17.05.2024	16:08:26,011	75		267,30
			75	267,30
			75	267,30
17.05.2024	16:07:45,557	4		267,50
			4	267,50
			4	267,50
17.05.2024	16:06:22,301	35		267,50
			35	267,50
			35	267,50
17.05.2024	16:06:03,308	25		267,70
			25	267,70
			25	267,70
17.05.2024	16:05:40,274	36		267,70
			20	267,70
			10	267,70
			6	267,70
			36	267,70
17.05.2024	16:05:15,330	21		267,60
			21	267,60
			21	267,60
17.05.2024	16:04:47,987	125		267,60
			125	267,60
			125	267,60
17.05.2024	16:04:23,015	575		267,50
			575	267,50
			575	267,50
17.05.2024	16:03:53,727	8		267,50
			8	267,50
			8	267,50
17.05.2024	16:03:11,463	3		267,50
			3	267,50
			3	267,50
17.05.2024	16:03:08,643	69		267,50
			7	267,50
			42	267,50
			2	267,50
			69	267,50
			18	267,50
17.05.2024	16:03:08,480	5		267,50
			1	267,50
			5	267,50
			4	267,50
17.05.2024	16:03:08,331	2		267,50
			2	267,50
			2	267,50
17.05.2024	16:03:08,215	11		267,50
			11	267,50
			11	267,50
17.05.2024	16:02:36,238	10		267,50
			10	267,50
			10	267,50
17.05.2024	16:02:35,337	200		267,40
			200	267,40
			200	267,40
17.05.2024	16:02:07,912	2		267,40
			2	267,40
			2	267,40
17.05.2024	16:02:04,555	10		267,50
			10	267,50
			10	267,50
17.05.2024	16:01:55,098	30		267,50
			30	267,50
			10	267,50
			20	267,50
17.05.2024	16:01:29,896	75		267,40
			75	267,40
			75	267,40
17.05.2024	16:00:35,852	3		267,30
			3	267,30
			3	267,30
17.05.2024	16:00:31,748	20		267,30
			20	267,30
			20	267,30
17.05.2024	16:00:09,847	5		267,20
			5	267,20
			5	267,20
17.05.2024	15:58:58,225	2		267,30
			2	267,30
			2	267,30
17.05.2024	15:58:35,692	500		267,30
			500	267,30
			500	267,30
17.05.2024	15:57:56,262	150		267,30
			150	267,30
			150	267,30
17.05.2024	15:57:25,142	9		267,30
			9	267,30
			9	267,30
17.05.2024	15:56:46,312	50		267,30
			50	267,30
			50	267,30
17.05.2024	15:56:08,957	3		267,30
			3	267,30
			3	267,30
17.05.2024	15:55:56,890	300		267,20
			300	267,20
			300	267,20
17.05.2024	15:55:41,493	4		267,30
			4	267,30
			4	267,30
17.05.2024	15:55:07,550	5		267,40
			5	267,40
			5	267,40
17.05.2024	15:54:49,572	10		267,30
			10	267,30
			10	267,30
17.05.2024	15:52:28,172	17		267,20
			17	267,20
			17	267,20
17.05.2024	15:51:36,973	200		267,30
			200	267,30
			200	267,30
17.05.2024	15:50:08,528	13		267,20
			13	267,20
			13	267,20
17.05.2024	15:49:48,534	2		267,20
			2	267,20
			2	267,20
17.05.2024	15:49:15,960	18		267,30
			18	267,30
			18	267,30
17.05.2024	15:48:36,087	200		267,30
			200	267,30
			200	267,30
17.05.2024	15:48:16,520	40		267,30
			40	267,30
			40	267,30
17.05.2024	15:47:23,485	15		267,20
			15	267,20
			15	267,20
17.05.2024	15:46:57,695	4		267,30
			4	267,30
			4	267,30
17.05.2024	15:46:35,955	4		267,30
			4	267,30
			4	267,30
17.05.2024	15:45:58,132	1		267,30
			1	267,30
			1	267,30
17.05.2024	15:45:43,104	10		267,30
			10	267,30
			10	267,30
17.05.2024	15:45:17,725	1 360		267,20
			1 360	267,20
			1 360	267,20
17.05.2024	15:45:10,940	175		267,30
			175	267,30
			175	267,30
17.05.2024	15:45:10,796	175		267,30
			175	267,30
			175	267,30
17.05.2024	15:44:23,112	3		267,40
			3	267,40
			3	267,40
17.05.2024	15:43:55,110	40		267,30
			40	267,30
			40	267,30
17.05.2024	15:42:30,524	98		267,50
			65	267,50
			98	267,50
			33	267,50
17.05.2024	15:42:30,373	125		267,50
			125	267,50
			125	267,50
17.05.2024	15:41:25,468	14		267,40
			14	267,40
			14	267,40
17.05.2024	15:41:07,699	40		267,40
			40	267,40
			40	267,40
17.05.2024	15:41:07,610	142		267,40
			142	267,40
			142	267,40
17.05.2024	15:40:00,424	125		267,30
			125	267,30
			125	267,30
17.05.2024	15:40:00,090	200		267,20
			200	267,20
			200	267,20
17.05.2024	15:39:59,471	15		267,20
			15	267,20
			15	267,20
17.05.2024	15:39:24,264	20		267,20
			20	267,20
			20	267,20
17.05.2024	15:38:57,992	2		267,40
			2	267,40
			2	267,40
17.05.2024	15:38:17,870	13		267,40
			13	267,40
			13	267,40
17.05.2024	15:38:16,459	10		267,30
			10	267,30
			10	267,30
17.05.2024	15:38:03,545	5		267,30
			5	267,30
			5	267,30
17.05.2024	15:37:57,171	75		267,30
			75	267,30
			75	267,30
17.05.2024	15:37:57,039	225		267,30
			225	267,30
			225	267,30
17.05.2024	15:36:55,035	100		267,50
			100	267,50
			100	267,50
17.05.2024	15:36:27,962	1		267,50
			1	267,50
			1	267,50
17.05.2024	15:36:26,454	4		267,50
			4	267,50
			4	267,50
17.05.2024	15:36:13,564	40		267,50
			40	267,50
			40	267,50
17.05.2024	15:35:08,379	13		267,50
			13	267,50
			13	267,50
17.05.2024	15:34:49,832	50		267,40
			50	267,40
			50	267,40
17.05.2024	15:34:15,657	20		267,40
			20	267,40
			20	267,40
17.05.2024	15:34:02,839	1		267,40
			1	267,40
			1	267,40
17.05.2024	15:33:37,551	10		267,50
			5	267,50
			5	267,50
			10	267,50
17.05.2024	15:33:00,244	1		267,30
			1	267,30
			1	267,30
17.05.2024	15:31:55,076	10		267,40
			10	267,40
			10	267,40
17.05.2024	15:31:50,985	250		267,30
			250	267,30
			250	267,30
17.05.2024	15:30:44,461	1		267,40
			1	267,40
			1	267,40
17.05.2024	15:29:58,814	300		267,20
			300	267,20
			300	267,20
17.05.2024	15:28:54,435	2		267,30
			2	267,30
			2	267,30
17.05.2024	15:28:17,439	24		267,20
			24	267,20
			24	267,20
17.05.2024	15:27:43,117	25		267,20
			25	267,20
			25	267,20
17.05.2024	15:27:06,696	3		267,20
			3	267,20
			3	267,20
17.05.2024	15:24:40,645	37		267,20
			37	267,20
			37	267,20
17.05.2024	15:23:01,435	4		267,30
			4	267,30
			4	267,30
17.05.2024	15:22:12,704	33		267,30
			33	267,30
			33	267,30
17.05.2024	15:22:11,388	6		267,30
			6	267,30
			6	267,30
17.05.2024	15:22:11,305	4		267,30
			4	267,30
			4	267,30
17.05.2024	15:22:08,571	17		267,30
			17	267,30
			17	267,30
17.05.2024	15:21:34,629	4		267,30
			4	267,30
			4	267,30
17.05.2024	15:20:33,756	3		267,30
			3	267,30
			3	267,30
17.05.2024	15:20:32,530	8		267,20
			8	267,20
			8	267,20
17.05.2024	15:19:32,815	10		267,20
			10	267,20
			10	267,20
17.05.2024	15:19:09,163	5		267,20
			5	267,20
			5	267,20
17.05.2024	15:18:36,308	20		267,20
			20	267,20
			20	267,20
17.05.2024	15:18:02,441	100		267,30
			100	267,30
			100	267,30
17.05.2024	15:17:43,387	26		267,20
			26	267,20
			26	267,20
17.05.2024	15:17:39,639	1		267,30
			1	267,30
			1	267,30
17.05.2024	15:15:27,516	75		267,00
			75	267,00
			75	267,00
17.05.2024	15:14:43,517	15		267,00
			15	267,00
			15	267,00
17.05.2024	15:12:12,330	15		267,10
			15	267,10
			15	267,10
17.05.2024	15:10:51,256	1		266,80
			1	266,80
			1	266,80
17.05.2024	15:08:08,223	30		266,90
			30	266,90
			30	266,90
17.05.2024	15:03:53,469	35		266,70
			35	266,70
			35	266,70
17.05.2024	15:03:16,795	1		266,80
			1	266,80
			1	266,80
17.05.2024	15:03:14,470	16		266,70
			16	266,70
			16	266,70
17.05.2024	15:02:11,764	8		266,70
			8	266,70
			8	266,70
17.05.2024	15:00:54,050	4		266,70
			4	266,70
			4	266,70
17.05.2024	14:55:26,900	1		266,80
			1	266,80
			1	266,80
17.05.2024	14:53:50,780	20		266,90
			20	266,90
			20	266,90
17.05.2024	14:50:26,502	2		267,10
			2	267,10
			2	267,10
17.05.2024	14:49:53,539	2		267,00
			2	267,00
			2	267,00
17.05.2024	14:48:03,345	6		267,10
			6	267,10
			6	267,10
17.05.2024	14:47:05,924	20		267,10
			20	267,10
			20	267,10
17.05.2024	14:46:05,770	25		267,10
			25	267,10
			25	267,10
17.05.2024	14:46:00,142	10		267,10
			10	267,10
			10	267,10
17.05.2024	14:44:17,529	8		267,00
			8	267,00
			8	267,00
17.05.2024	14:44:09,662	5		267,00
			5	267,00
			5	267,00
17.05.2024	14:42:37,114	20		266,80
			20	266,80
			20	266,80
17.05.2024	14:41:27,434	1		267,00
			1	267,00
			1	267,00
17.05.2024	14:40:33,135	4		266,90
			4	266,90
			4	266,90
17.05.2024	14:38:05,009	3		266,90
			3	266,90
			3	266,90
17.05.2024	14:38:02,750	5		266,90
			5	266,90
			5	266,90
17.05.2024	14:37:36,762	1		267,00
			1	267,00
			1	267,00
17.05.2024	14:34:21,528	100		267,00
			100	267,00
			100	267,00
17.05.2024	14:33:22,610	2		267,20
			2	267,20
			2	267,20
17.05.2024	14:32:52,706	6		267,20
			6	267,20
			6	267,20
17.05.2024	14:32:06,226	23		267,00
			23	267,00
			23	267,00
17.05.2024	14:31:59,126	15		267,20
			15	267,20
			15	267,20
17.05.2024	14:31:24,730	10		267,10
			10	267,10
			10	267,10
17.05.2024	14:31:21,436	38		267,00
			38	267,00
			38	267,00
17.05.2024	14:31:12,036	10		267,00
			10	267,00
			10	267,00
17.05.2024	14:30:48,425	425		267,00
			425	267,00
			425	267,00
17.05.2024	14:30:41,573	2		267,10
			2	267,10
			2	267,10
17.05.2024	14:30:33,976	8		267,10
			8	267,10
			8	267,10
17.05.2024	14:29:26,999	17		267,10
			17	267,10
			17	267,10
17.05.2024	14:28:10,014	15		267,10
			15	267,10
			15	267,10
17.05.2024	14:28:09,848	50		267,10
			50	267,10
			50	267,10
17.05.2024	14:23:48,679	1		266,80
			1	266,80
			1	266,80
17.05.2024	14:22:09,394	4		267,00
			4	267,00
			4	267,00
17.05.2024	14:20:31,860	50		266,90
			50	266,90
			50	266,90
17.05.2024	14:20:17,257	56		267,00
			56	267,00
			56	267,00
17.05.2024	14:18:46,168	7		266,80
			7	266,80
			7	266,80
17.05.2024	14:17:55,132	8		267,10
			8	267,10
			8	267,10
17.05.2024	14:17:38,635	150		267,10
			150	267,10
			150	267,10
17.05.2024	14:17:00,492	350		267,10
			350	267,10
			350	267,10
17.05.2024	14:14:43,114	25		267,20
			25	267,20
			25	267,20
17.05.2024	14:09:12,563	30		267,10
			30	267,10
			30	267,10
17.05.2024	14:07:47,595	1		267,10
			1	267,10
			1	267,10
17.05.2024	14:06:55,925	1		267,10
			1	267,10
			1	267,10
17.05.2024	14:06:31,895	25		267,00
			2	267,00
			23	267,00
			25	267,00
17.05.2024	14:06:17,088	132		267,10
			132	267,10
			132	267,10
17.05.2024	14:05:45,531	4		267,20
			4	267,20
			4	267,20
17.05.2024	14:05:20,862	1		267,10
			1	267,10
			1	267,10
17.05.2024	14:04:06,760	3		267,20
			3	267,20
			3	267,20
17.05.2024	14:03:27,411	55		267,20
			55	267,20
			55	267,20
17.05.2024	14:03:04,189	10		267,20
			10	267,20
			10	267,20
17.05.2024	14:01:23,799	60		267,20
			60	267,20
			60	267,20
17.05.2024	13:59:59,941	1		267,20
			1	267,20
			1	267,20
17.05.2024	13:59:38,107	1		267,30
			1	267,30
			1	267,30
17.05.2024	13:59:36,077	8		267,20
			8	267,20
			8	267,20
17.05.2024	13:56:39,947	298		267,40
			298	267,40
			298	267,40
17.05.2024	13:56:26,850	33		267,40
			33	267,40
			33	267,40
17.05.2024	13:56:05,297	200		267,40
			200	267,40
			200	267,40
17.05.2024	13:55:27,770	3		267,50
			3	267,50
			3	267,50
17.05.2024	13:55:03,480	2		267,60
			2	267,60
			2	267,60
17.05.2024	13:54:25,436	20		267,30
			20	267,30
			20	267,30
17.05.2024	13:54:08,283	1		267,30
			1	267,30
			1	267,30
17.05.2024	13:54:01,012	8		267,30
			8	267,30
			8	267,30
17.05.2024	13:53:53,896	4		267,40
			4	267,40
			4	267,40
17.05.2024	13:53:45,070	25		267,40
			25	267,40
			25	267,40
17.05.2024	13:51:51,498	1		267,30
			1	267,30
			1	267,30
17.05.2024	13:50:48,761	5		267,20
			5	267,20
			5	267,20
17.05.2024	13:50:05,893	20		267,20
			20	267,20
			20	267,20
17.05.2024	13:48:07,146	6		267,30
			6	267,30
			6	267,30
17.05.2024	13:47:38,825	1		267,30
			1	267,30
			1	267,30
17.05.2024	13:47:35,461	10		267,40
			10	267,40
			10	267,40
17.05.2024	13:46:17,708	50		267,40
			50	267,40
			50	267,40
17.05.2024	13:46:08,953	36		267,40
			36	267,40
			36	267,40
17.05.2024	13:46:01,249	10		267,40
			10	267,40
			10	267,40
17.05.2024	13:45:25,613	35		267,50
			35	267,50
			35	267,50
17.05.2024	13:43:42,865	28		267,70
			8	267,70
			28	267,70
			20	267,70
17.05.2024	13:42:22,093	40		267,50
			40	267,50
			40	267,50
17.05.2024	13:42:11,496	150		267,50
			150	267,50
			150	267,50
17.05.2024	13:41:59,544	1		267,40
			1	267,40
			1	267,40
17.05.2024	13:41:54,633	20		267,40
			20	267,40
			20	267,40
17.05.2024	13:41:26,544	35		267,50
			35	267,50
			35	267,50
17.05.2024	13:39:42,110	4		267,50
			4	267,50
			4	267,50
17.05.2024	13:39:11,153	200		267,70
			200	267,70
			200	267,70
17.05.2024	13:38:16,973	10		267,50
			10	267,50
			10	267,50
17.05.2024	13:38:13,970	42		267,50
			42	267,50
			42	267,50
17.05.2024	13:38:09,744	60		267,60
			60	267,60
			60	267,60
17.05.2024	13:36:56,031	1		267,60
			1	267,60
			1	267,60
17.05.2024	13:36:32,052	60		267,50
			60	267,50
			60	267,50
17.05.2024	13:36:02,409	2		267,50
			2	267,50
			2	267,50
17.05.2024	13:34:38,979	20		267,50
			20	267,50
			20	267,50
17.05.2024	13:33:38,401	441		267,50
			441	267,50
			441	267,50
17.05.2024	13:33:16,382	125		267,70
			125	267,70
			125	267,70
17.05.2024	13:32:55,096	5		267,60
			5	267,60
			5	267,60
17.05.2024	13:32:43,939	5		267,70
			5	267,70
			5	267,70
17.05.2024	13:31:08,640	350		267,60
			350	267,60
			125	267,60
			75	267,60
			150	267,60
17.05.2024	13:30:42,593	45		267,50
			45	267,50
			45	267,50
17.05.2024	13:30:34,100	85		267,50
			75	267,50
			85	267,50
			10	267,50
17.05.2024	13:30:20,106	425		267,50
			425	267,50
			425	267,50
17.05.2024	13:28:50,498	21		267,60
			21	267,60
			21	267,60
17.05.2024	13:28:47,388	22		267,60
			22	267,60
			22	267,60
17.05.2024	13:28:01,122	125		267,50
			125	267,50
			125	267,50
17.05.2024	13:27:01,645	4		267,30
			4	267,30
			4	267,30
17.05.2024	13:25:43,003	50		267,30
			50	267,30
			50	267,30
17.05.2024	13:24:19,780	3		267,40
			3	267,40
			3	267,40
17.05.2024	13:23:28,985	20		267,30
			20	267,30
			20	267,30
17.05.2024	13:23:12,697	3		267,30
			3	267,30
			3	267,30
17.05.2024	13:21:38,417	68		267,30
			68	267,30
			68	267,30
17.05.2024	13:20:45,469	55		267,50
			55	267,50
			55	267,50
17.05.2024	13:20:27,735	19		267,50
			19	267,50
			19	267,50
17.05.2024	13:20:18,281	10		267,50
			10	267,50
			10	267,50
17.05.2024	13:19:48,939	20		267,50
			20	267,50
			20	267,50
17.05.2024	13:19:23,605	20		267,30
			20	267,30
			20	267,30
17.05.2024	13:19:14,105	1		267,40
			1	267,40
			1	267,40
17.05.2024	13:18:50,804	1		267,40
			1	267,40
			1	267,40
17.05.2024	13:18:40,038	3		267,30
			3	267,30
			3	267,30
17.05.2024	13:17:45,279	112		267,30
			112	267,30
			112	267,30
17.05.2024	13:17:42,959	150		267,40
			150	267,40
			125	267,40
			25	267,40
17.05.2024	13:16:15,705	55		267,30
			55	267,30
			55	267,30
17.05.2024	13:16:06,167	15		267,30
			15	267,30
			15	267,30
17.05.2024	13:15:01,084	100		267,10
			100	267,10
			100	267,10
17.05.2024	13:12:26,932	2		267,00
			2	267,00
			2	267,00
17.05.2024	13:09:59,198	4		267,00
			4	267,00
			4	267,00
17.05.2024	13:09:29,208	1		267,00
			1	267,00
			1	267,00
17.05.2024	13:08:20,356	350		267,00
			350	267,00
			350	267,00
17.05.2024	13:08:15,156	150		267,00
			150	267,00
			150	267,00
17.05.2024	13:06:56,749	4		267,20
			4	267,20
			4	267,20
17.05.2024	13:06:44,993	5		267,10
			5	267,10
			5	267,10
17.05.2024	13:05:27,189	7		267,30
			7	267,30
			7	267,30
17.05.2024	13:05:23,751	500		267,20
			12	267,20
			500	267,20
			488	267,20
17.05.2024	12:59:59,948	10		267,40
			10	267,40
			10	267,40
17.05.2024	12:59:14,897	28		267,30
			28	267,30
			28	267,30
17.05.2024	12:57:02,534	8		267,20
			8	267,20
			8	267,20
17.05.2024	12:56:52,999	10		267,20
			10	267,20
			10	267,20
17.05.2024	12:56:50,542	36		267,30
			36	267,30
			36	267,30
17.05.2024	12:56:26,505	35		267,20
			35	267,20
			35	267,20
17.05.2024	12:55:13,226	120		267,20
			120	267,20
			120	267,20
17.05.2024	12:54:37,572	5		267,30
			5	267,30
			5	267,30
17.05.2024	12:53:35,124	1		267,30
			1	267,30
			1	267,30
17.05.2024	12:53:20,461	24		267,20
			24	267,20
			24	267,20
17.05.2024	12:53:18,714	1		267,20
			1	267,20
			1	267,20
17.05.2024	12:53:09,169	2		267,30
			2	267,30
			2	267,30
17.05.2024	12:53:00,282	21		267,20
			21	267,20
			21	267,20
17.05.2024	12:51:26,493	2 235		266,80
			2 235	266,80
			2 235	266,80
17.05.2024	12:51:19,840	190		267,00
			40	267,00
			150	267,00
			190	267,00
17.05.2024	12:50:37,774	575		267,00
			575	267,00
			575	267,00
17.05.2024	12:48:34,617	5		267,20
			5	267,20
			5	267,20
17.05.2024	12:48:07,575	30		267,30
			30	267,30
			30	267,30
17.05.2024	12:48:07,398	125		267,30
			125	267,30
			125	267,30
17.05.2024	12:44:42,258	15		267,40
			15	267,40
			15	267,40
17.05.2024	12:43:46,410	10		267,50
			10	267,50
			10	267,50
17.05.2024	12:43:34,760	30		267,40
			30	267,40
			30	267,40
17.05.2024	12:42:43,058	135		267,40
			135	267,40
			125	267,40
			10	267,40
17.05.2024	12:42:39,826	125		267,30
			125	267,30
			125	267,30
17.05.2024	12:42:38,041	189		267,20
			189	267,20
			189	267,20
17.05.2024	12:41:38,228	30		267,00
			30	267,00
			30	267,00
17.05.2024	12:40:31,148	100		267,00
			100	267,00
			100	267,00
17.05.2024	12:40:22,485	20		267,00
			20	267,00
			20	267,00

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 19,542 / Ask: 19,642
Stückzahl: 938 595
-22,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 21:18:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung