Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
988
2133
265,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 12:31:37,621 | 100 | 265,90 | |
| 100 | 265,90 | |||
| 100 | 265,90 | |||
| 03.05.2024 | 12:31:32,990 | 38 | 266,00 | |
| 38 | 266,00 | |||
| 38 | 266,00 | |||
| 03.05.2024 | 12:31:25,588 | 25 | 265,90 | |
| 25 | 265,90 | |||
| 25 | 265,90 | |||
| 03.05.2024 | 12:31:01,836 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 03.05.2024 | 12:30:38,529 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 03.05.2024 | 12:30:08,162 | 472 | 266,00 | |
| 20 | 266,00 | |||
| 80 | 266,00 | |||
| 60 | 266,00 | |||
| 18 | 266,00 | |||
| 40 | 266,00 | |||
| 50 | 266,00 | |||
| 472 | 266,00 | |||
| 100 | 266,00 | |||
| 9 | 266,00 | |||
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 4 | 266,00 | |||
| 8 | 266,00 | |||
| 55 | 266,00 | |||
| 8 | 266,00 | |||
| 03.05.2024 | 12:29:50,690 | 75 | 266,10 | |
| 75 | 266,10 | |||
| 75 | 266,10 | |||
| 03.05.2024 | 12:29:47,326 | 55 | 266,10 | |
| 55 | 266,10 | |||
| 55 | 266,10 | |||
| 03.05.2024 | 12:29:36,545 | 300 | 266,10 | |
| 300 | 266,10 | |||
| 300 | 266,10 | |||
| 03.05.2024 | 12:29:35,456 | 6 | 266,10 | |
| 6 | 266,10 | |||
| 6 | 266,10 | |||
| 03.05.2024 | 12:28:36,324 | 20 | 266,10 | |
| 20 | 266,10 | |||
| 20 | 266,10 | |||
| 03.05.2024 | 12:28:29,170 | 84 | 266,10 | |
| 55 | 266,10 | |||
| 84 | 266,10 | |||
| 17 | 266,10 | |||
| 12 | 266,10 | |||
| 03.05.2024 | 12:28:12,081 | 4 | 266,10 | |
| 4 | 266,10 | |||
| 4 | 266,10 | |||
| 03.05.2024 | 12:28:08,837 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 03.05.2024 | 12:27:26,536 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 03.05.2024 | 12:27:12,811 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 03.05.2024 | 12:26:10,357 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 03.05.2024 | 12:26:05,254 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 03.05.2024 | 12:25:36,148 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 03.05.2024 | 12:25:13,700 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 03.05.2024 | 12:25:02,532 | 175 | 266,10 | |
| 50 | 266,10 | |||
| 175 | 266,10 | |||
| 25 | 266,10 | |||
| 100 | 266,10 | |||
| 03.05.2024 | 12:24:27,204 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 03.05.2024 | 12:23:55,968 | 8 | 266,20 | |
| 8 | 266,20 | |||
| 8 | 266,20 | |||
| 03.05.2024 | 12:23:54,313 | 20 | 266,30 | |
| 20 | 266,30 | |||
| 20 | 266,30 | |||
| 03.05.2024 | 12:23:32,477 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 03.05.2024 | 12:22:42,246 | 40 | 266,30 | |
| 40 | 266,30 | |||
| 40 | 266,30 | |||
| 03.05.2024 | 12:22:21,725 | 20 | 266,30 | |
| 20 | 266,30 | |||
| 20 | 266,30 | |||
| 03.05.2024 | 12:21:41,045 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 03.05.2024 | 12:21:37,487 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 03.05.2024 | 12:20:46,461 | 20 | 266,30 | |
| 20 | 266,30 | |||
| 20 | 266,30 | |||
| 03.05.2024 | 12:20:23,089 | 6 | 266,30 | |
| 6 | 266,30 | |||
| 6 | 266,30 | |||
| 03.05.2024 | 12:20:16,060 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 03.05.2024 | 12:20:12,988 | 22 | 266,20 | |
| 2 | 266,20 | |||
| 22 | 266,20 | |||
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 03.05.2024 | 12:19:26,042 | 14 | 266,50 | |
| 14 | 266,50 | |||
| 14 | 266,50 | |||
| 03.05.2024 | 12:19:15,162 | 75 | 266,50 | |
| 75 | 266,50 | |||
| 75 | 266,50 | |||
| 03.05.2024 | 12:18:36,062 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 03.05.2024 | 12:18:08,296 | 100 | 266,60 | |
| 100 | 266,60 | |||
| 100 | 266,60 | |||
| 03.05.2024 | 12:17:41,683 | 11 | 266,60 | |
| 11 | 266,60 | |||
| 11 | 266,60 | |||
| 03.05.2024 | 12:16:57,133 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 03.05.2024 | 12:16:27,610 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 03.05.2024 | 12:15:53,448 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 03.05.2024 | 12:15:43,730 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 03.05.2024 | 12:15:36,702 | 100 | 266,40 | |
| 100 | 266,40 | |||
| 100 | 266,40 | |||
| 03.05.2024 | 12:15:30,831 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 03.05.2024 | 12:15:04,387 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 03.05.2024 | 12:14:06,162 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 03.05.2024 | 12:13:37,389 | 8 | 266,50 | |
| 8 | 266,50 | |||
| 8 | 266,50 | |||
| 03.05.2024 | 12:12:51,757 | 9 | 266,40 | |
| 9 | 266,40 | |||
| 9 | 266,40 | |||
| 03.05.2024 | 12:12:36,484 | 24 | 266,30 | |
| 20 | 266,30 | |||
| 4 | 266,30 | |||
| 24 | 266,30 | |||
| 03.05.2024 | 12:12:20,210 | 8 | 266,40 | |
| 8 | 266,40 | |||
| 8 | 266,40 | |||
| 03.05.2024 | 12:12:18,216 | 7 | 266,40 | |
| 7 | 266,40 | |||
| 7 | 266,40 | |||
| 03.05.2024 | 12:12:09,339 | 106 | 266,40 | |
| 6 | 266,40 | |||
| 100 | 266,40 | |||
| 106 | 266,40 | |||
| 03.05.2024 | 12:12:09,189 | 78 | 266,40 | |
| 5 | 266,40 | |||
| 37 | 266,40 | |||
| 78 | 266,40 | |||
| 36 | 266,40 | |||
| 03.05.2024 | 12:12:09,043 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 03.05.2024 | 12:11:09,224 | 46 | 266,50 | |
| 46 | 266,50 | |||
| 46 | 266,50 | |||
| 03.05.2024 | 12:10:40,956 | 40 | 266,40 | |
| 40 | 266,40 | |||
| 40 | 266,40 | |||
| 03.05.2024 | 12:10:26,028 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 03.05.2024 | 12:10:22,982 | 20 | 266,50 | |
| 20 | 266,50 | |||
| 20 | 266,50 | |||
| 03.05.2024 | 12:09:20,899 | 2 | 266,40 | |
| 2 | 266,40 | |||
| 2 | 266,40 | |||
| 03.05.2024 | 12:08:37,380 | 20 | 266,30 | |
| 20 | 266,30 | |||
| 20 | 266,30 | |||
| 03.05.2024 | 12:08:16,091 | 200 | 266,40 | |
| 200 | 266,40 | |||
| 200 | 266,40 | |||
| 03.05.2024 | 12:08:15,793 | 225 | 266,40 | |
| 225 | 266,40 | |||
| 225 | 266,40 | |||
| 03.05.2024 | 12:07:55,812 | 575 | 266,30 | |
| 575 | 266,30 | |||
| 575 | 266,30 | |||
| 03.05.2024 | 12:07:45,128 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 03.05.2024 | 12:06:46,186 | 50 | 266,40 | |
| 50 | 266,40 | |||
| 50 | 266,40 | |||
| 03.05.2024 | 12:06:21,520 | 400 | 266,40 | |
| 400 | 266,40 | |||
| 400 | 266,40 | |||
| 03.05.2024 | 12:06:06,906 | 18 | 266,40 | |
| 18 | 266,40 | |||
| 18 | 266,40 | |||
| 03.05.2024 | 12:04:25,357 | 22 | 266,60 | |
| 22 | 266,60 | |||
| 22 | 266,60 | |||
| 03.05.2024 | 12:04:12,888 | 475 | 266,60 | |
| 475 | 266,60 | |||
| 475 | 266,60 | |||
| 03.05.2024 | 12:03:53,764 | 40 | 266,70 | |
| 40 | 266,70 | |||
| 40 | 266,70 | |||
| 03.05.2024 | 12:03:22,743 | 125 | 266,60 | |
| 125 | 266,60 | |||
| 125 | 266,60 | |||
| 03.05.2024 | 12:03:12,650 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 03.05.2024 | 12:02:31,999 | 37 | 266,80 | |
| 37 | 266,80 | |||
| 37 | 266,80 | |||
| 03.05.2024 | 12:02:26,282 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 03.05.2024 | 12:01:53,171 | 150 | 266,70 | |
| 150 | 266,70 | |||
| 150 | 266,70 | |||
| 03.05.2024 | 12:01:11,220 | 40 | 266,70 | |
| 40 | 266,70 | |||
| 40 | 266,70 | |||
| 03.05.2024 | 12:00:52,843 | 70 | 266,60 | |
| 70 | 266,60 | |||
| 70 | 266,60 | |||
| 03.05.2024 | 12:00:50,083 | 30 | 266,60 | |
| 30 | 266,60 | |||
| 30 | 266,60 | |||
| 03.05.2024 | 12:00:31,235 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 03.05.2024 | 11:59:51,875 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 03.05.2024 | 11:58:54,478 | 12 | 266,70 | |
| 12 | 266,70 | |||
| 12 | 266,70 | |||
| 03.05.2024 | 11:58:21,622 | 50 | 266,70 | |
| 50 | 266,70 | |||
| 50 | 266,70 | |||
| 03.05.2024 | 11:57:18,816 | 7 | 266,60 | |
| 7 | 266,60 | |||
| 7 | 266,60 | |||
| 03.05.2024 | 11:56:41,075 | 185 | 266,60 | |
| 185 | 266,60 | |||
| 185 | 266,60 | |||
| 03.05.2024 | 11:56:38,615 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 03.05.2024 | 11:56:25,509 | 160 | 266,50 | |
| 160 | 266,50 | |||
| 160 | 266,50 | |||
| 03.05.2024 | 11:56:24,605 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 03.05.2024 | 11:56:21,279 | 12 | 266,50 | |
| 12 | 266,50 | |||
| 12 | 266,50 | |||
| 03.05.2024 | 11:55:32,518 | 95 | 266,50 | |
| 95 | 266,50 | |||
| 95 | 266,50 | |||
| 03.05.2024 | 11:55:32,339 | 160 | 266,50 | |
| 20 | 266,50 | |||
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 100 | 266,50 | |||
| 160 | 266,50 | |||
| 10 | 266,50 | |||
| 03.05.2024 | 11:55:18,617 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 03.05.2024 | 11:55:10,400 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 03.05.2024 | 11:54:47,455 | 85 | 266,70 | |
| 85 | 266,70 | |||
| 85 | 266,70 | |||
| 03.05.2024 | 11:54:41,088 | 20 | 266,70 | |
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 03.05.2024 | 11:54:34,086 | 37 | 266,70 | |
| 37 | 266,70 | |||
| 37 | 266,70 | |||
| 03.05.2024 | 11:53:19,079 | 7 | 266,60 | |
| 7 | 266,60 | |||
| 7 | 266,60 | |||
| 03.05.2024 | 11:53:01,844 | 300 | 266,60 | |
| 300 | 266,60 | |||
| 300 | 266,60 | |||
| 03.05.2024 | 11:52:29,461 | 50 | 266,60 | |
| 50 | 266,60 | |||
| 50 | 266,60 | |||
| 03.05.2024 | 11:52:16,348 | 100 | 266,60 | |
| 100 | 266,60 | |||
| 100 | 266,60 | |||
| 03.05.2024 | 11:52:16,253 | 8 | 266,70 | |
| 8 | 266,70 | |||
| 8 | 266,70 | |||
| 03.05.2024 | 11:50:57,831 | 16 | 266,70 | |
| 16 | 266,70 | |||
| 16 | 266,70 | |||
| 03.05.2024 | 11:50:47,446 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 03.05.2024 | 11:50:41,922 | 40 | 267,00 | |
| 40 | 267,00 | |||
| 40 | 267,00 | |||
| 03.05.2024 | 11:50:25,806 | 181 | 266,90 | |
| 181 | 266,90 | |||
| 181 | 266,90 | |||
| 03.05.2024 | 11:50:22,081 | 75 | 266,90 | |
| 75 | 266,90 | |||
| 75 | 266,90 | |||
| 03.05.2024 | 11:50:18,401 | 7 | 267,00 | |
| 7 | 267,00 | |||
| 7 | 267,00 | |||
| 03.05.2024 | 11:50:15,241 | 3 | 267,00 | |
| 3 | 267,00 | |||
| 3 | 267,00 | |||
| 03.05.2024 | 11:50:02,748 | 15 | 267,00 | |
| 15 | 267,00 | |||
| 15 | 267,00 | |||
| 03.05.2024 | 11:49:58,173 | 25 | 267,00 | |
| 25 | 267,00 | |||
| 25 | 267,00 | |||
| 03.05.2024 | 11:49:43,618 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 03.05.2024 | 11:48:58,561 | 8 | 266,90 | |
| 8 | 266,90 | |||
| 8 | 266,90 | |||
| 03.05.2024 | 11:48:52,158 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 03.05.2024 | 11:48:33,622 | 18 | 266,90 | |
| 18 | 266,90 | |||
| 18 | 266,90 | |||
| 03.05.2024 | 11:48:32,134 | 37 | 266,90 | |
| 37 | 266,90 | |||
| 37 | 266,90 | |||
| 03.05.2024 | 11:48:30,969 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 03.05.2024 | 11:47:33,839 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 03.05.2024 | 11:46:39,156 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 03.05.2024 | 11:46:21,892 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 03.05.2024 | 11:45:30,505 | 25 | 266,70 | |
| 25 | 266,70 | |||
| 11 | 266,70 | |||
| 14 | 266,70 | |||
| 03.05.2024 | 11:44:42,347 | 275 | 266,70 | |
| 275 | 266,70 | |||
| 275 | 266,70 | |||
| 03.05.2024 | 11:44:38,754 | 200 | 266,80 | |
| 200 | 266,80 | |||
| 200 | 266,80 | |||
| 03.05.2024 | 11:43:03,221 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 03.05.2024 | 11:42:56,961 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 03.05.2024 | 11:42:45,597 | 50 | 266,80 | |
| 50 | 266,80 | |||
| 50 | 266,80 | |||
| 03.05.2024 | 11:41:41,962 | 45 | 266,80 | |
| 45 | 266,80 | |||
| 45 | 266,80 | |||
| 03.05.2024 | 11:41:13,376 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 03.05.2024 | 11:40:49,442 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 03.05.2024 | 11:40:47,968 | 100 | 266,80 | |
| 100 | 266,80 | |||
| 100 | 266,80 | |||
| 03.05.2024 | 11:40:27,236 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 03.05.2024 | 11:40:15,283 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 03.05.2024 | 11:39:46,828 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 03.05.2024 | 11:39:19,996 | 38 | 266,70 | |
| 38 | 266,70 | |||
| 38 | 266,70 | |||
| 03.05.2024 | 11:39:06,448 | 180 | 266,80 | |
| 180 | 266,80 | |||
| 180 | 266,80 | |||
| 03.05.2024 | 11:39:02,621 | 50 | 266,80 | |
| 50 | 266,80 | |||
| 50 | 266,80 | |||
| 03.05.2024 | 11:39:00,313 | 87 | 266,80 | |
| 87 | 266,80 | |||
| 87 | 266,80 | |||
| 03.05.2024 | 11:38:45,994 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 03.05.2024 | 11:37:44,072 | 11 | 266,80 | |
| 11 | 266,80 | |||
| 11 | 266,80 | |||
| 03.05.2024 | 11:36:53,485 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 03.05.2024 | 11:36:31,150 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 03.05.2024 | 11:35:41,087 | 20 | 266,70 | |
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 03.05.2024 | 11:34:44,904 | 16 | 266,80 | |
| 16 | 266,80 | |||
| 16 | 266,80 | |||
| 03.05.2024 | 11:34:26,358 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 03.05.2024 | 11:33:35,407 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 03.05.2024 | 11:33:25,210 | 12 | 266,90 | |
| 12 | 266,90 | |||
| 12 | 266,90 | |||
| 03.05.2024 | 11:33:17,399 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 03.05.2024 | 11:33:03,781 | 455 | 266,90 | |
| 455 | 266,90 | |||
| 455 | 266,90 | |||
| 03.05.2024 | 11:32:59,040 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 03.05.2024 | 11:32:54,171 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 03.05.2024 | 11:32:06,516 | 16 | 266,70 | |
| 10 | 266,70 | |||
| 6 | 266,70 | |||
| 16 | 266,70 | |||
| 03.05.2024 | 11:31:45,927 | 25 | 266,80 | |
| 25 | 266,80 | |||
| 25 | 266,80 | |||
| 03.05.2024 | 11:31:45,564 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 03.05.2024 | 11:31:23,111 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 03.05.2024 | 11:30:49,828 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 03.05.2024 | 11:30:45,460 | 8 | 266,80 | |
| 8 | 266,80 | |||
| 8 | 266,80 | |||
| 03.05.2024 | 11:30:43,969 | 350 | 266,80 | |
| 350 | 266,80 | |||
| 350 | 266,80 | |||
| 03.05.2024 | 11:30:38,601 | 150 | 266,80 | |
| 150 | 266,80 | |||
| 150 | 266,80 | |||
| 03.05.2024 | 11:30:33,444 | 20 | 266,70 | |
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 03.05.2024 | 11:30:33,379 | 40 | 266,80 | |
| 40 | 266,80 | |||
| 40 | 266,80 | |||
| 03.05.2024 | 11:30:13,364 | 30 | 266,70 | |
| 30 | 266,70 | |||
| 30 | 266,70 | |||
| 03.05.2024 | 11:30:06,529 | 60 | 266,70 | |
| 60 | 266,70 | |||
| 60 | 266,70 | |||
| 03.05.2024 | 11:29:58,571 | 20 | 266,60 | |
| 20 | 266,60 | |||
| 20 | 266,60 | |||
| 03.05.2024 | 11:29:43,554 | 70 | 266,60 | |
| 70 | 266,60 | |||
| 70 | 266,60 | |||
| 03.05.2024 | 11:29:19,917 | 15 | 266,70 | |
| 15 | 266,70 | |||
| 15 | 266,70 | |||
| 03.05.2024 | 11:28:46,928 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 03.05.2024 | 11:28:42,234 | 127 | 266,70 | |
| 12 | 266,70 | |||
| 15 | 266,70 | |||
| 100 | 266,70 | |||
| 127 | 266,70 | |||
| 03.05.2024 | 11:28:17,669 | 6 | 266,80 | |
| 6 | 266,80 | |||
| 6 | 266,80 | |||
| 03.05.2024 | 11:27:42,606 | 50 | 266,80 | |
| 50 | 266,80 | |||
| 50 | 266,80 | |||
| 03.05.2024 | 11:27:34,745 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 03.05.2024 | 11:27:16,764 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 03.05.2024 | 11:26:29,365 | 43 | 266,90 | |
| 43 | 266,90 | |||
| 43 | 266,90 | |||
| 03.05.2024 | 11:26:14,450 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 03.05.2024 | 11:25:58,501 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 03.05.2024 | 11:25:54,494 | 100 | 266,80 | |
| 100 | 266,80 | |||
| 100 | 266,80 | |||
| 03.05.2024 | 11:25:43,583 | 200 | 266,90 | |
| 200 | 266,90 | |||
| 200 | 266,90 | |||
| 03.05.2024 | 11:25:42,139 | 70 | 266,90 | |
| 70 | 266,90 | |||
| 70 | 266,90 | |||
| 03.05.2024 | 11:25:14,479 | 30 | 267,00 | |
| 30 | 267,00 | |||
| 30 | 267,00 | |||
| 03.05.2024 | 11:25:08,195 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 03.05.2024 | 11:24:48,530 | 100 | 267,00 | |
| 100 | 267,00 | |||
| 100 | 267,00 | |||
| 03.05.2024 | 11:24:22,766 | 18 | 266,90 | |
| 18 | 266,90 | |||
| 18 | 266,90 | |||
| 03.05.2024 | 11:23:37,401 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 03.05.2024 | 11:23:27,432 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 03.05.2024 | 11:23:08,606 | 38 | 266,80 | |
| 38 | 266,80 | |||
| 38 | 266,80 | |||
| 03.05.2024 | 11:22:14,642 | 6 | 266,80 | |
| 6 | 266,80 | |||
| 6 | 266,80 | |||
| 03.05.2024 | 11:22:01,368 | 6 | 266,70 | |
| 6 | 266,70 | |||
| 6 | 266,70 | |||
| 03.05.2024 | 11:21:36,866 | 12 | 266,80 | |
| 12 | 266,80 | |||
| 10 | 266,80 | |||
| 2 | 266,80 | |||
| 03.05.2024 | 11:21:25,496 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 03.05.2024 | 11:21:18,308 | 30 | 266,90 | |
| 30 | 266,90 | |||
| 30 | 266,90 | |||
| 03.05.2024 | 11:20:47,796 | 130 | 266,90 | |
| 130 | 266,90 | |||
| 130 | 266,90 | |||
| 03.05.2024 | 11:20:35,135 | 100 | 267,00 | |
| 100 | 267,00 | |||
| 100 | 267,00 | |||
| 03.05.2024 | 11:20:20,246 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 03.05.2024 | 11:20:15,477 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 50 | 267,00 | |||
| 03.05.2024 | 11:19:41,350 | 24 | 267,00 | |
| 24 | 267,00 | |||
| 24 | 267,00 | |||
| 03.05.2024 | 11:19:20,159 | 114 | 267,00 | |
| 4 | 267,00 | |||
| 100 | 267,00 | |||
| 114 | 267,00 | |||
| 10 | 267,00 | |||
| 03.05.2024 | 11:19:03,356 | 13 | 267,10 | |
| 13 | 267,10 | |||
| 13 | 267,10 | |||
| 03.05.2024 | 11:18:54,058 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 03.05.2024 | 11:18:34,717 | 15 | 267,20 | |
| 15 | 267,20 | |||
| 15 | 267,20 | |||
| 03.05.2024 | 11:18:24,582 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 03.05.2024 | 11:18:17,076 | 74 | 267,10 | |
| 74 | 267,10 | |||
| 74 | 267,10 | |||
| 03.05.2024 | 11:18:07,510 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 03.05.2024 | 11:17:30,099 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 03.05.2024 | 11:17:01,968 | 25 | 267,10 | |
| 25 | 267,10 | |||
| 25 | 267,10 | |||
| 03.05.2024 | 11:16:58,405 | 50 | 267,10 | |
| 50 | 267,10 | |||
| 50 | 267,10 | |||
| 03.05.2024 | 11:16:29,931 | 4 | 267,10 | |
| 4 | 267,10 | |||
| 4 | 267,10 | |||
| 03.05.2024 | 11:16:11,995 | 6 | 267,10 | |
| 6 | 267,10 | |||
| 6 | 267,10 | |||
| 03.05.2024 | 11:15:51,775 | 4 | 267,10 | |
| 4 | 267,10 | |||
| 4 | 267,10 | |||
| 03.05.2024 | 11:15:40,415 | 332 | 267,00 | |
| 20 | 267,00 | |||
| 332 | 267,00 | |||
| 12 | 267,00 | |||
| 100 | 267,00 | |||
| 200 | 267,00 | |||
| 03.05.2024 | 11:15:07,214 | 40 | 267,20 | |
| 40 | 267,20 | |||
| 40 | 267,20 | |||
| 03.05.2024 | 11:15:00,031 | 4 | 267,20 | |
| 4 | 267,20 | |||
| 4 | 267,20 | |||
| 03.05.2024 | 11:14:28,739 | 56 | 267,20 | |
| 56 | 267,20 | |||
| 56 | 267,20 | |||
| 03.05.2024 | 11:14:13,022 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 03.05.2024 | 11:12:11,492 | 20 | 267,40 | |
| 20 | 267,40 | |||
| 20 | 267,40 | |||
| 03.05.2024 | 11:11:39,802 | 3 | 267,50 | |
| 3 | 267,50 | |||
| 3 | 267,50 | |||
| 03.05.2024 | 11:10:39,156 | 19 | 267,50 | |
| 19 | 267,50 | |||
| 19 | 267,50 | |||
| 03.05.2024 | 11:09:27,621 | 19 | 267,40 | |
| 19 | 267,40 | |||
| 19 | 267,40 | |||
| 03.05.2024 | 11:09:11,400 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 03.05.2024 | 11:08:56,484 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 03.05.2024 | 11:08:34,609 | 28 | 267,30 | |
| 28 | 267,30 | |||
| 28 | 267,30 | |||
| 03.05.2024 | 11:08:24,718 | 20 | 267,40 | |
| 20 | 267,40 | |||
| 20 | 267,40 | |||
| 03.05.2024 | 11:07:54,080 | 25 | 267,20 | |
| 25 | 267,20 | |||
| 25 | 267,20 | |||
| 03.05.2024 | 11:07:51,227 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.05.2024 | 11:07:50,220 | 200 | 267,20 | |
| 200 | 267,20 | |||
| 200 | 267,20 | |||
| 03.05.2024 | 11:07:05,991 | 6 | 267,20 | |
| 6 | 267,20 | |||
| 6 | 267,20 | |||
| 03.05.2024 | 11:06:47,646 | 50 | 267,10 | |
| 50 | 267,10 | |||
| 50 | 267,10 | |||
| 03.05.2024 | 11:06:33,097 | 150 | 267,00 | |
| 150 | 267,00 | |||
| 150 | 267,00 | |||
| 03.05.2024 | 11:06:19,240 | 37 | 267,00 | |
| 37 | 267,00 | |||
| 37 | 267,00 | |||
| 03.05.2024 | 11:06:15,212 | 30 | 267,00 | |
| 30 | 267,00 | |||
| 30 | 267,00 | |||
| 03.05.2024 | 11:05:46,618 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 03.05.2024 | 11:05:38,958 | 6 | 267,00 | |
| 6 | 267,00 | |||
| 6 | 267,00 | |||
| 03.05.2024 | 11:05:38,663 | 33 | 267,00 | |
| 33 | 267,00 | |||
| 33 | 267,00 | |||
| 03.05.2024 | 11:05:36,546 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 50 | 267,00 | |||
| 03.05.2024 | 11:05:08,577 | 45 | 267,00 | |
| 45 | 267,00 | |||
| 45 | 267,00 | |||
| 03.05.2024 | 11:05:06,514 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 50 | 267,00 | |||
| 03.05.2024 | 11:04:52,586 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 03.05.2024 | 11:04:39,519 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 03.05.2024 | 11:04:29,983 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 03.05.2024 | 11:04:27,339 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 03.05.2024 | 11:04:21,831 | 45 | 267,00 | |
| 45 | 267,00 | |||
| 45 | 267,00 | |||
| 03.05.2024 | 11:04:12,398 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 03.05.2024 | 11:04:11,555 | 15 | 267,00 | |
| 15 | 267,00 | |||
| 15 | 267,00 | |||
| 03.05.2024 | 11:03:24,097 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 03.05.2024 | 11:03:11,367 | 14 | 266,90 | |
| 14 | 266,90 | |||
| 14 | 266,90 | |||
| 03.05.2024 | 11:03:02,933 | 150 | 266,90 | |
| 150 | 266,90 | |||
| 150 | 266,90 | |||
| 03.05.2024 | 11:02:50,531 | 50 | 266,90 | |
| 15 | 266,90 | |||
| 50 | 266,90 | |||
| 25 | 266,90 | |||
| 10 | 266,90 | |||
| 03.05.2024 | 11:02:36,726 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 03.05.2024 | 11:02:14,567 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 50 | 267,00 | |||
| 03.05.2024 | 11:01:25,668 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 03.05.2024 | 11:00:46,755 | 45 | 267,00 | |
| 45 | 267,00 | |||
| 45 | 267,00 | |||
| 03.05.2024 | 11:00:45,633 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 03.05.2024 | 11:00:36,249 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 03.05.2024 | 11:00:27,518 | 100 | 267,00 | |
| 100 | 267,00 | |||
| 100 | 267,00 | |||
| 03.05.2024 | 11:00:19,885 | 7 | 267,10 | |
| 7 | 267,10 | |||
| 7 | 267,10 | |||
| 03.05.2024 | 11:00:00,675 | 30 | 267,10 | |
| 30 | 267,10 | |||
| 30 | 267,10 | |||
| 03.05.2024 | 10:59:51,635 | 8 | 267,00 | |
| 8 | 267,00 | |||
| 8 | 267,00 | |||
| 03.05.2024 | 10:59:47,396 | 120 | 267,10 | |
| 120 | 267,10 | |||
| 120 | 267,10 | |||
| 03.05.2024 | 10:59:18,093 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 03.05.2024 | 10:59:14,825 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 03.05.2024 | 10:59:03,642 | 9 | 267,20 | |
| 9 | 267,20 | |||
| 9 | 267,20 | |||
| 03.05.2024 | 10:58:59,595 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 03.05.2024 | 10:58:49,048 | 50 | 267,10 | |
| 50 | 267,10 | |||
| 50 | 267,10 | |||
| 03.05.2024 | 10:58:36,622 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 03.05.2024 | 10:58:34,140 | 20 | 267,10 | |
| 20 | 267,10 | |||
| 20 | 267,10 | |||
| 03.05.2024 | 10:58:28,340 | 50 | 267,00 | |
| 10 | 267,00 | |||
| 20 | 267,00 | |||
| 50 | 267,00 | |||
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 03.05.2024 | 10:58:05,234 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.05.2024 | 10:57:58,507 | 110 | 267,20 | |
| 110 | 267,20 | |||
| 110 | 267,20 | |||
| 03.05.2024 | 10:57:39,571 | 19 | 267,20 | |
| 19 | 267,20 | |||
| 19 | 267,20 | |||
| 03.05.2024 | 10:57:10,925 | 80 | 267,20 | |
| 80 | 267,20 | |||
| 80 | 267,20 | |||
| 03.05.2024 | 10:57:09,571 | 35 | 267,20 | |
| 35 | 267,20 | |||
| 35 | 267,20 | |||
| 03.05.2024 | 10:57:08,634 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 03.05.2024 | 10:56:57,290 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 03.05.2024 | 10:56:37,730 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 03.05.2024 | 10:56:23,011 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 03.05.2024 | 10:55:31,853 | 7 | 267,30 | |
| 7 | 267,30 | |||
| 7 | 267,30 | |||
| 03.05.2024 | 10:55:31,330 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 03.05.2024 | 10:54:50,811 | 30 | 267,30 | |
| 30 | 267,30 | |||
| 30 | 267,30 | |||
| 03.05.2024 | 10:54:07,003 | 20 | 267,40 | |
| 20 | 267,40 | |||
| 20 | 267,40 | |||
| 03.05.2024 | 10:53:47,634 | 50 | 267,40 | |
| 50 | 267,40 | |||
| 50 | 267,40 | |||
| 03.05.2024 | 10:53:27,173 | 31 | 267,30 | |
| 31 | 267,30 | |||
| 31 | 267,30 | |||
| 03.05.2024 | 10:53:12,260 | 55 | 267,40 | |
| 55 | 267,40 | |||
| 55 | 267,40 | |||
| 03.05.2024 | 10:52:26,675 | 42 | 267,30 | |
| 42 | 267,30 | |||
| 42 | 267,30 | |||
| 03.05.2024 | 10:51:56,861 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 03.05.2024 | 10:51:34,807 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 03.05.2024 | 10:51:22,401 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 03.05.2024 | 10:51:04,498 | 60 | 267,30 | |
| 60 | 267,30 | |||
| 60 | 267,30 | |||
| 03.05.2024 | 10:50:58,233 | 15 | 267,20 | |
| 15 | 267,20 | |||
| 15 | 267,20 | |||
| 03.05.2024 | 10:50:51,153 | 9 | 267,30 | |
| 9 | 267,30 | |||
| 9 | 267,30 | |||
| 03.05.2024 | 10:50:44,704 | 60 | 267,30 | |
| 60 | 267,30 | |||
| 60 | 267,30 | |||
| 03.05.2024 | 10:50:38,609 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 03.05.2024 | 10:50:29,852 | 15 | 267,30 | |
| 15 | 267,30 | |||
| 15 | 267,30 | |||
| 03.05.2024 | 10:50:06,783 | 40 | 267,30 | |
| 40 | 267,30 | |||
| 40 | 267,30 | |||
| 03.05.2024 | 10:49:46,773 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 03.05.2024 | 10:49:42,168 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 50 | 267,20 | |||
| 03.05.2024 | 10:49:36,873 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 03.05.2024 | 10:49:20,143 | 60 | 267,30 | |
| 60 | 267,30 | |||
| 60 | 267,30 | |||
| 03.05.2024 | 10:49:08,986 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 03.05.2024 | 10:48:07,482 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 03.05.2024 | 10:47:58,203 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 03.05.2024 | 10:46:01,638 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 03.05.2024 | 10:45:58,858 | 34 | 267,30 | |
| 34 | 267,30 | |||
| 34 | 267,30 | |||
| 03.05.2024 | 10:45:11,499 | 73 | 267,10 | |
| 73 | 267,10 | |||
| 73 | 267,10 | |||
| 03.05.2024 | 10:44:55,579 | 23 | 267,20 | |
| 23 | 267,20 | |||
| 23 | 267,20 | |||
| 03.05.2024 | 10:44:06,800 | 25 | 267,30 | |
| 25 | 267,30 | |||
| 25 | 267,30 | |||
| 03.05.2024 | 10:43:52,008 | 300 | 267,40 | |
| 300 | 267,40 | |||
| 300 | 267,40 | |||
| 03.05.2024 | 10:43:36,386 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 03.05.2024 | 10:41:34,305 | 7 | 267,50 | |
| 7 | 267,50 | |||
| 7 | 267,50 | |||
| 03.05.2024 | 10:41:24,148 | 11 | 267,50 | |
| 11 | 267,50 | |||
| 11 | 267,50 | |||
| 03.05.2024 | 10:40:46,933 | 50 | 267,50 | |
| 50 | 267,50 | |||
| 50 | 267,50 | |||
| 03.05.2024 | 10:40:29,774 | 300 | 267,40 | |
| 300 | 267,40 | |||
| 300 | 267,40 | |||
| 03.05.2024 | 10:40:22,680 | 18 | 267,40 | |
| 18 | 267,40 | |||
| 18 | 267,40 | |||
| 03.05.2024 | 10:40:15,551 | 19 | 267,40 | |
| 19 | 267,40 | |||
| 19 | 267,40 | |||
| 03.05.2024 | 10:40:14,884 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 03.05.2024 | 10:39:56,089 | 70 | 267,30 | |
| 70 | 267,30 | |||
| 70 | 267,30 | |||
| 03.05.2024 | 10:39:38,063 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 03.05.2024 | 10:39:00,780 | 3 | 267,50 | |
| 3 | 267,50 | |||
| 3 | 267,50 | |||
| 03.05.2024 | 10:38:53,239 | 30 | 267,40 | |
| 30 | 267,40 | |||
| 30 | 267,40 | |||
| 03.05.2024 | 10:38:43,886 | 15 | 267,40 | |
| 15 | 267,40 | |||
| 15 | 267,40 | |||
| 03.05.2024 | 10:38:06,667 | 25 | 267,40 | |
| 25 | 267,40 | |||
| 25 | 267,40 | |||
| 03.05.2024 | 10:37:34,426 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 03.05.2024 | 10:37:20,644 | 6 | 267,40 | |
| 6 | 267,40 | |||
| 6 | 267,40 | |||
| 03.05.2024 | 10:36:49,030 | 15 | 267,10 | |
| 15 | 267,10 | |||
| 15 | 267,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00