Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
502
1326
265,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 10:29:24,564 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 14.05.2024 | 10:28:13,237 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.05.2024 | 10:28:12,273 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.05.2024 | 10:28:01,381 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14.05.2024 | 10:27:48,996 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 14.05.2024 | 10:27:22,223 | 8 | 264,50 | |
| 8 | 264,50 | |||
| 8 | 264,50 | |||
| 14.05.2024 | 10:27:12,926 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 14.05.2024 | 10:26:37,486 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 14.05.2024 | 10:26:29,720 | 113 | 264,30 | |
| 113 | 264,30 | |||
| 113 | 264,30 | |||
| 14.05.2024 | 10:26:25,405 | 15 | 264,50 | |
| 15 | 264,50 | |||
| 15 | 264,50 | |||
| 14.05.2024 | 10:26:01,245 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 14.05.2024 | 10:25:41,258 | 575 | 264,40 | |
| 575 | 264,40 | |||
| 575 | 264,40 | |||
| 14.05.2024 | 10:24:47,275 | 35 | 264,30 | |
| 35 | 264,30 | |||
| 35 | 264,30 | |||
| 14.05.2024 | 10:24:40,365 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14.05.2024 | 10:24:17,637 | 37 | 264,40 | |
| 37 | 264,40 | |||
| 37 | 264,40 | |||
| 14.05.2024 | 10:24:07,481 | 10 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 10 | 264,50 | |||
| 14.05.2024 | 10:23:41,602 | 3 | 264,40 | |
| 3 | 264,40 | |||
| 3 | 264,40 | |||
| 14.05.2024 | 10:22:37,663 | 575 | 264,30 | |
| 575 | 264,30 | |||
| 575 | 264,30 | |||
| 14.05.2024 | 10:21:41,567 | 20 | 264,30 | |
| 20 | 264,30 | |||
| 20 | 264,30 | |||
| 14.05.2024 | 10:20:38,899 | 30 | 264,30 | |
| 30 | 264,30 | |||
| 30 | 264,30 | |||
| 14.05.2024 | 10:20:26,423 | 40 | 264,20 | |
| 40 | 264,20 | |||
| 40 | 264,20 | |||
| 14.05.2024 | 10:20:17,471 | 25 | 264,20 | |
| 25 | 264,20 | |||
| 25 | 264,20 | |||
| 14.05.2024 | 10:19:34,659 | 575 | 264,10 | |
| 575 | 264,10 | |||
| 575 | 264,10 | |||
| 14.05.2024 | 10:18:52,627 | 26 | 264,10 | |
| 26 | 264,10 | |||
| 26 | 264,10 | |||
| 14.05.2024 | 10:18:09,329 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 20 | 264,00 | |||
| 55 | 264,00 | |||
| 5 | 264,00 | |||
| 20 | 264,00 | |||
| 14.05.2024 | 10:17:29,590 | 23 | 264,10 | |
| 23 | 264,10 | |||
| 23 | 264,10 | |||
| 14.05.2024 | 10:17:29,471 | 11 | 264,10 | |
| 11 | 264,10 | |||
| 11 | 264,10 | |||
| 14.05.2024 | 10:16:37,527 | 20 | 264,30 | |
| 20 | 264,30 | |||
| 20 | 264,30 | |||
| 14.05.2024 | 10:16:12,580 | 50 | 264,20 | |
| 50 | 264,20 | |||
| 50 | 264,20 | |||
| 14.05.2024 | 10:16:00,120 | 4 | 264,30 | |
| 4 | 264,30 | |||
| 4 | 264,30 | |||
| 14.05.2024 | 10:15:40,266 | 50 | 264,30 | |
| 50 | 264,30 | |||
| 50 | 264,30 | |||
| 14.05.2024 | 10:14:28,683 | 56 | 264,20 | |
| 56 | 264,20 | |||
| 56 | 264,20 | |||
| 14.05.2024 | 10:13:27,976 | 70 | 264,40 | |
| 70 | 264,40 | |||
| 70 | 264,40 | |||
| 14.05.2024 | 10:13:27,790 | 175 | 264,40 | |
| 175 | 264,40 | |||
| 175 | 264,40 | |||
| 14.05.2024 | 10:13:23,358 | 175 | 264,50 | |
| 175 | 264,50 | |||
| 175 | 264,50 | |||
| 14.05.2024 | 10:13:22,856 | 175 | 264,50 | |
| 175 | 264,50 | |||
| 175 | 264,50 | |||
| 14.05.2024 | 10:13:20,591 | 175 | 264,50 | |
| 175 | 264,50 | |||
| 175 | 264,50 | |||
| 14.05.2024 | 10:13:16,377 | 25 | 264,60 | |
| 25 | 264,60 | |||
| 25 | 264,60 | |||
| 14.05.2024 | 10:13:08,268 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 14.05.2024 | 10:13:01,863 | 18 | 264,60 | |
| 18 | 264,60 | |||
| 18 | 264,60 | |||
| 14.05.2024 | 10:12:50,506 | 87 | 264,70 | |
| 87 | 264,70 | |||
| 87 | 264,70 | |||
| 14.05.2024 | 10:11:32,227 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 14.05.2024 | 10:10:52,590 | 22 | 264,60 | |
| 22 | 264,60 | |||
| 22 | 264,60 | |||
| 14.05.2024 | 10:10:51,204 | 50 | 264,60 | |
| 50 | 264,60 | |||
| 50 | 264,60 | |||
| 14.05.2024 | 10:10:49,249 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14.05.2024 | 10:10:43,420 | 200 | 264,80 | |
| 200 | 264,80 | |||
| 200 | 264,80 | |||
| 14.05.2024 | 10:10:38,917 | 10 | 264,80 | |
| 10 | 264,80 | |||
| 10 | 264,80 | |||
| 14.05.2024 | 10:09:45,914 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 14.05.2024 | 10:09:45,666 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 14.05.2024 | 10:08:28,017 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 14.05.2024 | 10:08:09,694 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 14.05.2024 | 10:06:34,908 | 6 | 264,40 | |
| 6 | 264,40 | |||
| 6 | 264,40 | |||
| 14.05.2024 | 10:05:04,441 | 20 | 264,40 | |
| 20 | 264,40 | |||
| 20 | 264,40 | |||
| 14.05.2024 | 10:04:37,035 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 14.05.2024 | 10:03:40,288 | 4 | 264,40 | |
| 4 | 264,40 | |||
| 4 | 264,40 | |||
| 14.05.2024 | 10:03:34,666 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 14.05.2024 | 10:03:05,720 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 14.05.2024 | 10:02:44,338 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 14.05.2024 | 10:02:07,278 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.05.2024 | 10:01:21,602 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 14.05.2024 | 10:01:17,913 | 22 | 264,50 | |
| 22 | 264,50 | |||
| 22 | 264,50 | |||
| 14.05.2024 | 10:00:33,825 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 14.05.2024 | 10:00:00,529 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 14.05.2024 | 09:59:57,457 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14.05.2024 | 09:59:01,331 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14.05.2024 | 09:58:51,953 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14.05.2024 | 09:58:19,315 | 120 | 264,50 | |
| 5 | 264,50 | |||
| 8 | 264,50 | |||
| 107 | 264,50 | |||
| 120 | 264,50 | |||
| 14.05.2024 | 09:58:15,933 | 3 | 264,70 | |
| 3 | 264,70 | |||
| 3 | 264,70 | |||
| 14.05.2024 | 09:58:14,372 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.05.2024 | 09:56:34,156 | 6 | 264,70 | |
| 6 | 264,70 | |||
| 6 | 264,70 | |||
| 14.05.2024 | 09:56:05,531 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.05.2024 | 09:53:28,900 | 34 | 264,60 | |
| 34 | 264,60 | |||
| 34 | 264,60 | |||
| 14.05.2024 | 09:53:06,500 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14.05.2024 | 09:53:04,942 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14.05.2024 | 09:52:57,606 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 14.05.2024 | 09:52:09,827 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 14.05.2024 | 09:52:06,330 | 45 | 264,60 | |
| 45 | 264,60 | |||
| 45 | 264,60 | |||
| 14.05.2024 | 09:51:56,302 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.05.2024 | 09:51:54,709 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 14.05.2024 | 09:51:49,468 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.05.2024 | 09:51:41,816 | 75 | 264,50 | |
| 75 | 264,50 | |||
| 75 | 264,50 | |||
| 14.05.2024 | 09:51:04,384 | 3 | 264,60 | |
| 3 | 264,60 | |||
| 3 | 264,60 | |||
| 14.05.2024 | 09:50:42,091 | 21 | 264,50 | |
| 21 | 264,50 | |||
| 21 | 264,50 | |||
| 14.05.2024 | 09:50:35,137 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.05.2024 | 09:50:20,827 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 14.05.2024 | 09:50:18,525 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 14.05.2024 | 09:50:13,258 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.05.2024 | 09:50:11,516 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.05.2024 | 09:49:57,809 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 14.05.2024 | 09:49:40,722 | 575 | 264,40 | |
| 575 | 264,40 | |||
| 575 | 264,40 | |||
| 14.05.2024 | 09:49:40,081 | 425 | 264,30 | |
| 415 | 264,30 | |||
| 425 | 264,30 | |||
| 10 | 264,30 | |||
| 14.05.2024 | 09:49:35,320 | 575 | 264,40 | |
| 575 | 264,40 | |||
| 575 | 264,40 | |||
| 14.05.2024 | 09:48:19,134 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14.05.2024 | 09:47:37,838 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.05.2024 | 09:46:38,094 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 14.05.2024 | 09:46:17,340 | 100 | 264,60 | |
| 100 | 264,60 | |||
| 100 | 264,60 | |||
| 14.05.2024 | 09:45:55,637 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.05.2024 | 09:45:31,127 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 14.05.2024 | 09:45:05,971 | 169 | 264,50 | |
| 169 | 264,50 | |||
| 169 | 264,50 | |||
| 14.05.2024 | 09:44:59,869 | 30 | 264,50 | |
| 30 | 264,50 | |||
| 30 | 264,50 | |||
| 14.05.2024 | 09:44:08,340 | 18 | 264,50 | |
| 18 | 264,50 | |||
| 18 | 264,50 | |||
| 14.05.2024 | 09:43:07,634 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14.05.2024 | 09:42:30,667 | 15 | 264,50 | |
| 15 | 264,50 | |||
| 15 | 264,50 | |||
| 14.05.2024 | 09:42:25,861 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.05.2024 | 09:42:00,687 | 4 | 264,70 | |
| 4 | 264,70 | |||
| 4 | 264,70 | |||
| 14.05.2024 | 09:41:49,473 | 25 | 264,70 | |
| 25 | 264,70 | |||
| 25 | 264,70 | |||
| 14.05.2024 | 09:41:32,771 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14.05.2024 | 09:41:12,691 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.05.2024 | 09:40:56,968 | 298 | 264,60 | |
| 20 | 264,60 | |||
| 278 | 264,60 | |||
| 298 | 264,60 | |||
| 14.05.2024 | 09:40:55,054 | 110 | 264,70 | |
| 110 | 264,70 | |||
| 110 | 264,70 | |||
| 14.05.2024 | 09:40:53,471 | 6 | 264,70 | |
| 6 | 264,70 | |||
| 6 | 264,70 | |||
| 14.05.2024 | 09:40:52,596 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14.05.2024 | 09:40:19,848 | 19 | 264,70 | |
| 19 | 264,70 | |||
| 19 | 264,70 | |||
| 14.05.2024 | 09:40:02,942 | 200 | 264,50 | |
| 200 | 264,50 | |||
| 200 | 264,50 | |||
| 14.05.2024 | 09:39:56,188 | 7 | 264,70 | |
| 7 | 264,70 | |||
| 7 | 264,70 | |||
| 14.05.2024 | 09:39:46,132 | 25 | 264,40 | |
| 25 | 264,40 | |||
| 25 | 264,40 | |||
| 14.05.2024 | 09:39:11,053 | 30 | 264,60 | |
| 30 | 264,60 | |||
| 30 | 264,60 | |||
| 14.05.2024 | 09:38:56,797 | 100 | 264,50 | |
| 100 | 264,50 | |||
| 100 | 264,50 | |||
| 14.05.2024 | 09:38:50,227 | 8 | 264,60 | |
| 8 | 264,60 | |||
| 8 | 264,60 | |||
| 14.05.2024 | 09:38:43,357 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 14.05.2024 | 09:38:38,430 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.05.2024 | 09:37:43,029 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14.05.2024 | 09:36:48,455 | 40 | 264,50 | |
| 40 | 264,50 | |||
| 40 | 264,50 | |||
| 14.05.2024 | 09:36:14,171 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 14.05.2024 | 09:35:33,845 | 50 | 264,60 | |
| 50 | 264,60 | |||
| 50 | 264,60 | |||
| 14.05.2024 | 09:35:28,675 | 350 | 264,60 | |
| 350 | 264,60 | |||
| 350 | 264,60 | |||
| 14.05.2024 | 09:34:48,863 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.05.2024 | 09:34:29,143 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 14.05.2024 | 09:34:13,142 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14.05.2024 | 09:33:32,104 | 20 | 264,70 | |
| 20 | 264,70 | |||
| 20 | 264,70 | |||
| 14.05.2024 | 09:33:17,916 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14.05.2024 | 09:32:56,193 | 100 | 264,60 | |
| 100 | 264,60 | |||
| 100 | 264,60 | |||
| 14.05.2024 | 09:32:52,700 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14.05.2024 | 09:31:48,708 | 575 | 265,10 | |
| 575 | 265,10 | |||
| 575 | 265,10 | |||
| 14.05.2024 | 09:31:17,293 | 106 | 265,00 | |
| 106 | 265,00 | |||
| 106 | 265,00 | |||
| 14.05.2024 | 09:30:40,084 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 14.05.2024 | 09:30:35,525 | 19 | 264,90 | |
| 19 | 264,90 | |||
| 19 | 264,90 | |||
| 14.05.2024 | 09:30:21,431 | 12 | 264,90 | |
| 12 | 264,90 | |||
| 12 | 264,90 | |||
| 14.05.2024 | 09:30:21,091 | 60 | 265,00 | |
| 60 | 265,00 | |||
| 60 | 265,00 | |||
| 14.05.2024 | 09:29:56,125 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 14.05.2024 | 09:29:38,078 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 14.05.2024 | 09:27:41,718 | 100 | 264,90 | |
| 100 | 264,90 | |||
| 100 | 264,90 | |||
| 14.05.2024 | 09:27:04,403 | 3 | 265,00 | |
| 3 | 265,00 | |||
| 3 | 265,00 | |||
| 14.05.2024 | 09:26:54,611 | 4 | 265,00 | |
| 4 | 265,00 | |||
| 4 | 265,00 | |||
| 14.05.2024 | 09:25:43,897 | 8 | 265,20 | |
| 8 | 265,20 | |||
| 8 | 265,20 | |||
| 14.05.2024 | 09:25:31,709 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 14.05.2024 | 09:25:17,811 | 3 | 265,20 | |
| 3 | 265,20 | |||
| 3 | 265,20 | |||
| 14.05.2024 | 09:25:07,109 | 10 | 265,10 | |
| 8 | 265,10 | |||
| 2 | 265,10 | |||
| 10 | 265,10 | |||
| 14.05.2024 | 09:24:56,620 | 6 | 265,30 | |
| 6 | 265,30 | |||
| 6 | 265,30 | |||
| 14.05.2024 | 09:24:55,135 | 38 | 265,30 | |
| 38 | 265,30 | |||
| 38 | 265,30 | |||
| 14.05.2024 | 09:24:47,725 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 14.05.2024 | 09:24:26,066 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 14.05.2024 | 09:24:15,828 | 60 | 265,00 | |
| 60 | 265,00 | |||
| 60 | 265,00 | |||
| 14.05.2024 | 09:24:03,025 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 14.05.2024 | 09:23:49,673 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 14.05.2024 | 09:23:42,354 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 14.05.2024 | 09:23:27,366 | 74 | 265,00 | |
| 74 | 265,00 | |||
| 74 | 265,00 | |||
| 14.05.2024 | 09:23:27,247 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 14.05.2024 | 09:23:10,882 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 14.05.2024 | 09:22:40,465 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 14.05.2024 | 09:22:24,548 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 14.05.2024 | 09:22:06,291 | 75 | 265,00 | |
| 75 | 265,00 | |||
| 75 | 265,00 | |||
| 14.05.2024 | 09:22:02,995 | 175 | 264,90 | |
| 175 | 264,90 | |||
| 175 | 264,90 | |||
| 14.05.2024 | 09:22:02,232 | 675 | 264,80 | |
| 100 | 264,80 | |||
| 575 | 264,80 | |||
| 675 | 264,80 | |||
| 14.05.2024 | 09:21:43,945 | 325 | 265,00 | |
| 325 | 265,00 | |||
| 325 | 265,00 | |||
| 14.05.2024 | 09:21:05,575 | 60 | 264,90 | |
| 60 | 264,90 | |||
| 60 | 264,90 | |||
| 14.05.2024 | 09:20:58,758 | 15 | 264,90 | |
| 15 | 264,90 | |||
| 15 | 264,90 | |||
| 14.05.2024 | 09:20:18,990 | 5 | 264,90 | |
| 5 | 264,90 | |||
| 5 | 264,90 | |||
| 14.05.2024 | 09:19:18,777 | 20 | 265,10 | |
| 20 | 265,10 | |||
| 20 | 265,10 | |||
| 14.05.2024 | 09:18:14,734 | 8 | 265,10 | |
| 8 | 265,10 | |||
| 8 | 265,10 | |||
| 14.05.2024 | 09:18:03,616 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 14.05.2024 | 09:17:55,688 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 14.05.2024 | 09:17:11,894 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 14.05.2024 | 09:16:33,663 | 30 | 264,80 | |
| 30 | 264,80 | |||
| 30 | 264,80 | |||
| 14.05.2024 | 09:16:18,216 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.05.2024 | 09:16:05,295 | 5 | 264,80 | |
| 5 | 264,80 | |||
| 5 | 264,80 | |||
| 14.05.2024 | 09:15:47,923 | 40 | 264,80 | |
| 40 | 264,80 | |||
| 40 | 264,80 | |||
| 14.05.2024 | 09:15:09,865 | 70 | 264,80 | |
| 70 | 264,80 | |||
| 70 | 264,80 | |||
| 14.05.2024 | 09:15:09,775 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 14.05.2024 | 09:14:19,155 | 100 | 264,60 | |
| 99 | 264,60 | |||
| 1 | 264,60 | |||
| 100 | 264,60 | |||
| 14.05.2024 | 09:14:03,695 | 10 | 264,80 | |
| 10 | 264,80 | |||
| 10 | 264,80 | |||
| 14.05.2024 | 09:13:49,898 | 50 | 265,00 | |
| 50 | 265,00 | |||
| 45 | 265,00 | |||
| 5 | 265,00 | |||
| 14.05.2024 | 09:12:56,338 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 14.05.2024 | 09:12:53,943 | 500 | 264,40 | |
| 500 | 264,40 | |||
| 500 | 264,40 | |||
| 14.05.2024 | 09:12:52,828 | 3 | 264,40 | |
| 3 | 264,40 | |||
| 3 | 264,40 | |||
| 14.05.2024 | 09:12:41,435 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 14.05.2024 | 09:12:40,502 | 100 | 264,40 | |
| 100 | 264,40 | |||
| 100 | 264,40 | |||
| 14.05.2024 | 09:12:14,899 | 18 | 264,30 | |
| 18 | 264,30 | |||
| 18 | 264,30 | |||
| 14.05.2024 | 09:12:12,289 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.05.2024 | 09:11:42,918 | 20 | 263,70 | |
| 20 | 263,70 | |||
| 20 | 263,70 | |||
| 14.05.2024 | 09:11:13,233 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 14.05.2024 | 09:11:08,910 | 6 | 263,90 | |
| 6 | 263,90 | |||
| 6 | 263,90 | |||
| 14.05.2024 | 09:10:41,114 | 81 | 263,60 | |
| 50 | 263,60 | |||
| 4 | 263,60 | |||
| 27 | 263,60 | |||
| 20 | 263,60 | |||
| 61 | 263,60 | |||
| 14.05.2024 | 09:10:40,949 | 55 | 263,70 | |
| 55 | 263,70 | |||
| 55 | 263,70 | |||
| 14.05.2024 | 09:10:40,833 | 160 | 263,80 | |
| 75 | 263,80 | |||
| 160 | 263,80 | |||
| 15 | 263,80 | |||
| 40 | 263,80 | |||
| 30 | 263,80 | |||
| 14.05.2024 | 09:10:38,873 | 2 500 | 263,90 | |
| 2 500 | 263,90 | |||
| 41 | 263,90 | |||
| 5 | 263,90 | |||
| 145 | 263,90 | |||
| 19 | 263,90 | |||
| 1 290 | 263,90 | |||
| 1 000 | 263,90 | |||
| 14.05.2024 | 09:10:14,468 | 516 | 264,00 | |
| 11 | 264,00 | |||
| 34 | 264,00 | |||
| 100 | 264,00 | |||
| 11 | 264,00 | |||
| 8 | 264,00 | |||
| 20 | 264,00 | |||
| 2 | 264,00 | |||
| 10 | 264,00 | |||
| 5 | 264,00 | |||
| 3 | 264,00 | |||
| 5 | 264,00 | |||
| 8 | 264,00 | |||
| 516 | 264,00 | |||
| 3 | 264,00 | |||
| 15 | 264,00 | |||
| 30 | 264,00 | |||
| 30 | 264,00 | |||
| 2 | 264,00 | |||
| 15 | 264,00 | |||
| 15 | 264,00 | |||
| 100 | 264,00 | |||
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 20 | 264,00 | |||
| 6 | 264,00 | |||
| 28 | 264,00 | |||
| 15 | 264,00 | |||
| 14.05.2024 | 09:09:53,584 | 13 | 264,50 | |
| 13 | 264,50 | |||
| 13 | 264,50 | |||
| 14.05.2024 | 09:09:40,051 | 105 | 264,50 | |
| 20 | 264,50 | |||
| 50 | 264,50 | |||
| 105 | 264,50 | |||
| 5 | 264,50 | |||
| 15 | 264,50 | |||
| 15 | 264,50 | |||
| 14.05.2024 | 09:09:39,780 | 74 | 264,60 | |
| 4 | 264,60 | |||
| 74 | 264,60 | |||
| 15 | 264,60 | |||
| 50 | 264,60 | |||
| 5 | 264,60 | |||
| 14.05.2024 | 09:09:39,359 | 20 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 20 | 264,70 | |||
| 14.05.2024 | 09:09:17,794 | 175 | 264,80 | |
| 175 | 264,80 | |||
| 175 | 264,80 | |||
| 14.05.2024 | 09:08:52,173 | 84 | 265,00 | |
| 20 | 265,00 | |||
| 64 | 265,00 | |||
| 1 | 265,00 | |||
| 21 | 265,00 | |||
| 37 | 265,00 | |||
| 5 | 265,00 | |||
| 15 | 265,00 | |||
| 5 | 265,00 | |||
| 14.05.2024 | 09:08:52,023 | 450 | 265,00 | |
| 8 | 265,00 | |||
| 50 | 265,00 | |||
| 356 | 265,00 | |||
| 29 | 265,00 | |||
| 450 | 265,00 | |||
| 5 | 265,00 | |||
| 2 | 265,00 | |||
| 14.05.2024 | 09:08:44,827 | 65 | 265,10 | |
| 65 | 265,10 | |||
| 65 | 265,10 | |||
| 14.05.2024 | 09:08:44,117 | 5 | 265,20 | |
| 5 | 265,20 | |||
| 5 | 265,20 | |||
| 14.05.2024 | 09:08:06,794 | 19 | 265,10 | |
| 19 | 265,10 | |||
| 19 | 265,10 | |||
| 14.05.2024 | 09:07:48,062 | 30 | 265,20 | |
| 30 | 265,20 | |||
| 30 | 265,20 | |||
| 14.05.2024 | 09:07:38,805 | 5 | 265,30 | |
| 5 | 265,30 | |||
| 5 | 265,30 | |||
| 14.05.2024 | 09:07:26,265 | 180 | 265,20 | |
| 180 | 265,20 | |||
| 180 | 265,20 | |||
| 14.05.2024 | 09:07:05,371 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 14.05.2024 | 09:06:15,301 | 38 | 265,20 | |
| 38 | 265,20 | |||
| 38 | 265,20 | |||
| 14.05.2024 | 09:06:06,967 | 50 | 265,20 | |
| 50 | 265,20 | |||
| 50 | 265,20 | |||
| 14.05.2024 | 09:06:06,782 | 175 | 265,20 | |
| 175 | 265,20 | |||
| 175 | 265,20 | |||
| 14.05.2024 | 09:06:06,612 | 175 | 265,20 | |
| 175 | 265,20 | |||
| 175 | 265,20 | |||
| 14.05.2024 | 09:06:00,602 | 175 | 265,30 | |
| 175 | 265,30 | |||
| 175 | 265,30 | |||
| 14.05.2024 | 09:05:59,472 | 8 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 8 | 265,20 | |||
| 14.05.2024 | 09:05:51,861 | 25 | 265,30 | |
| 25 | 265,30 | |||
| 25 | 265,30 | |||
| 14.05.2024 | 09:05:51,792 | 175 | 265,30 | |
| 175 | 265,30 | |||
| 175 | 265,30 | |||
| 14.05.2024 | 09:05:30,531 | 12 | 265,30 | |
| 12 | 265,30 | |||
| 12 | 265,30 | |||
| 14.05.2024 | 09:04:51,493 | 175 | 265,30 | |
| 175 | 265,30 | |||
| 175 | 265,30 | |||
| 14.05.2024 | 09:04:48,646 | 4 | 265,30 | |
| 4 | 265,30 | |||
| 4 | 265,30 | |||
| 14.05.2024 | 09:04:44,360 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 14.05.2024 | 09:04:31,232 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 14.05.2024 | 09:04:29,354 | 20 | 265,50 | |
| 20 | 265,50 | |||
| 20 | 265,50 | |||
| 14.05.2024 | 09:04:07,334 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 14.05.2024 | 09:04:05,347 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 14.05.2024 | 09:03:53,217 | 47 | 265,40 | |
| 47 | 265,40 | |||
| 47 | 265,40 | |||
| 14.05.2024 | 09:03:27,446 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 14.05.2024 | 09:03:18,966 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 14.05.2024 | 09:02:54,394 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 14.05.2024 | 09:02:48,302 | 30 | 265,60 | |
| 30 | 265,60 | |||
| 30 | 265,60 | |||
| 14.05.2024 | 09:02:40,433 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 14.05.2024 | 09:02:03,753 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 14.05.2024 | 09:01:10,463 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 14.05.2024 | 09:01:09,606 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 14.05.2024 | 09:01:02,503 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 14.05.2024 | 09:00:23,276 | 30 | 265,40 | |
| 30 | 265,40 | |||
| 30 | 265,40 | |||
| 14.05.2024 | 09:00:22,881 | 47 | 265,40 | |
| 47 | 265,40 | |||
| 47 | 265,40 | |||
| 14.05.2024 | 09:00:17,179 | 71 | 265,40 | |
| 50 | 265,40 | |||
| 71 | 265,40 | |||
| 20 | 265,40 | |||
| 1 | 265,40 | |||
| 14.05.2024 | 08:59:05,055 | 40 | 265,40 | |
| 40 | 265,40 | |||
| 40 | 265,40 | |||
| 14.05.2024 | 08:58:03,038 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 14.05.2024 | 08:57:40,598 | 34 | 265,40 | |
| 34 | 265,40 | |||
| 34 | 265,40 | |||
| 14.05.2024 | 08:57:40,416 | 56 | 265,40 | |
| 3 | 265,40 | |||
| 53 | 265,40 | |||
| 56 | 265,40 | |||
| 14.05.2024 | 08:57:35,409 | 50 | 265,40 | |
| 50 | 265,40 | |||
| 50 | 265,40 | |||
| 14.05.2024 | 08:57:35,305 | 100 | 265,40 | |
| 100 | 265,40 | |||
| 75 | 265,40 | |||
| 5 | 265,40 | |||
| 20 | 265,40 | |||
| 14.05.2024 | 08:57:07,106 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 14.05.2024 | 08:55:51,283 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 14.05.2024 | 08:53:50,261 | 30 | 265,50 | |
| 30 | 265,50 | |||
| 30 | 265,50 | |||
| 14.05.2024 | 08:53:48,417 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 14.05.2024 | 08:53:10,445 | 10 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 10 | 265,50 | |||
| 14.05.2024 | 08:53:09,733 | 4 | 266,00 | |
| 4 | 266,00 | |||
| 4 | 266,00 | |||
| 14.05.2024 | 08:52:53,833 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 14.05.2024 | 08:52:52,625 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 14.05.2024 | 08:51:43,028 | 697 | 265,80 | |
| 686 | 265,80 | |||
| 697 | 265,80 | |||
| 6 | 265,80 | |||
| 5 | 265,80 | |||
| 14.05.2024 | 08:51:18,082 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 14.05.2024 | 08:50:51,141 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 14.05.2024 | 08:50:42,312 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 14.05.2024 | 08:50:30,076 | 100 | 265,50 | |
| 100 | 265,50 | |||
| 100 | 265,50 | |||
| 14.05.2024 | 08:48:52,566 | 20 | 265,50 | |
| 20 | 265,50 | |||
| 20 | 265,50 | |||
| 14.05.2024 | 08:48:30,817 | 60 | 265,50 | |
| 60 | 265,50 | |||
| 60 | 265,50 | |||
| 14.05.2024 | 08:47:56,995 | 30 | 265,50 | |
| 30 | 265,50 | |||
| 30 | 265,50 | |||
| 14.05.2024 | 08:47:06,688 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 14.05.2024 | 08:46:58,362 | 3 | 265,70 | |
| 3 | 265,70 | |||
| 3 | 265,70 | |||
| 14.05.2024 | 08:46:32,522 | 7 | 265,70 | |
| 7 | 265,70 | |||
| 7 | 265,70 | |||
| 14.05.2024 | 08:45:30,941 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 14.05.2024 | 08:45:19,907 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 14.05.2024 | 08:43:56,629 | 100 | 265,70 | |
| 100 | 265,70 | |||
| 100 | 265,70 | |||
| 14.05.2024 | 08:43:09,957 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 14.05.2024 | 08:42:43,659 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 14.05.2024 | 08:42:16,509 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 14.05.2024 | 08:42:13,540 | 20 | 265,50 | |
| 20 | 265,50 | |||
| 20 | 265,50 | |||
| 14.05.2024 | 08:41:53,157 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 14.05.2024 | 08:40:12,428 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 14.05.2024 | 08:39:38,505 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 14.05.2024 | 08:39:37,851 | 7 | 265,70 | |
| 7 | 265,70 | |||
| 7 | 265,70 | |||
| 14.05.2024 | 08:39:06,025 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 14.05.2024 | 08:37:56,611 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 14.05.2024 | 08:37:49,062 | 7 | 265,70 | |
| 7 | 265,70 | |||
| 7 | 265,70 | |||
| 14.05.2024 | 08:37:46,803 | 100 | 265,50 | |
| 100 | 265,50 | |||
| 5 | 265,50 | |||
| 95 | 265,50 | |||
| 14.05.2024 | 08:36:57,640 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 14.05.2024 | 08:36:50,532 | 12 | 265,70 | |
| 12 | 265,70 | |||
| 12 | 265,70 | |||
| 14.05.2024 | 08:36:14,393 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 14.05.2024 | 08:34:44,249 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 14.05.2024 | 08:32:22,848 | 3 | 265,70 | |
| 3 | 265,70 | |||
| 3 | 265,70 | |||
| 14.05.2024 | 08:30:42,708 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 14.05.2024 | 08:30:36,538 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 14.05.2024 | 08:30:33,238 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 14.05.2024 | 08:30:23,032 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 14.05.2024 | 08:30:12,632 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 14.05.2024 | 08:29:43,342 | 7 | 265,70 | |
| 5 | 265,70 | |||
| 2 | 265,70 | |||
| 7 | 265,70 | |||
| 14.05.2024 | 08:29:31,798 | 3 | 265,70 | |
| 3 | 265,70 | |||
| 3 | 265,70 | |||
| 14.05.2024 | 08:28:58,271 | 35 | 265,50 | |
| 35 | 265,50 | |||
| 35 | 265,50 | |||
| 14.05.2024 | 08:28:42,942 | 120 | 265,50 | |
| 120 | 265,50 | |||
| 120 | 265,50 | |||
| 14.05.2024 | 08:28:37,269 | 130 | 265,50 | |
| 5 | 265,50 | |||
| 125 | 265,50 | |||
| 130 | 265,50 | |||
| 14.05.2024 | 08:28:15,523 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 14.05.2024 | 08:25:12,882 | 15 | 265,50 | |
| 15 | 265,50 | |||
| 15 | 265,50 | |||
| 14.05.2024 | 08:24:44,090 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 14.05.2024 | 08:24:16,820 | 125 | 265,50 | |
| 125 | 265,50 | |||
| 125 | 265,50 | |||
| 14.05.2024 | 08:23:39,949 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 14.05.2024 | 08:23:34,407 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 14.05.2024 | 08:23:13,679 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 14.05.2024 | 08:22:58,765 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 14.05.2024 | 08:22:48,850 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 14.05.2024 | 08:21:39,423 | 70 | 265,60 | |
| 70 | 265,60 | |||
| 70 | 265,60 | |||
| 14.05.2024 | 08:21:39,265 | 125 | 265,60 | |
| 125 | 265,60 | |||
| 125 | 265,60 | |||
| 14.05.2024 | 08:21:31,932 | 180 | 265,60 | |
| 125 | 265,60 | |||
| 50 | 265,60 | |||
| 180 | 265,60 | |||
| 5 | 265,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00