Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1471
1851
265,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 15:13:20,842 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 13.05.2024 | 15:12:53,087 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 13.05.2024 | 15:12:33,795 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.05.2024 | 15:12:31,188 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 13.05.2024 | 15:12:25,202 | 8 | 265,50 | |
| 8 | 265,50 | |||
| 8 | 265,50 | |||
| 13.05.2024 | 15:12:00,305 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 13.05.2024 | 15:11:34,918 | 22 | 265,40 | |
| 22 | 265,40 | |||
| 22 | 265,40 | |||
| 13.05.2024 | 15:11:26,812 | 8 | 265,40 | |
| 8 | 265,40 | |||
| 8 | 265,40 | |||
| 13.05.2024 | 15:10:50,972 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 13.05.2024 | 15:10:43,022 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 13.05.2024 | 15:10:22,889 | 3 | 265,70 | |
| 3 | 265,70 | |||
| 3 | 265,70 | |||
| 13.05.2024 | 15:10:08,018 | 76 | 265,50 | |
| 76 | 265,50 | |||
| 76 | 265,50 | |||
| 13.05.2024 | 15:09:31,841 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 13.05.2024 | 15:09:02,404 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 13.05.2024 | 15:06:19,884 | 8 | 265,70 | |
| 8 | 265,70 | |||
| 8 | 265,70 | |||
| 13.05.2024 | 15:06:12,724 | 16 | 265,70 | |
| 16 | 265,70 | |||
| 16 | 265,70 | |||
| 13.05.2024 | 15:04:52,369 | 415 | 265,50 | |
| 400 | 265,50 | |||
| 10 | 265,50 | |||
| 415 | 265,50 | |||
| 5 | 265,50 | |||
| 13.05.2024 | 15:02:53,521 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 13.05.2024 | 15:02:49,802 | 100 | 265,30 | |
| 100 | 265,30 | |||
| 100 | 265,30 | |||
| 13.05.2024 | 15:02:46,103 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 13.05.2024 | 15:02:44,176 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 13.05.2024 | 15:01:32,359 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 13.05.2024 | 15:01:31,713 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 13.05.2024 | 15:00:52,859 | 30 | 265,30 | |
| 30 | 265,30 | |||
| 30 | 265,30 | |||
| 13.05.2024 | 15:00:28,285 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 13.05.2024 | 14:58:58,100 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 13.05.2024 | 14:58:54,977 | 5 | 265,20 | |
| 5 | 265,20 | |||
| 5 | 265,20 | |||
| 13.05.2024 | 14:58:31,734 | 40 | 265,10 | |
| 40 | 265,10 | |||
| 40 | 265,10 | |||
| 13.05.2024 | 14:58:20,728 | 300 | 265,00 | |
| 300 | 265,00 | |||
| 300 | 265,00 | |||
| 13.05.2024 | 14:58:13,506 | 40 | 265,00 | |
| 40 | 265,00 | |||
| 40 | 265,00 | |||
| 13.05.2024 | 14:57:57,990 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 13.05.2024 | 14:57:02,347 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 13.05.2024 | 14:56:05,024 | 200 | 264,90 | |
| 200 | 264,90 | |||
| 200 | 264,90 | |||
| 13.05.2024 | 14:56:01,528 | 6 | 265,00 | |
| 6 | 265,00 | |||
| 6 | 265,00 | |||
| 13.05.2024 | 14:55:59,592 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 13.05.2024 | 14:55:45,439 | 40 | 264,80 | |
| 40 | 264,80 | |||
| 40 | 264,80 | |||
| 13.05.2024 | 14:55:45,319 | 41 | 264,80 | |
| 31 | 264,80 | |||
| 1 | 264,80 | |||
| 40 | 264,80 | |||
| 10 | 264,80 | |||
| 13.05.2024 | 14:55:45,169 | 13 | 264,90 | |
| 13 | 264,90 | |||
| 13 | 264,90 | |||
| 13.05.2024 | 14:55:38,548 | 4 | 265,00 | |
| 4 | 265,00 | |||
| 4 | 265,00 | |||
| 13.05.2024 | 14:55:17,881 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 13.05.2024 | 14:55:08,520 | 25 | 265,00 | |
| 25 | 265,00 | |||
| 25 | 265,00 | |||
| 13.05.2024 | 14:55:00,045 | 500 | 265,00 | |
| 100 | 265,00 | |||
| 2 | 265,00 | |||
| 500 | 265,00 | |||
| 398 | 265,00 | |||
| 13.05.2024 | 14:54:57,538 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 13.05.2024 | 14:54:51,900 | 1 010 | 265,00 | |
| 2 | 265,00 | |||
| 1 010 | 265,00 | |||
| 14 | 265,00 | |||
| 700 | 265,00 | |||
| 4 | 265,00 | |||
| 50 | 265,00 | |||
| 15 | 265,00 | |||
| 5 | 265,00 | |||
| 3 | 265,00 | |||
| 50 | 265,00 | |||
| 30 | 265,00 | |||
| 50 | 265,00 | |||
| 3 | 265,00 | |||
| 6 | 265,00 | |||
| 16 | 265,00 | |||
| 20 | 265,00 | |||
| 7 | 265,00 | |||
| 5 | 265,00 | |||
| 15 | 265,00 | |||
| 15 | 265,00 | |||
| 13.05.2024 | 14:54:37,543 | 205 | 265,10 | |
| 175 | 265,10 | |||
| 10 | 265,10 | |||
| 205 | 265,10 | |||
| 20 | 265,10 | |||
| 13.05.2024 | 14:54:37,378 | 3 | 265,10 | |
| 3 | 265,10 | |||
| 3 | 265,10 | |||
| 13.05.2024 | 14:53:37,028 | 100 | 265,30 | |
| 100 | 265,30 | |||
| 100 | 265,30 | |||
| 13.05.2024 | 14:53:15,647 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 13.05.2024 | 14:52:54,711 | 25 | 265,30 | |
| 25 | 265,30 | |||
| 25 | 265,30 | |||
| 13.05.2024 | 14:52:40,505 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 13.05.2024 | 14:52:34,917 | 30 | 265,30 | |
| 30 | 265,30 | |||
| 30 | 265,30 | |||
| 13.05.2024 | 14:52:00,287 | 37 | 265,40 | |
| 37 | 265,40 | |||
| 37 | 265,40 | |||
| 13.05.2024 | 14:50:35,486 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 13.05.2024 | 14:50:33,749 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 13.05.2024 | 14:50:08,293 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 13.05.2024 | 14:50:02,716 | 30 | 265,30 | |
| 30 | 265,30 | |||
| 30 | 265,30 | |||
| 13.05.2024 | 14:49:46,466 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 13.05.2024 | 14:49:06,476 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 13.05.2024 | 14:48:56,002 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 13.05.2024 | 14:48:32,079 | 9 | 265,40 | |
| 9 | 265,40 | |||
| 9 | 265,40 | |||
| 13.05.2024 | 14:47:57,101 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 13.05.2024 | 14:47:18,102 | 43 | 265,30 | |
| 43 | 265,30 | |||
| 43 | 265,30 | |||
| 13.05.2024 | 14:46:51,771 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 13.05.2024 | 14:46:30,427 | 40 | 265,30 | |
| 40 | 265,30 | |||
| 40 | 265,30 | |||
| 13.05.2024 | 14:46:18,190 | 20 | 265,30 | |
| 17 | 265,30 | |||
| 3 | 265,30 | |||
| 20 | 265,30 | |||
| 13.05.2024 | 14:46:03,466 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 13.05.2024 | 14:45:23,311 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.05.2024 | 14:45:11,362 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 13.05.2024 | 14:45:01,776 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 13.05.2024 | 14:44:21,290 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 13.05.2024 | 14:44:01,418 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 13.05.2024 | 14:43:45,976 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 13.05.2024 | 14:43:18,500 | 30 | 265,40 | |
| 30 | 265,40 | |||
| 30 | 265,40 | |||
| 13.05.2024 | 14:43:13,205 | 6 | 265,50 | |
| 6 | 265,50 | |||
| 6 | 265,50 | |||
| 13.05.2024 | 14:43:12,570 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 13.05.2024 | 14:42:10,747 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 13.05.2024 | 14:41:52,785 | 7 | 265,40 | |
| 7 | 265,40 | |||
| 7 | 265,40 | |||
| 13.05.2024 | 14:41:39,284 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 13.05.2024 | 14:41:37,109 | 101 | 265,40 | |
| 10 | 265,40 | |||
| 101 | 265,40 | |||
| 91 | 265,40 | |||
| 13.05.2024 | 14:41:32,941 | 175 | 265,40 | |
| 175 | 265,40 | |||
| 175 | 265,40 | |||
| 13.05.2024 | 14:41:29,626 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 13.05.2024 | 14:40:42,592 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 13.05.2024 | 14:39:51,769 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 13.05.2024 | 14:39:20,791 | 11 | 265,40 | |
| 11 | 265,40 | |||
| 11 | 265,40 | |||
| 13.05.2024 | 14:39:08,544 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 13.05.2024 | 14:38:46,180 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.05.2024 | 14:38:41,298 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.05.2024 | 14:38:18,446 | 80 | 265,40 | |
| 80 | 265,40 | |||
| 80 | 265,40 | |||
| 13.05.2024 | 14:37:58,977 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 13.05.2024 | 14:36:52,987 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 13.05.2024 | 14:36:31,916 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 13.05.2024 | 14:35:57,649 | 140 | 265,50 | |
| 140 | 265,50 | |||
| 140 | 265,50 | |||
| 13.05.2024 | 14:35:40,265 | 200 | 265,40 | |
| 200 | 265,40 | |||
| 200 | 265,40 | |||
| 13.05.2024 | 14:35:39,247 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.05.2024 | 14:35:32,716 | 7 | 265,50 | |
| 7 | 265,50 | |||
| 7 | 265,50 | |||
| 13.05.2024 | 14:34:16,011 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 13.05.2024 | 14:33:51,679 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 13.05.2024 | 14:33:39,422 | 40 | 265,40 | |
| 4 | 265,40 | |||
| 36 | 265,40 | |||
| 40 | 265,40 | |||
| 13.05.2024 | 14:33:39,288 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 13.05.2024 | 14:33:19,171 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 13.05.2024 | 14:33:17,114 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 13.05.2024 | 14:32:43,107 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 13.05.2024 | 14:32:06,761 | 11 | 265,50 | |
| 11 | 265,50 | |||
| 11 | 265,50 | |||
| 13.05.2024 | 14:31:58,298 | 22 | 265,50 | |
| 22 | 265,50 | |||
| 22 | 265,50 | |||
| 13.05.2024 | 14:31:40,978 | 100 | 265,50 | |
| 100 | 265,50 | |||
| 100 | 265,50 | |||
| 13.05.2024 | 14:31:29,408 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 13.05.2024 | 14:31:27,296 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 13.05.2024 | 14:31:26,235 | 100 | 265,50 | |
| 100 | 265,50 | |||
| 100 | 265,50 | |||
| 13.05.2024 | 14:30:50,499 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 13.05.2024 | 14:30:36,781 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 13.05.2024 | 14:29:58,612 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.05.2024 | 14:29:12,672 | 23 | 265,50 | |
| 23 | 265,50 | |||
| 23 | 265,50 | |||
| 13.05.2024 | 14:28:57,871 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 13.05.2024 | 14:28:20,001 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 13.05.2024 | 14:28:15,574 | 30 | 265,40 | |
| 30 | 265,40 | |||
| 30 | 265,40 | |||
| 13.05.2024 | 14:27:55,363 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 13.05.2024 | 14:27:47,581 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 13.05.2024 | 14:27:31,345 | 500 | 265,60 | |
| 500 | 265,60 | |||
| 500 | 265,60 | |||
| 13.05.2024 | 14:26:55,631 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 13.05.2024 | 14:26:21,100 | 30 | 265,40 | |
| 30 | 265,40 | |||
| 30 | 265,40 | |||
| 13.05.2024 | 14:26:06,464 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 13.05.2024 | 14:25:59,686 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 13.05.2024 | 14:25:49,422 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 13.05.2024 | 14:25:21,672 | 400 | 265,40 | |
| 400 | 265,40 | |||
| 400 | 265,40 | |||
| 13.05.2024 | 14:25:05,486 | 20 | 265,50 | |
| 20 | 265,50 | |||
| 20 | 265,50 | |||
| 13.05.2024 | 14:24:56,592 | 35 | 265,40 | |
| 35 | 265,40 | |||
| 35 | 265,40 | |||
| 13.05.2024 | 14:24:39,183 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 13.05.2024 | 14:24:26,801 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 13.05.2024 | 14:23:50,099 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 13.05.2024 | 14:23:16,996 | 35 | 265,50 | |
| 35 | 265,50 | |||
| 35 | 265,50 | |||
| 13.05.2024 | 14:23:16,888 | 22 | 265,40 | |
| 22 | 265,40 | |||
| 22 | 265,40 | |||
| 13.05.2024 | 14:23:04,749 | 60 | 265,40 | |
| 60 | 265,40 | |||
| 60 | 265,40 | |||
| 13.05.2024 | 14:23:03,941 | 50 | 265,40 | |
| 50 | 265,40 | |||
| 50 | 265,40 | |||
| 13.05.2024 | 14:22:50,459 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 13.05.2024 | 14:22:29,571 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 13.05.2024 | 14:22:09,531 | 7 | 265,40 | |
| 7 | 265,40 | |||
| 7 | 265,40 | |||
| 13.05.2024 | 14:21:25,940 | 8 | 265,30 | |
| 8 | 265,30 | |||
| 8 | 265,30 | |||
| 13.05.2024 | 14:21:05,902 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 13.05.2024 | 14:20:22,613 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 13.05.2024 | 14:20:15,332 | 16 | 265,30 | |
| 16 | 265,30 | |||
| 16 | 265,30 | |||
| 13.05.2024 | 14:19:40,622 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 13.05.2024 | 14:18:57,985 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 13.05.2024 | 14:18:45,213 | 4 | 265,30 | |
| 4 | 265,30 | |||
| 4 | 265,30 | |||
| 13.05.2024 | 14:18:07,947 | 220 | 265,30 | |
| 220 | 265,30 | |||
| 220 | 265,30 | |||
| 13.05.2024 | 14:17:57,100 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 13.05.2024 | 14:17:55,391 | 40 | 265,30 | |
| 40 | 265,30 | |||
| 40 | 265,30 | |||
| 13.05.2024 | 14:17:47,807 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 13.05.2024 | 14:17:20,273 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 13.05.2024 | 14:17:10,592 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 13.05.2024 | 14:17:05,388 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.05.2024 | 14:16:44,682 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.05.2024 | 14:16:28,644 | 12 | 265,50 | |
| 12 | 265,50 | |||
| 12 | 265,50 | |||
| 13.05.2024 | 14:16:00,335 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 13.05.2024 | 14:15:27,471 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 13.05.2024 | 14:15:23,372 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 13.05.2024 | 14:14:12,794 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 13.05.2024 | 14:14:08,283 | 5 | 265,30 | |
| 5 | 265,30 | |||
| 5 | 265,30 | |||
| 13.05.2024 | 14:14:01,562 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 13.05.2024 | 14:13:59,542 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 13.05.2024 | 14:13:38,327 | 215 | 265,40 | |
| 215 | 265,40 | |||
| 215 | 265,40 | |||
| 13.05.2024 | 14:13:16,734 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 13.05.2024 | 14:13:02,330 | 125 | 265,20 | |
| 125 | 265,20 | |||
| 125 | 265,20 | |||
| 13.05.2024 | 14:13:00,822 | 5 | 265,30 | |
| 5 | 265,30 | |||
| 5 | 265,30 | |||
| 13.05.2024 | 14:12:39,096 | 200 | 265,30 | |
| 200 | 265,30 | |||
| 200 | 265,30 | |||
| 13.05.2024 | 14:12:37,846 | 170 | 265,30 | |
| 170 | 265,30 | |||
| 170 | 265,30 | |||
| 13.05.2024 | 14:12:24,419 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 13.05.2024 | 14:12:18,736 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 13.05.2024 | 14:11:46,050 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 13.05.2024 | 14:11:08,954 | 55 | 265,30 | |
| 50 | 265,30 | |||
| 5 | 265,30 | |||
| 55 | 265,30 | |||
| 13.05.2024 | 14:10:58,284 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 13.05.2024 | 14:10:25,913 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.05.2024 | 14:10:08,973 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 13.05.2024 | 14:09:45,959 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 13.05.2024 | 14:08:39,778 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.05.2024 | 14:07:20,259 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 13.05.2024 | 14:07:05,274 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 13.05.2024 | 14:06:53,534 | 6 | 265,40 | |
| 6 | 265,40 | |||
| 6 | 265,40 | |||
| 13.05.2024 | 14:06:51,130 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 13.05.2024 | 14:06:42,856 | 13 | 265,40 | |
| 13 | 265,40 | |||
| 13 | 265,40 | |||
| 13.05.2024 | 14:06:32,527 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 13.05.2024 | 14:06:21,971 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 13.05.2024 | 14:06:02,717 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 13.05.2024 | 14:05:22,016 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 13.05.2024 | 14:04:35,852 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 13.05.2024 | 14:04:26,662 | 30 | 265,70 | |
| 30 | 265,70 | |||
| 30 | 265,70 | |||
| 13.05.2024 | 14:03:10,971 | 25 | 265,70 | |
| 25 | 265,70 | |||
| 25 | 265,70 | |||
| 13.05.2024 | 14:02:56,288 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 13.05.2024 | 14:02:51,067 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 13.05.2024 | 14:02:29,828 | 56 | 265,60 | |
| 56 | 265,60 | |||
| 56 | 265,60 | |||
| 13.05.2024 | 14:01:58,636 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 13.05.2024 | 14:01:52,165 | 40 | 265,60 | |
| 40 | 265,60 | |||
| 40 | 265,60 | |||
| 13.05.2024 | 14:01:36,096 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 13.05.2024 | 14:00:55,082 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 13.05.2024 | 14:00:44,309 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 13.05.2024 | 13:59:29,344 | 32 | 265,50 | |
| 32 | 265,50 | |||
| 32 | 265,50 | |||
| 13.05.2024 | 13:59:22,822 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 13.05.2024 | 13:59:16,478 | 13 | 265,50 | |
| 13 | 265,50 | |||
| 13 | 265,50 | |||
| 13.05.2024 | 13:59:04,547 | 8 | 265,50 | |
| 8 | 265,50 | |||
| 8 | 265,50 | |||
| 13.05.2024 | 13:58:54,976 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 13.05.2024 | 13:58:46,864 | 9 | 265,60 | |
| 9 | 265,60 | |||
| 9 | 265,60 | |||
| 13.05.2024 | 13:58:23,334 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 13.05.2024 | 13:58:07,033 | 40 | 265,50 | |
| 40 | 265,50 | |||
| 40 | 265,50 | |||
| 13.05.2024 | 13:58:00,514 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 13.05.2024 | 13:57:46,787 | 27 | 265,50 | |
| 27 | 265,50 | |||
| 27 | 265,50 | |||
| 13.05.2024 | 13:57:23,671 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 13.05.2024 | 13:57:19,853 | 35 | 265,60 | |
| 35 | 265,60 | |||
| 35 | 265,60 | |||
| 13.05.2024 | 13:57:15,245 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 13.05.2024 | 13:56:43,556 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 13.05.2024 | 13:56:35,568 | 7 | 265,60 | |
| 7 | 265,60 | |||
| 7 | 265,60 | |||
| 13.05.2024 | 13:56:24,338 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.05.2024 | 13:56:21,648 | 55 | 265,50 | |
| 55 | 265,50 | |||
| 55 | 265,50 | |||
| 13.05.2024 | 13:56:20,580 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 13.05.2024 | 13:56:13,129 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 13.05.2024 | 13:56:08,966 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 13.05.2024 | 13:55:56,828 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 13.05.2024 | 13:55:16,879 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.05.2024 | 13:55:10,730 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 13.05.2024 | 13:54:37,870 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 13.05.2024 | 13:54:19,817 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 13.05.2024 | 13:54:15,756 | 12 | 265,50 | |
| 12 | 265,50 | |||
| 8 | 265,50 | |||
| 4 | 265,50 | |||
| 13.05.2024 | 13:54:02,638 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 13.05.2024 | 13:53:06,815 | 15 | 265,60 | |
| 15 | 265,60 | |||
| 15 | 265,60 | |||
| 13.05.2024 | 13:52:06,856 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 13.05.2024 | 13:52:06,687 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 13.05.2024 | 13:52:06,615 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 13.05.2024 | 13:52:06,516 | 17 | 265,70 | |
| 17 | 265,70 | |||
| 17 | 265,70 | |||
| 13.05.2024 | 13:52:06,420 | 15 | 265,70 | |
| 15 | 265,70 | |||
| 15 | 265,70 | |||
| 13.05.2024 | 13:51:55,672 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 13.05.2024 | 13:51:28,869 | 6 | 265,70 | |
| 6 | 265,70 | |||
| 6 | 265,70 | |||
| 13.05.2024 | 13:51:15,195 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 13.05.2024 | 13:50:29,982 | 40 | 265,60 | |
| 40 | 265,60 | |||
| 40 | 265,60 | |||
| 13.05.2024 | 13:49:45,475 | 43 | 265,60 | |
| 43 | 265,60 | |||
| 43 | 265,60 | |||
| 13.05.2024 | 13:49:26,847 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 13.05.2024 | 13:49:11,194 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 13.05.2024 | 13:49:02,737 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 13.05.2024 | 13:48:53,047 | 38 | 265,70 | |
| 38 | 265,70 | |||
| 38 | 265,70 | |||
| 13.05.2024 | 13:48:35,208 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 13.05.2024 | 13:48:29,167 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.05.2024 | 13:48:21,299 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 13.05.2024 | 13:47:36,874 | 230 | 265,60 | |
| 230 | 265,60 | |||
| 230 | 265,60 | |||
| 13.05.2024 | 13:46:40,046 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 13.05.2024 | 13:44:30,852 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 13.05.2024 | 13:44:27,868 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 13.05.2024 | 13:44:10,860 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 13.05.2024 | 13:43:26,325 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 13.05.2024 | 13:43:23,401 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 13.05.2024 | 13:43:14,805 | 23 | 265,40 | |
| 23 | 265,40 | |||
| 23 | 265,40 | |||
| 13.05.2024 | 13:42:39,824 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 13.05.2024 | 13:42:29,941 | 75 | 265,40 | |
| 75 | 265,40 | |||
| 75 | 265,40 | |||
| 13.05.2024 | 13:42:11,881 | 175 | 265,50 | |
| 175 | 265,50 | |||
| 175 | 265,50 | |||
| 13.05.2024 | 13:41:04,074 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 13.05.2024 | 13:40:53,479 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 13.05.2024 | 13:40:37,851 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.05.2024 | 13:40:22,181 | 30 | 265,50 | |
| 30 | 265,50 | |||
| 30 | 265,50 | |||
| 13.05.2024 | 13:40:11,112 | 52 | 265,40 | |
| 52 | 265,40 | |||
| 52 | 265,40 | |||
| 13.05.2024 | 13:40:00,026 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 13.05.2024 | 13:39:31,583 | 100 | 265,60 | |
| 100 | 265,60 | |||
| 100 | 265,60 | |||
| 13.05.2024 | 13:39:30,282 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.05.2024 | 13:39:16,914 | 15 | 265,60 | |
| 10 | 265,60 | |||
| 5 | 265,60 | |||
| 15 | 265,60 | |||
| 13.05.2024 | 13:39:02,675 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 13.05.2024 | 13:38:55,109 | 55 | 265,50 | |
| 55 | 265,50 | |||
| 55 | 265,50 | |||
| 13.05.2024 | 13:38:54,812 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 13.05.2024 | 13:38:53,699 | 70 | 265,50 | |
| 70 | 265,50 | |||
| 70 | 265,50 | |||
| 13.05.2024 | 13:38:51,627 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 13.05.2024 | 13:38:51,448 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 13.05.2024 | 13:38:09,369 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 13.05.2024 | 13:38:06,613 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.05.2024 | 13:38:01,210 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 13.05.2024 | 13:37:55,439 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 13.05.2024 | 13:37:46,498 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.05.2024 | 13:37:06,058 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 13.05.2024 | 13:37:05,830 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 13.05.2024 | 13:36:39,337 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 13.05.2024 | 13:35:39,143 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 13.05.2024 | 13:35:35,861 | 38 | 265,50 | |
| 38 | 265,50 | |||
| 38 | 265,50 | |||
| 13.05.2024 | 13:34:17,729 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 13.05.2024 | 13:33:42,207 | 7 | 265,50 | |
| 7 | 265,50 | |||
| 7 | 265,50 | |||
| 13.05.2024 | 13:33:30,453 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 13.05.2024 | 13:33:26,143 | 15 | 265,50 | |
| 15 | 265,50 | |||
| 15 | 265,50 | |||
| 13.05.2024 | 13:33:02,162 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 13.05.2024 | 13:32:52,431 | 124 | 265,30 | |
| 100 | 265,30 | |||
| 124 | 265,30 | |||
| 24 | 265,30 | |||
| 13.05.2024 | 13:32:31,746 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 13.05.2024 | 13:32:23,185 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 13.05.2024 | 13:30:59,229 | 11 | 265,40 | |
| 11 | 265,40 | |||
| 11 | 265,40 | |||
| 13.05.2024 | 13:30:35,542 | 100 | 265,30 | |
| 100 | 265,30 | |||
| 100 | 265,30 | |||
| 13.05.2024 | 13:29:58,067 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 13.05.2024 | 13:29:40,246 | 25 | 265,30 | |
| 25 | 265,30 | |||
| 25 | 265,30 | |||
| 13.05.2024 | 13:28:23,488 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 13.05.2024 | 13:28:14,333 | 7 | 265,50 | |
| 7 | 265,50 | |||
| 7 | 265,50 | |||
| 13.05.2024 | 13:27:45,155 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 13.05.2024 | 13:27:20,345 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 13.05.2024 | 13:27:02,205 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 13.05.2024 | 13:26:38,844 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 13.05.2024 | 13:26:19,497 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 13.05.2024 | 13:26:16,657 | 16 | 265,50 | |
| 16 | 265,50 | |||
| 16 | 265,50 | |||
| 13.05.2024 | 13:25:48,832 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 13.05.2024 | 13:25:47,725 | 6 | 265,60 | |
| 6 | 265,60 | |||
| 6 | 265,60 | |||
| 13.05.2024 | 13:24:23,245 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 13.05.2024 | 13:23:42,201 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 13.05.2024 | 13:23:41,340 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 13.05.2024 | 13:23:21,052 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 13.05.2024 | 13:22:28,777 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 13.05.2024 | 13:22:06,918 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 13.05.2024 | 13:22:04,433 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 13.05.2024 | 13:21:18,989 | 2 450 | 265,40 | |
| 2 450 | 265,40 | |||
| 2 400 | 265,40 | |||
| 50 | 265,40 | |||
| 13.05.2024 | 13:20:44,998 | 50 | 265,60 | |
| 50 | 265,60 | |||
| 50 | 265,60 | |||
| 13.05.2024 | 13:20:32,242 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 13.05.2024 | 13:20:00,299 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 13.05.2024 | 13:19:56,047 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.05.2024 | 13:19:50,450 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 13.05.2024 | 13:19:49,394 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 13.05.2024 | 13:19:28,897 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 13.05.2024 | 13:19:25,542 | 8 | 265,60 | |
| 8 | 265,60 | |||
| 8 | 265,60 | |||
| 13.05.2024 | 13:19:14,741 | 25 | 265,50 | |
| 25 | 265,50 | |||
| 25 | 265,50 | |||
| 13.05.2024 | 13:18:39,217 | 8 | 265,60 | |
| 8 | 265,60 | |||
| 8 | 265,60 | |||
| 13.05.2024 | 13:18:11,557 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 13.05.2024 | 13:17:24,613 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 13.05.2024 | 13:17:07,291 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 13.05.2024 | 13:17:01,319 | 60 | 265,60 | |
| 60 | 265,60 | |||
| 60 | 265,60 | |||
| 13.05.2024 | 13:16:46,579 | 29 | 265,60 | |
| 29 | 265,60 | |||
| 29 | 265,60 | |||
| 13.05.2024 | 13:16:15,289 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 13.05.2024 | 13:16:06,831 | 19 | 265,60 | |
| 19 | 265,60 | |||
| 19 | 265,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,05 / Ask: 28,39
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00