Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
853
970
266,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 16:45:44,150 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 26.04.2024 | 16:45:10,156 | 25 | 265,60 | |
| 25 | 265,60 | |||
| 25 | 265,60 | |||
| 26.04.2024 | 16:43:57,657 | 23 | 265,40 | |
| 23 | 265,40 | |||
| 23 | 265,40 | |||
| 26.04.2024 | 16:43:39,537 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 26.04.2024 | 16:42:48,120 | 178 | 265,30 | |
| 37 | 265,30 | |||
| 10 | 265,30 | |||
| 131 | 265,30 | |||
| 178 | 265,30 | |||
| 26.04.2024 | 16:42:43,454 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 26.04.2024 | 16:42:23,075 | 60 | 265,50 | |
| 60 | 265,50 | |||
| 60 | 265,50 | |||
| 26.04.2024 | 16:41:38,923 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 26.04.2024 | 16:41:13,731 | 30 | 265,50 | |
| 30 | 265,50 | |||
| 30 | 265,50 | |||
| 26.04.2024 | 16:40:46,522 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 26.04.2024 | 16:39:15,899 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 26.04.2024 | 16:37:46,873 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 26.04.2024 | 16:36:52,272 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 26.04.2024 | 16:36:51,527 | 110 | 265,50 | |
| 110 | 265,50 | |||
| 110 | 265,50 | |||
| 26.04.2024 | 16:35:34,446 | 6 | 265,60 | |
| 6 | 265,60 | |||
| 6 | 265,60 | |||
| 26.04.2024 | 16:35:24,303 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 26.04.2024 | 16:34:40,294 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 26.04.2024 | 16:34:35,424 | 58 | 265,60 | |
| 58 | 265,60 | |||
| 58 | 265,60 | |||
| 26.04.2024 | 16:34:11,251 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 26.04.2024 | 16:32:11,181 | 500 | 265,60 | |
| 500 | 265,60 | |||
| 500 | 265,60 | |||
| 26.04.2024 | 16:32:02,707 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 26.04.2024 | 16:32:00,356 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 26.04.2024 | 16:31:25,626 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 26.04.2024 | 16:31:20,705 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 26.04.2024 | 16:29:36,512 | 30 | 265,60 | |
| 30 | 265,60 | |||
| 30 | 265,60 | |||
| 26.04.2024 | 16:28:17,359 | 8 | 265,80 | |
| 8 | 265,80 | |||
| 8 | 265,80 | |||
| 26.04.2024 | 16:27:51,137 | 100 | 265,60 | |
| 100 | 265,60 | |||
| 100 | 265,60 | |||
| 26.04.2024 | 16:25:49,738 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 26.04.2024 | 16:25:37,379 | 12 | 265,50 | |
| 12 | 265,50 | |||
| 12 | 265,50 | |||
| 26.04.2024 | 16:24:31,107 | 50 | 265,60 | |
| 50 | 265,60 | |||
| 50 | 265,60 | |||
| 26.04.2024 | 16:24:07,156 | 300 | 265,50 | |
| 300 | 265,50 | |||
| 300 | 265,50 | |||
| 26.04.2024 | 16:24:06,353 | 55 | 265,50 | |
| 5 | 265,50 | |||
| 55 | 265,50 | |||
| 50 | 265,50 | |||
| 26.04.2024 | 16:21:39,708 | 31 | 265,40 | |
| 31 | 265,40 | |||
| 31 | 265,40 | |||
| 26.04.2024 | 16:16:41,290 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 26.04.2024 | 16:15:53,970 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 26.04.2024 | 16:12:19,883 | 40 | 265,40 | |
| 40 | 265,40 | |||
| 40 | 265,40 | |||
| 26.04.2024 | 16:12:05,163 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 26.04.2024 | 16:11:54,913 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 26.04.2024 | 16:10:24,182 | 6 | 265,30 | |
| 6 | 265,30 | |||
| 6 | 265,30 | |||
| 26.04.2024 | 16:10:20,077 | 100 | 265,20 | |
| 100 | 265,20 | |||
| 100 | 265,20 | |||
| 26.04.2024 | 16:10:08,828 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 26.04.2024 | 16:09:51,253 | 15 | 265,20 | |
| 15 | 265,20 | |||
| 15 | 265,20 | |||
| 26.04.2024 | 16:09:21,450 | 27 | 265,40 | |
| 27 | 265,40 | |||
| 27 | 265,40 | |||
| 26.04.2024 | 16:07:51,403 | 13 | 265,40 | |
| 13 | 265,40 | |||
| 13 | 265,40 | |||
| 26.04.2024 | 16:07:40,600 | 20 | 265,30 | |
| 20 | 265,30 | |||
| 20 | 265,30 | |||
| 26.04.2024 | 16:07:03,410 | 69 | 265,10 | |
| 69 | 265,10 | |||
| 69 | 265,10 | |||
| 26.04.2024 | 16:06:22,452 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 26.04.2024 | 16:05:52,191 | 15 | 265,20 | |
| 15 | 265,20 | |||
| 15 | 265,20 | |||
| 26.04.2024 | 16:05:46,157 | 40 | 265,20 | |
| 40 | 265,20 | |||
| 40 | 265,20 | |||
| 26.04.2024 | 16:05:27,325 | 160 | 265,10 | |
| 160 | 265,10 | |||
| 160 | 265,10 | |||
| 26.04.2024 | 16:05:27,148 | 740 | 265,10 | |
| 740 | 265,10 | |||
| 190 | 265,10 | |||
| 550 | 265,10 | |||
| 26.04.2024 | 16:05:05,465 | 550 | 265,10 | |
| 550 | 265,10 | |||
| 550 | 265,10 | |||
| 26.04.2024 | 16:05:05,389 | 550 | 265,10 | |
| 550 | 265,10 | |||
| 550 | 265,10 | |||
| 26.04.2024 | 16:04:56,717 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 26.04.2024 | 16:04:50,898 | 65 | 265,00 | |
| 40 | 265,00 | |||
| 65 | 265,00 | |||
| 25 | 265,00 | |||
| 26.04.2024 | 16:03:53,870 | 15 | 265,10 | |
| 15 | 265,10 | |||
| 15 | 265,10 | |||
| 26.04.2024 | 16:03:52,188 | 100 | 265,10 | |
| 100 | 265,10 | |||
| 100 | 265,10 | |||
| 26.04.2024 | 16:02:20,108 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 26.04.2024 | 16:02:15,351 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 26.04.2024 | 16:01:38,057 | 65 | 264,90 | |
| 65 | 264,90 | |||
| 65 | 264,90 | |||
| 26.04.2024 | 15:59:28,622 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 26.04.2024 | 15:56:24,089 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 26.04.2024 | 15:54:39,161 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 26.04.2024 | 15:54:22,160 | 5 | 264,90 | |
| 5 | 264,90 | |||
| 5 | 264,90 | |||
| 26.04.2024 | 15:53:33,069 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 26.04.2024 | 15:53:10,784 | 200 | 264,70 | |
| 200 | 264,70 | |||
| 200 | 264,70 | |||
| 26.04.2024 | 15:51:36,121 | 200 | 264,70 | |
| 200 | 264,70 | |||
| 200 | 264,70 | |||
| 26.04.2024 | 15:50:33,409 | 6 | 264,50 | |
| 6 | 264,50 | |||
| 6 | 264,50 | |||
| 26.04.2024 | 15:49:39,254 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 26.04.2024 | 15:48:39,924 | 12 | 264,50 | |
| 12 | 264,50 | |||
| 12 | 264,50 | |||
| 26.04.2024 | 15:47:49,675 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 26.04.2024 | 15:47:46,017 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 26.04.2024 | 15:47:11,254 | 6 | 264,70 | |
| 6 | 264,70 | |||
| 6 | 264,70 | |||
| 26.04.2024 | 15:44:50,104 | 40 | 264,90 | |
| 40 | 264,90 | |||
| 40 | 264,90 | |||
| 26.04.2024 | 15:44:42,308 | 40 | 264,90 | |
| 40 | 264,90 | |||
| 40 | 264,90 | |||
| 26.04.2024 | 15:44:41,873 | 40 | 264,90 | |
| 40 | 264,90 | |||
| 40 | 264,90 | |||
| 26.04.2024 | 15:44:34,194 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 26.04.2024 | 15:44:10,948 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 26.04.2024 | 15:43:25,113 | 8 | 265,10 | |
| 8 | 265,10 | |||
| 8 | 265,10 | |||
| 26.04.2024 | 15:43:08,841 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 26.04.2024 | 15:42:47,350 | 6 | 265,00 | |
| 6 | 265,00 | |||
| 6 | 265,00 | |||
| 26.04.2024 | 15:42:37,632 | 25 | 265,00 | |
| 25 | 265,00 | |||
| 25 | 265,00 | |||
| 26.04.2024 | 15:42:36,900 | 75 | 265,00 | |
| 75 | 265,00 | |||
| 75 | 265,00 | |||
| 26.04.2024 | 15:41:34,660 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 26.04.2024 | 15:41:34,022 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 26.04.2024 | 15:41:28,218 | 9 | 265,00 | |
| 9 | 265,00 | |||
| 9 | 265,00 | |||
| 26.04.2024 | 15:41:11,696 | 45 | 265,10 | |
| 45 | 265,10 | |||
| 45 | 265,10 | |||
| 26.04.2024 | 15:40:56,212 | 8 | 265,10 | |
| 8 | 265,10 | |||
| 8 | 265,10 | |||
| 26.04.2024 | 15:40:14,716 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 26.04.2024 | 15:39:51,252 | 81 | 265,10 | |
| 81 | 265,10 | |||
| 81 | 265,10 | |||
| 26.04.2024 | 15:39:30,478 | 15 | 265,10 | |
| 15 | 265,10 | |||
| 15 | 265,10 | |||
| 26.04.2024 | 15:39:27,143 | 15 | 265,00 | |
| 10 | 265,00 | |||
| 15 | 265,00 | |||
| 5 | 265,00 | |||
| 26.04.2024 | 15:38:32,450 | 20 | 264,90 | |
| 20 | 264,90 | |||
| 20 | 264,90 | |||
| 26.04.2024 | 15:36:22,780 | 6 | 264,70 | |
| 6 | 264,70 | |||
| 6 | 264,70 | |||
| 26.04.2024 | 15:34:19,243 | 12 | 264,70 | |
| 12 | 264,70 | |||
| 12 | 264,70 | |||
| 26.04.2024 | 15:33:29,540 | 20 | 264,80 | |
| 20 | 264,80 | |||
| 20 | 264,80 | |||
| 26.04.2024 | 15:31:46,723 | 50 | 264,60 | |
| 50 | 264,60 | |||
| 50 | 264,60 | |||
| 26.04.2024 | 15:31:41,680 | 8 | 264,60 | |
| 8 | 264,60 | |||
| 8 | 264,60 | |||
| 26.04.2024 | 15:31:22,079 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 26.04.2024 | 15:29:42,536 | 50 | 264,60 | |
| 50 | 264,60 | |||
| 50 | 264,60 | |||
| 26.04.2024 | 15:27:44,650 | 50 | 264,70 | |
| 50 | 264,70 | |||
| 50 | 264,70 | |||
| 26.04.2024 | 15:26:56,068 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 26.04.2024 | 15:25:37,628 | 50 | 264,70 | |
| 50 | 264,70 | |||
| 50 | 264,70 | |||
| 26.04.2024 | 15:25:05,318 | 50 | 264,70 | |
| 50 | 264,70 | |||
| 50 | 264,70 | |||
| 26.04.2024 | 15:23:05,379 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 26.04.2024 | 15:22:20,175 | 125 | 264,90 | |
| 125 | 264,90 | |||
| 125 | 264,90 | |||
| 26.04.2024 | 15:22:15,427 | 15 | 264,90 | |
| 15 | 264,90 | |||
| 15 | 264,90 | |||
| 26.04.2024 | 15:19:54,729 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 26.04.2024 | 15:19:12,266 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 26.04.2024 | 15:18:58,553 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 26.04.2024 | 15:16:25,589 | 100 | 264,60 | |
| 100 | 264,60 | |||
| 100 | 264,60 | |||
| 26.04.2024 | 15:16:12,905 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 26.04.2024 | 15:15:27,094 | 4 | 264,60 | |
| 4 | 264,60 | |||
| 4 | 264,60 | |||
| 26.04.2024 | 15:15:03,315 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 26.04.2024 | 15:12:12,912 | 50 | 264,70 | |
| 50 | 264,70 | |||
| 50 | 264,70 | |||
| 26.04.2024 | 15:09:28,009 | 40 | 264,60 | |
| 40 | 264,60 | |||
| 40 | 264,60 | |||
| 26.04.2024 | 15:08:20,446 | 300 | 264,50 | |
| 300 | 264,50 | |||
| 300 | 264,50 | |||
| 26.04.2024 | 15:05:01,738 | 35 | 264,50 | |
| 35 | 264,50 | |||
| 35 | 264,50 | |||
| 26.04.2024 | 15:02:43,921 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 26.04.2024 | 15:02:11,628 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 26.04.2024 | 15:01:47,652 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 26.04.2024 | 14:59:18,729 | 38 | 264,20 | |
| 38 | 264,20 | |||
| 38 | 264,20 | |||
| 26.04.2024 | 14:58:21,192 | 20 | 264,30 | |
| 20 | 264,30 | |||
| 20 | 264,30 | |||
| 26.04.2024 | 14:57:12,681 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 26.04.2024 | 14:56:45,125 | 50 | 264,20 | |
| 50 | 264,20 | |||
| 50 | 264,20 | |||
| 26.04.2024 | 14:52:20,440 | 4 | 264,10 | |
| 4 | 264,10 | |||
| 4 | 264,10 | |||
| 26.04.2024 | 14:50:43,277 | 100 | 264,00 | |
| 95 | 264,00 | |||
| 100 | 264,00 | |||
| 5 | 264,00 | |||
| 26.04.2024 | 14:50:05,744 | 94 | 264,20 | |
| 94 | 264,20 | |||
| 94 | 264,20 | |||
| 26.04.2024 | 14:49:41,086 | 3 | 264,30 | |
| 3 | 264,30 | |||
| 3 | 264,30 | |||
| 26.04.2024 | 14:48:59,318 | 90 | 264,30 | |
| 90 | 264,30 | |||
| 90 | 264,30 | |||
| 26.04.2024 | 14:48:58,946 | 13 | 264,30 | |
| 13 | 264,30 | |||
| 13 | 264,30 | |||
| 26.04.2024 | 14:48:17,347 | 20 | 264,40 | |
| 20 | 264,40 | |||
| 20 | 264,40 | |||
| 26.04.2024 | 14:48:13,132 | 200 | 264,50 | |
| 200 | 264,50 | |||
| 200 | 264,50 | |||
| 26.04.2024 | 14:48:12,987 | 500 | 264,60 | |
| 500 | 264,60 | |||
| 500 | 264,60 | |||
| 26.04.2024 | 14:48:07,367 | 1 175 | 264,60 | |
| 600 | 264,60 | |||
| 1 175 | 264,60 | |||
| 575 | 264,60 | |||
| 26.04.2024 | 14:47:48,331 | 325 | 264,60 | |
| 325 | 264,60 | |||
| 325 | 264,60 | |||
| 26.04.2024 | 14:47:13,049 | 500 | 264,70 | |
| 500 | 264,70 | |||
| 500 | 264,70 | |||
| 26.04.2024 | 14:46:12,231 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 26.04.2024 | 14:45:40,759 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 26.04.2024 | 14:45:38,898 | 4 | 264,80 | |
| 4 | 264,80 | |||
| 4 | 264,80 | |||
| 26.04.2024 | 14:43:58,280 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 26.04.2024 | 14:41:16,685 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 26.04.2024 | 14:41:05,250 | 3 | 264,70 | |
| 3 | 264,70 | |||
| 3 | 264,70 | |||
| 26.04.2024 | 14:40:08,746 | 11 | 264,80 | |
| 11 | 264,80 | |||
| 11 | 264,80 | |||
| 26.04.2024 | 14:38:53,323 | 5 | 264,70 | |
| 5 | 264,70 | |||
| 5 | 264,70 | |||
| 26.04.2024 | 14:37:13,657 | 28 | 264,50 | |
| 28 | 264,50 | |||
| 28 | 264,50 | |||
| 26.04.2024 | 14:37:02,362 | 15 | 264,50 | |
| 15 | 264,50 | |||
| 15 | 264,50 | |||
| 26.04.2024 | 14:36:38,306 | 13 | 264,50 | |
| 13 | 264,50 | |||
| 13 | 264,50 | |||
| 26.04.2024 | 14:34:39,278 | 2 | 264,30 | |
| 2 | 264,30 | |||
| 2 | 264,30 | |||
| 26.04.2024 | 14:34:17,606 | 23 | 264,30 | |
| 23 | 264,30 | |||
| 23 | 264,30 | |||
| 26.04.2024 | 14:33:28,473 | 4 | 264,30 | |
| 4 | 264,30 | |||
| 4 | 264,30 | |||
| 26.04.2024 | 14:32:58,956 | 11 | 264,40 | |
| 11 | 264,40 | |||
| 11 | 264,40 | |||
| 26.04.2024 | 14:32:24,560 | 100 | 264,40 | |
| 100 | 264,40 | |||
| 100 | 264,40 | |||
| 26.04.2024 | 14:31:45,348 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 26.04.2024 | 14:29:42,933 | 5 | 264,30 | |
| 5 | 264,30 | |||
| 5 | 264,30 | |||
| 26.04.2024 | 14:29:35,087 | 60 | 264,20 | |
| 60 | 264,20 | |||
| 60 | 264,20 | |||
| 26.04.2024 | 14:28:39,080 | 5 | 264,20 | |
| 5 | 264,20 | |||
| 5 | 264,20 | |||
| 26.04.2024 | 14:27:55,590 | 40 | 264,30 | |
| 40 | 264,30 | |||
| 40 | 264,30 | |||
| 26.04.2024 | 14:25:46,502 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 26.04.2024 | 14:25:14,667 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 26.04.2024 | 14:25:12,532 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 26.04.2024 | 14:24:52,834 | 25 | 264,50 | |
| 5 | 264,50 | |||
| 25 | 264,50 | |||
| 20 | 264,50 | |||
| 26.04.2024 | 14:23:53,401 | 3 | 264,40 | |
| 3 | 264,40 | |||
| 3 | 264,40 | |||
| 26.04.2024 | 14:23:50,764 | 36 | 264,40 | |
| 36 | 264,40 | |||
| 36 | 264,40 | |||
| 26.04.2024 | 14:23:49,172 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 26.04.2024 | 14:23:24,691 | 43 | 264,30 | |
| 43 | 264,30 | |||
| 43 | 264,30 | |||
| 26.04.2024 | 14:22:49,300 | 8 | 264,40 | |
| 8 | 264,40 | |||
| 8 | 264,40 | |||
| 26.04.2024 | 14:22:23,259 | 49 | 264,30 | |
| 49 | 264,30 | |||
| 49 | 264,30 | |||
| 26.04.2024 | 14:20:35,101 | 4 | 264,30 | |
| 4 | 264,30 | |||
| 4 | 264,30 | |||
| 26.04.2024 | 14:20:16,839 | 25 | 264,40 | |
| 25 | 264,40 | |||
| 25 | 264,40 | |||
| 26.04.2024 | 14:20:02,430 | 45 | 264,30 | |
| 45 | 264,30 | |||
| 45 | 264,30 | |||
| 26.04.2024 | 14:19:00,822 | 50 | 264,30 | |
| 50 | 264,30 | |||
| 50 | 264,30 | |||
| 26.04.2024 | 14:18:01,677 | 12 | 264,20 | |
| 12 | 264,20 | |||
| 12 | 264,20 | |||
| 26.04.2024 | 14:17:47,846 | 15 | 264,30 | |
| 15 | 264,30 | |||
| 15 | 264,30 | |||
| 26.04.2024 | 14:16:25,562 | 1 000 | 264,20 | |
| 1 000 | 264,20 | |||
| 1 000 | 264,20 | |||
| 26.04.2024 | 14:15:52,443 | 15 | 264,20 | |
| 15 | 264,20 | |||
| 15 | 264,20 | |||
| 26.04.2024 | 14:14:04,448 | 5 | 264,20 | |
| 5 | 264,20 | |||
| 5 | 264,20 | |||
| 26.04.2024 | 14:13:51,107 | 50 | 264,10 | |
| 50 | 264,10 | |||
| 50 | 264,10 | |||
| 26.04.2024 | 14:13:43,301 | 50 | 264,20 | |
| 50 | 264,20 | |||
| 50 | 264,20 | |||
| 26.04.2024 | 14:11:50,870 | 20 | 264,20 | |
| 20 | 264,20 | |||
| 20 | 264,20 | |||
| 26.04.2024 | 14:11:30,584 | 50 | 264,20 | |
| 50 | 264,20 | |||
| 50 | 264,20 | |||
| 26.04.2024 | 14:11:22,271 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 26.04.2024 | 14:11:11,565 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 26.04.2024 | 14:09:46,275 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 26.04.2024 | 14:06:52,626 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 26.04.2024 | 14:03:52,951 | 270 | 264,00 | |
| 270 | 264,00 | |||
| 270 | 264,00 | |||
| 26.04.2024 | 14:03:29,507 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 26.04.2024 | 14:01:37,365 | 25 | 264,00 | |
| 25 | 264,00 | |||
| 25 | 264,00 | |||
| 26.04.2024 | 14:01:31,078 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 26.04.2024 | 14:00:48,252 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 26.04.2024 | 14:00:44,106 | 40 | 264,10 | |
| 15 | 264,10 | |||
| 25 | 264,10 | |||
| 40 | 264,10 | |||
| 26.04.2024 | 13:58:08,914 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 26.04.2024 | 13:55:35,833 | 14 | 264,00 | |
| 14 | 264,00 | |||
| 14 | 264,00 | |||
| 26.04.2024 | 13:54:05,518 | 50 | 264,10 | |
| 50 | 264,10 | |||
| 50 | 264,10 | |||
| 26.04.2024 | 13:53:21,165 | 18 | 264,10 | |
| 18 | 264,10 | |||
| 18 | 264,10 | |||
| 26.04.2024 | 13:51:03,035 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 26.04.2024 | 13:50:13,292 | 30 | 264,10 | |
| 30 | 264,10 | |||
| 30 | 264,10 | |||
| 26.04.2024 | 13:49:43,608 | 15 | 264,00 | |
| 15 | 264,00 | |||
| 15 | 264,00 | |||
| 26.04.2024 | 13:48:32,968 | 8 | 264,20 | |
| 8 | 264,20 | |||
| 8 | 264,20 | |||
| 26.04.2024 | 13:46:42,106 | 30 | 264,20 | |
| 30 | 264,20 | |||
| 30 | 264,20 | |||
| 26.04.2024 | 13:44:24,790 | 4 | 264,10 | |
| 4 | 264,10 | |||
| 4 | 264,10 | |||
| 26.04.2024 | 13:43:37,984 | 50 | 264,10 | |
| 50 | 264,10 | |||
| 50 | 264,10 | |||
| 26.04.2024 | 13:43:35,082 | 3 | 264,10 | |
| 3 | 264,10 | |||
| 3 | 264,10 | |||
| 26.04.2024 | 13:42:11,669 | 50 | 264,00 | |
| 50 | 264,00 | |||
| 50 | 264,00 | |||
| 26.04.2024 | 13:40:50,309 | 40 | 264,00 | |
| 40 | 264,00 | |||
| 40 | 264,00 | |||
| 26.04.2024 | 13:40:47,857 | 205 | 264,00 | |
| 200 | 264,00 | |||
| 205 | 264,00 | |||
| 5 | 264,00 | |||
| 26.04.2024 | 13:40:43,789 | 5 | 264,10 | |
| 5 | 264,10 | |||
| 5 | 264,10 | |||
| 26.04.2024 | 13:39:13,155 | 25 | 264,10 | |
| 25 | 264,10 | |||
| 25 | 264,10 | |||
| 26.04.2024 | 13:36:25,627 | 28 | 264,30 | |
| 28 | 264,30 | |||
| 28 | 264,30 | |||
| 26.04.2024 | 13:35:54,350 | 35 | 264,30 | |
| 35 | 264,30 | |||
| 35 | 264,30 | |||
| 26.04.2024 | 13:35:22,585 | 5 | 264,30 | |
| 5 | 264,30 | |||
| 5 | 264,30 | |||
| 26.04.2024 | 13:33:40,565 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 26.04.2024 | 13:33:35,407 | 10 | 264,30 | |
| 10 | 264,30 | |||
| 10 | 264,30 | |||
| 26.04.2024 | 13:32:08,823 | 100 | 264,30 | |
| 100 | 264,30 | |||
| 100 | 264,30 | |||
| 26.04.2024 | 13:31:39,015 | 3 | 264,30 | |
| 3 | 264,30 | |||
| 3 | 264,30 | |||
| 26.04.2024 | 13:31:19,112 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 26.04.2024 | 13:31:08,193 | 15 | 264,40 | |
| 15 | 264,40 | |||
| 15 | 264,40 | |||
| 26.04.2024 | 13:31:04,576 | 20 | 264,40 | |
| 20 | 264,40 | |||
| 20 | 264,40 | |||
| 26.04.2024 | 13:27:54,251 | 50 | 264,40 | |
| 50 | 264,40 | |||
| 50 | 264,40 | |||
| 26.04.2024 | 13:27:33,724 | 20 | 264,40 | |
| 20 | 264,40 | |||
| 20 | 264,40 | |||
| 26.04.2024 | 13:27:07,421 | 150 | 264,40 | |
| 150 | 264,40 | |||
| 150 | 264,40 | |||
| 26.04.2024 | 13:25:40,069 | 100 | 264,40 | |
| 100 | 264,40 | |||
| 100 | 264,40 | |||
| 26.04.2024 | 13:23:36,660 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 26.04.2024 | 13:23:31,505 | 200 | 264,50 | |
| 200 | 264,50 | |||
| 200 | 264,50 | |||
| 26.04.2024 | 13:23:14,487 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 26.04.2024 | 13:22:10,274 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 26.04.2024 | 13:21:39,603 | 100 | 264,40 | |
| 100 | 264,40 | |||
| 100 | 264,40 | |||
| 26.04.2024 | 13:20:36,451 | 65 | 264,40 | |
| 65 | 264,40 | |||
| 65 | 264,40 | |||
| 26.04.2024 | 13:16:11,751 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 26.04.2024 | 13:15:40,750 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 26.04.2024 | 13:15:03,671 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 26.04.2024 | 13:14:41,166 | 50 | 264,50 | |
| 50 | 264,50 | |||
| 5 | 264,50 | |||
| 45 | 264,50 | |||
| 26.04.2024 | 13:11:36,982 | 70 | 264,30 | |
| 70 | 264,30 | |||
| 70 | 264,30 | |||
| 26.04.2024 | 13:11:34,074 | 46 | 264,30 | |
| 46 | 264,30 | |||
| 46 | 264,30 | |||
| 26.04.2024 | 13:11:06,042 | 450 | 264,40 | |
| 450 | 264,40 | |||
| 450 | 264,40 | |||
| 26.04.2024 | 13:10:33,161 | 12 | 264,30 | |
| 12 | 264,30 | |||
| 12 | 264,30 | |||
| 26.04.2024 | 13:08:50,061 | 110 | 264,10 | |
| 110 | 264,10 | |||
| 110 | 264,10 | |||
| 26.04.2024 | 13:08:48,780 | 105 | 264,10 | |
| 105 | 264,10 | |||
| 105 | 264,10 | |||
| 26.04.2024 | 13:08:47,501 | 104 | 264,10 | |
| 104 | 264,10 | |||
| 104 | 264,10 | |||
| 26.04.2024 | 13:08:47,117 | 1 475 | 264,00 | |
| 1 455 | 264,00 | |||
| 20 | 264,00 | |||
| 1 475 | 264,00 | |||
| 26.04.2024 | 13:08:27,842 | 525 | 264,20 | |
| 525 | 264,20 | |||
| 525 | 264,20 | |||
| 26.04.2024 | 13:07:09,483 | 75 | 264,30 | |
| 75 | 264,30 | |||
| 75 | 264,30 | |||
| 26.04.2024 | 13:07:00,036 | 4 | 264,20 | |
| 4 | 264,20 | |||
| 4 | 264,20 | |||
| 26.04.2024 | 13:05:51,590 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 26.04.2024 | 13:05:05,759 | 2 | 264,30 | |
| 2 | 264,30 | |||
| 2 | 264,30 | |||
| 26.04.2024 | 13:04:03,644 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 26.04.2024 | 13:03:47,015 | 4 | 264,30 | |
| 4 | 264,30 | |||
| 4 | 264,30 | |||
| 26.04.2024 | 13:03:24,733 | 2 | 264,30 | |
| 2 | 264,30 | |||
| 2 | 264,30 | |||
| 26.04.2024 | 13:02:58,718 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 26.04.2024 | 13:02:50,503 | 80 | 264,20 | |
| 80 | 264,20 | |||
| 80 | 264,20 | |||
| 26.04.2024 | 13:02:16,044 | 20 | 264,20 | |
| 20 | 264,20 | |||
| 20 | 264,20 | |||
| 26.04.2024 | 13:02:07,242 | 250 | 264,10 | |
| 250 | 264,10 | |||
| 250 | 264,10 | |||
| 26.04.2024 | 13:01:46,855 | 200 | 264,10 | |
| 200 | 264,10 | |||
| 155 | 264,10 | |||
| 45 | 264,10 | |||
| 26.04.2024 | 12:59:43,028 | 10 | 264,00 | |
| 5 | 264,00 | |||
| 10 | 264,00 | |||
| 5 | 264,00 | |||
| 26.04.2024 | 12:59:15,613 | 6 | 263,90 | |
| 6 | 263,90 | |||
| 6 | 263,90 | |||
| 26.04.2024 | 12:58:56,306 | 190 | 263,90 | |
| 190 | 263,90 | |||
| 190 | 263,90 | |||
| 26.04.2024 | 12:58:30,980 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 26.04.2024 | 12:58:23,825 | 4 | 263,90 | |
| 4 | 263,90 | |||
| 4 | 263,90 | |||
| 26.04.2024 | 12:55:31,332 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 26.04.2024 | 12:55:30,926 | 8 | 263,90 | |
| 8 | 263,90 | |||
| 8 | 263,90 | |||
| 26.04.2024 | 12:55:13,609 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 26.04.2024 | 12:54:18,758 | 244 | 263,80 | |
| 244 | 263,80 | |||
| 244 | 263,80 | |||
| 26.04.2024 | 12:54:02,308 | 75 | 263,70 | |
| 75 | 263,70 | |||
| 75 | 263,70 | |||
| 26.04.2024 | 12:53:53,804 | 100 | 263,70 | |
| 100 | 263,70 | |||
| 100 | 263,70 | |||
| 26.04.2024 | 12:53:50,387 | 10 | 263,70 | |
| 10 | 263,70 | |||
| 10 | 263,70 | |||
| 26.04.2024 | 12:52:36,340 | 20 | 263,80 | |
| 20 | 263,80 | |||
| 20 | 263,80 | |||
| 26.04.2024 | 12:52:28,405 | 15 | 263,80 | |
| 15 | 263,80 | |||
| 15 | 263,80 | |||
| 26.04.2024 | 12:52:27,543 | 30 | 263,80 | |
| 30 | 263,80 | |||
| 30 | 263,80 | |||
| 26.04.2024 | 12:50:05,500 | 20 | 263,80 | |
| 20 | 263,80 | |||
| 20 | 263,80 | |||
| 26.04.2024 | 12:47:33,384 | 5 | 263,70 | |
| 5 | 263,70 | |||
| 5 | 263,70 | |||
| 26.04.2024 | 12:45:32,221 | 20 | 263,70 | |
| 20 | 263,70 | |||
| 20 | 263,70 | |||
| 26.04.2024 | 12:45:11,189 | 5 | 263,70 | |
| 5 | 263,70 | |||
| 5 | 263,70 | |||
| 26.04.2024 | 12:44:33,152 | 40 | 263,70 | |
| 40 | 263,70 | |||
| 40 | 263,70 | |||
| 26.04.2024 | 12:43:28,627 | 25 | 263,60 | |
| 25 | 263,60 | |||
| 25 | 263,60 | |||
| 26.04.2024 | 12:42:47,119 | 100 | 263,60 | |
| 100 | 263,60 | |||
| 100 | 263,60 | |||
| 26.04.2024 | 12:42:19,485 | 15 | 263,70 | |
| 15 | 263,70 | |||
| 15 | 263,70 | |||
| 26.04.2024 | 12:38:36,964 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 26.04.2024 | 12:35:37,869 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 26.04.2024 | 12:35:37,773 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 26.04.2024 | 12:33:13,711 | 38 | 263,70 | |
| 38 | 263,70 | |||
| 38 | 263,70 | |||
| 26.04.2024 | 12:31:57,678 | 50 | 263,90 | |
| 50 | 263,90 | |||
| 50 | 263,90 | |||
| 26.04.2024 | 12:31:39,760 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 26.04.2024 | 12:31:18,460 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 26.04.2024 | 12:30:48,903 | 4 | 263,90 | |
| 4 | 263,90 | |||
| 4 | 263,90 | |||
| 26.04.2024 | 12:28:12,165 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 26.04.2024 | 12:27:26,501 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 26.04.2024 | 12:26:57,218 | 25 | 263,80 | |
| 25 | 263,80 | |||
| 25 | 263,80 | |||
| 26.04.2024 | 12:25:46,199 | 40 | 263,80 | |
| 40 | 263,80 | |||
| 40 | 263,80 | |||
| 26.04.2024 | 12:25:42,279 | 19 | 263,70 | |
| 19 | 263,70 | |||
| 19 | 263,70 | |||
| 26.04.2024 | 12:24:56,623 | 100 | 263,70 | |
| 100 | 263,70 | |||
| 100 | 263,70 | |||
| 26.04.2024 | 12:24:08,085 | 275 | 263,60 | |
| 275 | 263,60 | |||
| 275 | 263,60 | |||
| 26.04.2024 | 12:24:07,912 | 575 | 263,60 | |
| 575 | 263,60 | |||
| 575 | 263,60 | |||
| 26.04.2024 | 12:24:07,614 | 575 | 263,60 | |
| 575 | 263,60 | |||
| 575 | 263,60 | |||
| 26.04.2024 | 12:23:31,468 | 575 | 263,60 | |
| 575 | 263,60 | |||
| 575 | 263,60 | |||
| 26.04.2024 | 12:23:03,341 | 38 | 263,70 | |
| 38 | 263,70 | |||
| 38 | 263,70 | |||
| 26.04.2024 | 12:21:37,794 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 26.04.2024 | 12:21:13,746 | 56 | 263,50 | |
| 56 | 263,50 | |||
| 56 | 263,50 | |||
| 26.04.2024 | 12:21:09,222 | 575 | 263,50 | |
| 575 | 263,50 | |||
| 575 | 263,50 | |||
| 26.04.2024 | 12:20:54,408 | 300 | 263,50 | |
| 119 | 263,50 | |||
| 181 | 263,50 | |||
| 300 | 263,50 | |||
| 26.04.2024 | 12:20:18,352 | 265 | 263,50 | |
| 265 | 263,50 | |||
| 265 | 263,50 | |||
| 26.04.2024 | 12:20:02,435 | 12 | 263,40 | |
| 12 | 263,40 | |||
| 12 | 263,40 | |||
| 26.04.2024 | 12:19:52,148 | 11 | 263,50 | |
| 11 | 263,50 | |||
| 11 | 263,50 | |||
| 26.04.2024 | 12:19:46,509 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 26.04.2024 | 12:19:24,002 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 26.04.2024 | 12:17:05,627 | 38 | 263,50 | |
| 38 | 263,50 | |||
| 38 | 263,50 | |||
| 26.04.2024 | 12:17:03,880 | 150 | 263,40 | |
| 150 | 263,40 | |||
| 150 | 263,40 | |||
| 26.04.2024 | 12:17:03,217 | 50 | 263,40 | |
| 50 | 263,40 | |||
| 50 | 263,40 | |||
| 26.04.2024 | 12:17:00,906 | 60 | 263,30 | |
| 60 | 263,30 | |||
| 60 | 263,30 | |||
| 26.04.2024 | 12:16:50,429 | 50 | 263,40 | |
| 50 | 263,40 | |||
| 50 | 263,40 | |||
| 26.04.2024 | 12:16:10,819 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 26.04.2024 | 12:15:53,023 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 26.04.2024 | 12:14:12,953 | 25 | 263,40 | |
| 25 | 263,40 | |||
| 25 | 263,40 | |||
| 26.04.2024 | 12:14:04,828 | 37 | 263,40 | |
| 37 | 263,40 | |||
| 37 | 263,40 | |||
| 26.04.2024 | 12:13:02,741 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 26.04.2024 | 12:12:47,972 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 26.04.2024 | 12:12:18,155 | 150 | 263,60 | |
| 150 | 263,60 | |||
| 150 | 263,60 | |||
| 26.04.2024 | 12:11:49,906 | 24 | 263,60 | |
| 24 | 263,60 | |||
| 24 | 263,60 | |||
| 26.04.2024 | 12:11:25,616 | 20 | 263,50 | |
| 20 | 263,50 | |||
| 20 | 263,50 | |||
| 26.04.2024 | 12:10:17,437 | 8 | 263,50 | |
| 8 | 263,50 | |||
| 8 | 263,50 | |||
| 26.04.2024 | 12:09:26,846 | 16 | 263,40 | |
| 16 | 263,40 | |||
| 16 | 263,40 | |||
| 26.04.2024 | 12:08:38,715 | 34 | 263,50 | |
| 34 | 263,50 | |||
| 34 | 263,50 | |||
| 26.04.2024 | 12:08:31,136 | 100 | 263,50 | |
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 26.04.2024 | 12:08:14,959 | 38 | 263,60 | |
| 38 | 263,60 | |||
| 38 | 263,60 | |||
| 26.04.2024 | 12:08:09,280 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 26.04.2024 | 12:06:51,309 | 4 | 263,40 | |
| 4 | 263,40 | |||
| 4 | 263,40 | |||
| 26.04.2024 | 12:06:51,095 | 50 | 263,40 | |
| 50 | 263,40 | |||
| 50 | 263,40 | |||
| 26.04.2024 | 12:06:26,961 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 26.04.2024 | 12:05:41,741 | 30 | 263,40 | |
| 30 | 263,40 | |||
| 30 | 263,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00