Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
500
957
266,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 12:03:53,913 | 33 | 267,00 | |
| 33 | 267,00 | |||
| 33 | 267,00 | |||
| 30.04.2024 | 12:02:28,455 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 30.04.2024 | 12:00:52,802 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 30.04.2024 | 12:00:37,616 | 3 | 267,00 | |
| 3 | 267,00 | |||
| 3 | 267,00 | |||
| 30.04.2024 | 11:57:21,676 | 100 | 267,00 | |
| 100 | 267,00 | |||
| 100 | 267,00 | |||
| 30.04.2024 | 11:56:18,207 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 30.04.2024 | 11:54:08,581 | 200 | 266,60 | |
| 200 | 266,60 | |||
| 200 | 266,60 | |||
| 30.04.2024 | 11:52:36,149 | 100 | 266,60 | |
| 100 | 266,60 | |||
| 100 | 266,60 | |||
| 30.04.2024 | 11:52:31,910 | 100 | 266,60 | |
| 100 | 266,60 | |||
| 100 | 266,60 | |||
| 30.04.2024 | 11:52:19,180 | 69 | 266,60 | |
| 69 | 266,60 | |||
| 21 | 266,60 | |||
| 21 | 266,60 | |||
| 27 | 266,60 | |||
| 30.04.2024 | 11:52:19,025 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 30.04.2024 | 11:52:18,925 | 14 | 266,60 | |
| 14 | 266,60 | |||
| 14 | 266,60 | |||
| 30.04.2024 | 11:52:06,837 | 15 | 266,70 | |
| 15 | 266,70 | |||
| 15 | 266,70 | |||
| 30.04.2024 | 11:51:17,447 | 9 | 266,70 | |
| 9 | 266,70 | |||
| 9 | 266,70 | |||
| 30.04.2024 | 11:51:13,022 | 6 | 266,70 | |
| 6 | 266,70 | |||
| 6 | 266,70 | |||
| 30.04.2024 | 11:51:00,311 | 20 | 266,70 | |
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 30.04.2024 | 11:50:48,258 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 30.04.2024 | 11:50:16,500 | 20 | 266,70 | |
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 30.04.2024 | 11:49:46,484 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 30.04.2024 | 11:48:54,538 | 200 | 266,60 | |
| 200 | 266,60 | |||
| 200 | 266,60 | |||
| 30.04.2024 | 11:48:51,420 | 4 | 266,50 | |
| 4 | 266,50 | |||
| 4 | 266,50 | |||
| 30.04.2024 | 11:48:38,034 | 40 | 266,60 | |
| 40 | 266,60 | |||
| 5 | 266,60 | |||
| 35 | 266,60 | |||
| 30.04.2024 | 11:48:22,198 | 16 | 266,90 | |
| 16 | 266,90 | |||
| 16 | 266,90 | |||
| 30.04.2024 | 11:48:13,175 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 30.04.2024 | 11:47:34,954 | 50 | 266,80 | |
| 50 | 266,80 | |||
| 50 | 266,80 | |||
| 30.04.2024 | 11:47:10,684 | 70 | 266,90 | |
| 70 | 266,90 | |||
| 70 | 266,90 | |||
| 30.04.2024 | 11:45:34,468 | 40 | 267,00 | |
| 40 | 267,00 | |||
| 40 | 267,00 | |||
| 30.04.2024 | 11:45:21,119 | 149 | 267,10 | |
| 149 | 267,10 | |||
| 149 | 267,10 | |||
| 30.04.2024 | 11:41:38,060 | 75 | 267,00 | |
| 75 | 267,00 | |||
| 75 | 267,00 | |||
| 30.04.2024 | 11:41:35,180 | 35 | 267,00 | |
| 35 | 267,00 | |||
| 10 | 267,00 | |||
| 25 | 267,00 | |||
| 30.04.2024 | 11:40:34,473 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 30.04.2024 | 11:39:52,737 | 200 | 266,80 | |
| 200 | 266,80 | |||
| 200 | 266,80 | |||
| 30.04.2024 | 11:33:55,708 | 50 | 266,60 | |
| 50 | 266,60 | |||
| 50 | 266,60 | |||
| 30.04.2024 | 11:33:42,322 | 100 | 266,60 | |
| 100 | 266,60 | |||
| 100 | 266,60 | |||
| 30.04.2024 | 11:32:48,754 | 67 | 266,60 | |
| 67 | 266,60 | |||
| 67 | 266,60 | |||
| 30.04.2024 | 11:32:33,699 | 56 | 266,70 | |
| 56 | 266,70 | |||
| 56 | 266,70 | |||
| 30.04.2024 | 11:32:14,222 | 30 | 266,70 | |
| 30 | 266,70 | |||
| 30 | 266,70 | |||
| 30.04.2024 | 11:32:14,101 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 30.04.2024 | 11:32:13,987 | 30 | 266,70 | |
| 30 | 266,70 | |||
| 30 | 266,70 | |||
| 30.04.2024 | 11:30:39,084 | 44 | 266,60 | |
| 44 | 266,60 | |||
| 44 | 266,60 | |||
| 30.04.2024 | 11:30:33,929 | 9 | 266,50 | |
| 9 | 266,50 | |||
| 9 | 266,50 | |||
| 30.04.2024 | 11:30:15,883 | 34 | 266,50 | |
| 34 | 266,50 | |||
| 34 | 266,50 | |||
| 30.04.2024 | 11:30:05,892 | 182 | 266,60 | |
| 182 | 266,60 | |||
| 182 | 266,60 | |||
| 30.04.2024 | 11:29:47,572 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 30.04.2024 | 11:29:41,915 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 30.04.2024 | 11:29:27,389 | 6 | 266,50 | |
| 6 | 266,50 | |||
| 6 | 266,50 | |||
| 30.04.2024 | 11:29:07,944 | 200 | 266,50 | |
| 200 | 266,50 | |||
| 200 | 266,50 | |||
| 30.04.2024 | 11:28:54,114 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 30.04.2024 | 11:28:24,184 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 30.04.2024 | 11:27:10,203 | 20 | 266,70 | |
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 30.04.2024 | 11:27:10,104 | 9 | 266,70 | |
| 9 | 266,70 | |||
| 9 | 266,70 | |||
| 30.04.2024 | 11:25:42,120 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 30.04.2024 | 11:22:57,536 | 6 | 266,70 | |
| 6 | 266,70 | |||
| 6 | 266,70 | |||
| 30.04.2024 | 11:22:22,798 | 80 | 266,80 | |
| 80 | 266,80 | |||
| 80 | 266,80 | |||
| 30.04.2024 | 11:21:39,835 | 13 | 266,60 | |
| 13 | 266,60 | |||
| 13 | 266,60 | |||
| 30.04.2024 | 11:21:29,908 | 70 | 266,70 | |
| 70 | 266,70 | |||
| 70 | 266,70 | |||
| 30.04.2024 | 11:21:02,150 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 30.04.2024 | 11:20:09,095 | 35 | 266,80 | |
| 35 | 266,80 | |||
| 35 | 266,80 | |||
| 30.04.2024 | 11:18:53,879 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 30.04.2024 | 11:18:44,912 | 9 | 267,00 | |
| 9 | 267,00 | |||
| 9 | 267,00 | |||
| 30.04.2024 | 11:16:37,039 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 30.04.2024 | 11:16:12,094 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 30.04.2024 | 11:16:10,392 | 60 | 267,00 | |
| 10 | 267,00 | |||
| 60 | 267,00 | |||
| 50 | 267,00 | |||
| 30.04.2024 | 11:14:41,277 | 9 | 266,70 | |
| 9 | 266,70 | |||
| 9 | 266,70 | |||
| 30.04.2024 | 11:14:40,342 | 6 | 266,70 | |
| 6 | 266,70 | |||
| 6 | 266,70 | |||
| 30.04.2024 | 11:14:29,417 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 30.04.2024 | 11:14:25,760 | 14 | 266,50 | |
| 14 | 266,50 | |||
| 14 | 266,50 | |||
| 30.04.2024 | 11:14:25,683 | 20 | 266,60 | |
| 20 | 266,60 | |||
| 20 | 266,60 | |||
| 30.04.2024 | 11:14:11,887 | 60 | 266,60 | |
| 60 | 266,60 | |||
| 60 | 266,60 | |||
| 30.04.2024 | 11:13:53,783 | 3 | 266,50 | |
| 3 | 266,50 | |||
| 3 | 266,50 | |||
| 30.04.2024 | 11:13:27,981 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 30.04.2024 | 11:13:13,620 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 30.04.2024 | 11:12:25,743 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 30.04.2024 | 11:11:51,371 | 19 | 266,60 | |
| 19 | 266,60 | |||
| 19 | 266,60 | |||
| 30.04.2024 | 11:11:07,607 | 15 | 266,60 | |
| 15 | 266,60 | |||
| 15 | 266,60 | |||
| 30.04.2024 | 11:10:06,310 | 40 | 266,50 | |
| 40 | 266,50 | |||
| 40 | 266,50 | |||
| 30.04.2024 | 11:10:04,151 | 38 | 266,50 | |
| 38 | 266,50 | |||
| 38 | 266,50 | |||
| 30.04.2024 | 11:09:55,536 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 30.04.2024 | 11:05:31,113 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 30.04.2024 | 11:04:10,284 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 30.04.2024 | 11:03:21,255 | 50 | 266,30 | |
| 50 | 266,30 | |||
| 50 | 266,30 | |||
| 30.04.2024 | 11:00:20,940 | 100 | 266,20 | |
| 100 | 266,20 | |||
| 100 | 266,20 | |||
| 30.04.2024 | 11:00:16,563 | 4 | 266,20 | |
| 4 | 266,20 | |||
| 4 | 266,20 | |||
| 30.04.2024 | 10:59:58,107 | 100 | 266,10 | |
| 100 | 266,10 | |||
| 100 | 266,10 | |||
| 30.04.2024 | 10:58:48,902 | 150 | 266,10 | |
| 150 | 266,10 | |||
| 150 | 266,10 | |||
| 30.04.2024 | 10:58:13,263 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 30.04.2024 | 10:57:23,230 | 22 | 266,20 | |
| 22 | 266,20 | |||
| 22 | 266,20 | |||
| 30.04.2024 | 10:57:14,286 | 100 | 266,20 | |
| 100 | 266,20 | |||
| 100 | 266,20 | |||
| 30.04.2024 | 10:57:13,756 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 30.04.2024 | 10:57:04,734 | 17 | 266,10 | |
| 17 | 266,10 | |||
| 17 | 266,10 | |||
| 30.04.2024 | 10:57:04,121 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 30.04.2024 | 10:56:59,229 | 30 | 266,20 | |
| 30 | 266,20 | |||
| 30 | 266,20 | |||
| 30.04.2024 | 10:56:39,611 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 30.04.2024 | 10:56:31,778 | 15 | 266,30 | |
| 15 | 266,30 | |||
| 15 | 266,30 | |||
| 30.04.2024 | 10:55:51,931 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 30.04.2024 | 10:55:26,664 | 20 | 266,10 | |
| 20 | 266,10 | |||
| 20 | 266,10 | |||
| 30.04.2024 | 10:54:37,293 | 20 | 266,10 | |
| 20 | 266,10 | |||
| 20 | 266,10 | |||
| 30.04.2024 | 10:53:57,270 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 30.04.2024 | 10:53:37,550 | 25 | 265,90 | |
| 25 | 265,90 | |||
| 25 | 265,90 | |||
| 30.04.2024 | 10:53:29,275 | 100 | 265,90 | |
| 100 | 265,90 | |||
| 100 | 265,90 | |||
| 30.04.2024 | 10:53:21,401 | 5 | 266,10 | |
| 5 | 266,10 | |||
| 5 | 266,10 | |||
| 30.04.2024 | 10:52:30,972 | 6 | 266,00 | |
| 6 | 266,00 | |||
| 6 | 266,00 | |||
| 30.04.2024 | 10:52:08,141 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 30.04.2024 | 10:50:59,933 | 307 | 266,00 | |
| 40 | 266,00 | |||
| 5 | 266,00 | |||
| 15 | 266,00 | |||
| 12 | 266,00 | |||
| 35 | 266,00 | |||
| 50 | 266,00 | |||
| 307 | 266,00 | |||
| 30 | 266,00 | |||
| 15 | 266,00 | |||
| 15 | 266,00 | |||
| 50 | 266,00 | |||
| 40 | 266,00 | |||
| 30.04.2024 | 10:50:54,206 | 225 | 266,00 | |
| 20 | 266,00 | |||
| 190 | 266,00 | |||
| 225 | 266,00 | |||
| 15 | 266,00 | |||
| 30.04.2024 | 10:48:37,302 | 30 | 266,10 | |
| 30 | 266,10 | |||
| 30 | 266,10 | |||
| 30.04.2024 | 10:47:29,156 | 100 | 266,20 | |
| 100 | 266,20 | |||
| 100 | 266,20 | |||
| 30.04.2024 | 10:47:17,742 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 30.04.2024 | 10:47:12,665 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 30.04.2024 | 10:47:08,122 | 3 | 266,00 | |
| 3 | 266,00 | |||
| 3 | 266,00 | |||
| 30.04.2024 | 10:47:06,055 | 57 | 266,00 | |
| 20 | 266,00 | |||
| 4 | 266,00 | |||
| 20 | 266,00 | |||
| 5 | 266,00 | |||
| 57 | 266,00 | |||
| 8 | 266,00 | |||
| 30.04.2024 | 10:44:03,609 | 19 | 266,10 | |
| 19 | 266,10 | |||
| 19 | 266,10 | |||
| 30.04.2024 | 10:43:58,337 | 15 | 266,10 | |
| 15 | 266,10 | |||
| 15 | 266,10 | |||
| 30.04.2024 | 10:42:28,262 | 3 | 266,10 | |
| 3 | 266,10 | |||
| 3 | 266,10 | |||
| 30.04.2024 | 10:41:16,429 | 100 | 266,10 | |
| 100 | 266,10 | |||
| 100 | 266,10 | |||
| 30.04.2024 | 10:41:13,465 | 100 | 266,10 | |
| 100 | 266,10 | |||
| 100 | 266,10 | |||
| 30.04.2024 | 10:41:08,892 | 175 | 266,10 | |
| 175 | 266,10 | |||
| 175 | 266,10 | |||
| 30.04.2024 | 10:41:02,852 | 4 | 266,10 | |
| 4 | 266,10 | |||
| 4 | 266,10 | |||
| 30.04.2024 | 10:40:32,611 | 8 | 266,00 | |
| 1 | 266,00 | |||
| 8 | 266,00 | |||
| 3 | 266,00 | |||
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 30.04.2024 | 10:40:26,824 | 1 801 | 266,10 | |
| 1 613 | 266,10 | |||
| 188 | 266,10 | |||
| 1 801 | 266,10 | |||
| 30.04.2024 | 10:40:19,473 | 200 | 266,10 | |
| 200 | 266,10 | |||
| 200 | 266,10 | |||
| 30.04.2024 | 10:38:54,976 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 30.04.2024 | 10:38:43,927 | 295 | 266,30 | |
| 175 | 266,30 | |||
| 20 | 266,30 | |||
| 295 | 266,30 | |||
| 100 | 266,30 | |||
| 30.04.2024 | 10:37:23,071 | 375 | 266,20 | |
| 375 | 266,20 | |||
| 375 | 266,20 | |||
| 30.04.2024 | 10:35:48,612 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 30.04.2024 | 10:35:14,750 | 100 | 266,30 | |
| 100 | 266,30 | |||
| 100 | 266,30 | |||
| 30.04.2024 | 10:34:23,068 | 185 | 266,10 | |
| 175 | 266,10 | |||
| 185 | 266,10 | |||
| 10 | 266,10 | |||
| 30.04.2024 | 10:33:55,490 | 75 | 266,30 | |
| 75 | 266,30 | |||
| 75 | 266,30 | |||
| 30.04.2024 | 10:32:55,027 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 30.04.2024 | 10:32:47,808 | 30 | 266,50 | |
| 30 | 266,50 | |||
| 30 | 266,50 | |||
| 30.04.2024 | 10:32:08,187 | 2 | 266,30 | |
| 2 | 266,30 | |||
| 2 | 266,30 | |||
| 30.04.2024 | 10:32:06,336 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 30.04.2024 | 10:31:52,283 | 250 | 266,30 | |
| 250 | 266,30 | |||
| 250 | 266,30 | |||
| 30.04.2024 | 10:31:20,586 | 200 | 266,20 | |
| 200 | 266,20 | |||
| 200 | 266,20 | |||
| 30.04.2024 | 10:30:58,656 | 225 | 266,30 | |
| 225 | 266,30 | |||
| 225 | 266,30 | |||
| 30.04.2024 | 10:28:48,375 | 13 | 266,30 | |
| 13 | 266,30 | |||
| 13 | 266,30 | |||
| 30.04.2024 | 10:28:24,897 | 410 | 266,60 | |
| 410 | 266,60 | |||
| 410 | 266,60 | |||
| 30.04.2024 | 10:28:14,847 | 175 | 266,50 | |
| 175 | 266,50 | |||
| 175 | 266,50 | |||
| 30.04.2024 | 10:26:41,009 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 30.04.2024 | 10:26:27,866 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 30.04.2024 | 10:23:44,336 | 50 | 266,30 | |
| 50 | 266,30 | |||
| 50 | 266,30 | |||
| 30.04.2024 | 10:22:22,716 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 30.04.2024 | 10:22:14,038 | 11 | 266,70 | |
| 11 | 266,70 | |||
| 11 | 266,70 | |||
| 30.04.2024 | 10:22:13,926 | 11 | 266,70 | |
| 11 | 266,70 | |||
| 11 | 266,70 | |||
| 30.04.2024 | 10:22:11,162 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 30.04.2024 | 10:21:39,985 | 37 | 266,80 | |
| 37 | 266,80 | |||
| 37 | 266,80 | |||
| 30.04.2024 | 10:21:34,392 | 7 | 266,70 | |
| 7 | 266,70 | |||
| 7 | 266,70 | |||
| 30.04.2024 | 10:21:31,236 | 160 | 266,70 | |
| 150 | 266,70 | |||
| 10 | 266,70 | |||
| 160 | 266,70 | |||
| 30.04.2024 | 10:21:31,111 | 175 | 266,70 | |
| 175 | 266,70 | |||
| 175 | 266,70 | |||
| 30.04.2024 | 10:20:53,134 | 175 | 266,50 | |
| 175 | 266,50 | |||
| 175 | 266,50 | |||
| 30.04.2024 | 10:19:25,282 | 25 | 266,40 | |
| 25 | 266,40 | |||
| 25 | 266,40 | |||
| 30.04.2024 | 10:19:18,460 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 30.04.2024 | 10:18:41,560 | 20 | 266,40 | |
| 20 | 266,40 | |||
| 20 | 266,40 | |||
| 30.04.2024 | 10:18:18,235 | 150 | 266,50 | |
| 150 | 266,50 | |||
| 150 | 266,50 | |||
| 30.04.2024 | 10:17:50,352 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 30.04.2024 | 10:17:41,016 | 25 | 266,60 | |
| 25 | 266,60 | |||
| 25 | 266,60 | |||
| 30.04.2024 | 10:17:30,318 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 30.04.2024 | 10:17:21,801 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 30.04.2024 | 10:16:43,578 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 30.04.2024 | 10:15:25,095 | 17 | 266,30 | |
| 17 | 266,30 | |||
| 17 | 266,30 | |||
| 30.04.2024 | 10:15:16,542 | 8 | 266,30 | |
| 8 | 266,30 | |||
| 8 | 266,30 | |||
| 30.04.2024 | 10:14:42,221 | 530 | 266,40 | |
| 530 | 266,40 | |||
| 530 | 266,40 | |||
| 30.04.2024 | 10:13:50,888 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 30.04.2024 | 10:13:50,557 | 172 | 266,40 | |
| 172 | 266,40 | |||
| 172 | 266,40 | |||
| 30.04.2024 | 10:12:14,153 | 14 | 266,40 | |
| 14 | 266,40 | |||
| 14 | 266,40 | |||
| 30.04.2024 | 10:12:14,026 | 33 | 266,40 | |
| 33 | 266,40 | |||
| 33 | 266,40 | |||
| 30.04.2024 | 10:12:13,942 | 26 | 266,40 | |
| 26 | 266,40 | |||
| 26 | 266,40 | |||
| 30.04.2024 | 10:12:07,761 | 4 | 266,40 | |
| 4 | 266,40 | |||
| 4 | 266,40 | |||
| 30.04.2024 | 10:11:35,359 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 30.04.2024 | 10:11:14,933 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 30.04.2024 | 10:11:03,424 | 100 | 266,50 | |
| 100 | 266,50 | |||
| 100 | 266,50 | |||
| 30.04.2024 | 10:10:54,669 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 30.04.2024 | 10:08:56,513 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 30.04.2024 | 10:08:21,002 | 175 | 266,50 | |
| 175 | 266,50 | |||
| 100 | 266,50 | |||
| 75 | 266,50 | |||
| 30.04.2024 | 10:07:34,246 | 9 | 266,60 | |
| 9 | 266,60 | |||
| 9 | 266,60 | |||
| 30.04.2024 | 10:06:36,031 | 37 | 266,70 | |
| 37 | 266,70 | |||
| 37 | 266,70 | |||
| 30.04.2024 | 10:05:42,778 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 30.04.2024 | 10:05:22,298 | 19 | 266,80 | |
| 19 | 266,80 | |||
| 19 | 266,80 | |||
| 30.04.2024 | 10:04:58,255 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 30.04.2024 | 10:04:28,239 | 6 | 266,80 | |
| 6 | 266,80 | |||
| 6 | 266,80 | |||
| 30.04.2024 | 10:04:15,656 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 30.04.2024 | 10:04:15,218 | 7 | 266,80 | |
| 7 | 266,80 | |||
| 7 | 266,80 | |||
| 30.04.2024 | 10:04:07,465 | 40 | 266,80 | |
| 40 | 266,80 | |||
| 40 | 266,80 | |||
| 30.04.2024 | 10:03:33,363 | 14 | 266,80 | |
| 14 | 266,80 | |||
| 14 | 266,80 | |||
| 30.04.2024 | 10:02:12,281 | 25 | 266,70 | |
| 25 | 266,70 | |||
| 25 | 266,70 | |||
| 30.04.2024 | 10:02:11,620 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 30.04.2024 | 10:01:59,564 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 30.04.2024 | 10:01:33,592 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 30.04.2024 | 10:01:07,164 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 30.04.2024 | 10:00:47,771 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 30.04.2024 | 10:00:35,673 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 30.04.2024 | 10:00:19,491 | 30 | 266,90 | |
| 30 | 266,90 | |||
| 30 | 266,90 | |||
| 30.04.2024 | 09:58:50,785 | 465 | 267,00 | |
| 465 | 267,00 | |||
| 465 | 267,00 | |||
| 30.04.2024 | 09:58:03,512 | 12 | 266,90 | |
| 12 | 266,90 | |||
| 12 | 266,90 | |||
| 30.04.2024 | 09:57:41,913 | 150 | 267,00 | |
| 150 | 267,00 | |||
| 150 | 267,00 | |||
| 30.04.2024 | 09:57:01,140 | 12 | 267,00 | |
| 12 | 267,00 | |||
| 12 | 267,00 | |||
| 30.04.2024 | 09:56:31,603 | 145 | 267,00 | |
| 22 | 267,00 | |||
| 100 | 267,00 | |||
| 10 | 267,00 | |||
| 145 | 267,00 | |||
| 3 | 267,00 | |||
| 10 | 267,00 | |||
| 30.04.2024 | 09:56:27,778 | 145 | 267,10 | |
| 145 | 267,10 | |||
| 145 | 267,10 | |||
| 30.04.2024 | 09:56:13,487 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 50 | 267,20 | |||
| 30.04.2024 | 09:54:46,375 | 151 | 267,10 | |
| 151 | 267,10 | |||
| 151 | 267,10 | |||
| 30.04.2024 | 09:54:36,522 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 30.04.2024 | 09:53:39,539 | 150 | 267,10 | |
| 150 | 267,10 | |||
| 150 | 267,10 | |||
| 30.04.2024 | 09:52:51,790 | 45 | 267,20 | |
| 45 | 267,20 | |||
| 45 | 267,20 | |||
| 30.04.2024 | 09:52:14,356 | 91 | 267,20 | |
| 18 | 267,20 | |||
| 23 | 267,20 | |||
| 18 | 267,20 | |||
| 18 | 267,20 | |||
| 14 | 267,20 | |||
| 91 | 267,20 | |||
| 30.04.2024 | 09:52:14,289 | 18 | 267,20 | |
| 18 | 267,20 | |||
| 18 | 267,20 | |||
| 30.04.2024 | 09:52:10,578 | 25 | 267,20 | |
| 25 | 267,20 | |||
| 25 | 267,20 | |||
| 30.04.2024 | 09:52:07,959 | 78 | 267,20 | |
| 78 | 267,20 | |||
| 78 | 267,20 | |||
| 30.04.2024 | 09:51:56,096 | 35 | 267,30 | |
| 35 | 267,30 | |||
| 35 | 267,30 | |||
| 30.04.2024 | 09:51:28,572 | 13 | 267,30 | |
| 13 | 267,30 | |||
| 13 | 267,30 | |||
| 30.04.2024 | 09:51:20,485 | 45 | 267,30 | |
| 45 | 267,30 | |||
| 45 | 267,30 | |||
| 30.04.2024 | 09:50:17,115 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 30.04.2024 | 09:48:53,199 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 30.04.2024 | 09:47:59,350 | 75 | 267,40 | |
| 75 | 267,40 | |||
| 75 | 267,40 | |||
| 30.04.2024 | 09:47:51,045 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 30.04.2024 | 09:47:48,979 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 30.04.2024 | 09:47:22,452 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 30.04.2024 | 09:47:21,778 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 30.04.2024 | 09:45:59,415 | 40 | 267,30 | |
| 40 | 267,30 | |||
| 40 | 267,30 | |||
| 30.04.2024 | 09:45:52,351 | 7 | 267,40 | |
| 7 | 267,40 | |||
| 7 | 267,40 | |||
| 30.04.2024 | 09:44:32,595 | 15 | 267,60 | |
| 15 | 267,60 | |||
| 15 | 267,60 | |||
| 30.04.2024 | 09:41:43,632 | 18 | 267,60 | |
| 18 | 267,60 | |||
| 18 | 267,60 | |||
| 30.04.2024 | 09:41:38,743 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 30.04.2024 | 09:39:48,113 | 50 | 267,50 | |
| 50 | 267,50 | |||
| 50 | 267,50 | |||
| 30.04.2024 | 09:39:19,967 | 150 | 267,50 | |
| 150 | 267,50 | |||
| 150 | 267,50 | |||
| 30.04.2024 | 09:38:29,140 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 30.04.2024 | 09:38:22,547 | 250 | 267,50 | |
| 250 | 267,50 | |||
| 250 | 267,50 | |||
| 30.04.2024 | 09:37:58,356 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 30.04.2024 | 09:37:51,567 | 3 | 267,70 | |
| 3 | 267,70 | |||
| 3 | 267,70 | |||
| 30.04.2024 | 09:37:46,836 | 40 | 267,60 | |
| 40 | 267,60 | |||
| 40 | 267,60 | |||
| 30.04.2024 | 09:37:45,196 | 650 | 267,80 | |
| 650 | 267,80 | |||
| 500 | 267,80 | |||
| 150 | 267,80 | |||
| 30.04.2024 | 09:36:29,336 | 150 | 268,00 | |
| 150 | 268,00 | |||
| 150 | 268,00 | |||
| 30.04.2024 | 09:35:45,636 | 12 | 268,00 | |
| 12 | 268,00 | |||
| 12 | 268,00 | |||
| 30.04.2024 | 09:35:43,629 | 50 | 268,00 | |
| 50 | 268,00 | |||
| 50 | 268,00 | |||
| 30.04.2024 | 09:34:43,217 | 38 | 268,10 | |
| 38 | 268,10 | |||
| 38 | 268,10 | |||
| 30.04.2024 | 09:34:10,416 | 40 | 268,00 | |
| 40 | 268,00 | |||
| 40 | 268,00 | |||
| 30.04.2024 | 09:33:48,212 | 93 | 268,00 | |
| 93 | 268,00 | |||
| 93 | 268,00 | |||
| 30.04.2024 | 09:32:49,043 | 575 | 268,00 | |
| 370 | 268,00 | |||
| 575 | 268,00 | |||
| 205 | 268,00 | |||
| 30.04.2024 | 09:32:32,354 | 70 | 268,00 | |
| 10 | 268,00 | |||
| 70 | 268,00 | |||
| 60 | 268,00 | |||
| 30.04.2024 | 09:30:54,634 | 50 | 267,90 | |
| 50 | 267,90 | |||
| 50 | 267,90 | |||
| 30.04.2024 | 09:30:51,375 | 100 | 267,90 | |
| 100 | 267,90 | |||
| 100 | 267,90 | |||
| 30.04.2024 | 09:30:50,424 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 30.04.2024 | 09:27:08,890 | 100 | 267,70 | |
| 100 | 267,70 | |||
| 100 | 267,70 | |||
| 30.04.2024 | 09:26:40,360 | 30 | 267,80 | |
| 30 | 267,80 | |||
| 30 | 267,80 | |||
| 30.04.2024 | 09:26:12,838 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 30.04.2024 | 09:25:40,559 | 15 | 267,50 | |
| 15 | 267,50 | |||
| 15 | 267,50 | |||
| 30.04.2024 | 09:25:30,999 | 35 | 267,50 | |
| 35 | 267,50 | |||
| 35 | 267,50 | |||
| 30.04.2024 | 09:25:18,171 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 30.04.2024 | 09:24:54,438 | 37 | 267,50 | |
| 37 | 267,50 | |||
| 37 | 267,50 | |||
| 30.04.2024 | 09:24:19,251 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 30.04.2024 | 09:24:17,097 | 35 | 267,60 | |
| 35 | 267,60 | |||
| 35 | 267,60 | |||
| 30.04.2024 | 09:23:43,172 | 50 | 267,70 | |
| 50 | 267,70 | |||
| 50 | 267,70 | |||
| 30.04.2024 | 09:23:11,253 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 30.04.2024 | 09:22:21,187 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 30.04.2024 | 09:21:49,934 | 3 | 267,70 | |
| 3 | 267,70 | |||
| 3 | 267,70 | |||
| 30.04.2024 | 09:21:25,798 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 30.04.2024 | 09:20:10,816 | 42 | 267,70 | |
| 42 | 267,70 | |||
| 42 | 267,70 | |||
| 30.04.2024 | 09:20:01,612 | 22 | 267,70 | |
| 22 | 267,70 | |||
| 22 | 267,70 | |||
| 30.04.2024 | 09:19:20,643 | 200 | 267,60 | |
| 200 | 267,60 | |||
| 200 | 267,60 | |||
| 30.04.2024 | 09:18:15,430 | 9 | 267,60 | |
| 9 | 267,60 | |||
| 9 | 267,60 | |||
| 30.04.2024 | 09:16:51,448 | 80 | 267,70 | |
| 80 | 267,70 | |||
| 80 | 267,70 | |||
| 30.04.2024 | 09:15:48,876 | 5 | 267,80 | |
| 5 | 267,80 | |||
| 5 | 267,80 | |||
| 30.04.2024 | 09:15:25,080 | 5 | 267,80 | |
| 5 | 267,80 | |||
| 5 | 267,80 | |||
| 30.04.2024 | 09:15:16,312 | 20 | 267,80 | |
| 20 | 267,80 | |||
| 20 | 267,80 | |||
| 30.04.2024 | 09:15:15,340 | 130 | 267,70 | |
| 130 | 267,70 | |||
| 130 | 267,70 | |||
| 30.04.2024 | 09:14:41,908 | 50 | 267,80 | |
| 50 | 267,80 | |||
| 50 | 267,80 | |||
| 30.04.2024 | 09:13:59,530 | 2 | 267,60 | |
| 2 | 267,60 | |||
| 2 | 267,60 | |||
| 30.04.2024 | 09:13:46,241 | 20 | 267,70 | |
| 20 | 267,70 | |||
| 20 | 267,70 | |||
| 30.04.2024 | 09:13:09,906 | 5 | 267,70 | |
| 5 | 267,70 | |||
| 5 | 267,70 | |||
| 30.04.2024 | 09:12:51,386 | 5 | 267,70 | |
| 5 | 267,70 | |||
| 5 | 267,70 | |||
| 30.04.2024 | 09:12:46,776 | 8 | 267,70 | |
| 8 | 267,70 | |||
| 8 | 267,70 | |||
| 30.04.2024 | 09:12:33,716 | 10 | 267,70 | |
| 10 | 267,70 | |||
| 10 | 267,70 | |||
| 30.04.2024 | 09:12:23,787 | 37 | 267,50 | |
| 37 | 267,50 | |||
| 37 | 267,50 | |||
| 30.04.2024 | 09:12:21,508 | 2 | 267,60 | |
| 2 | 267,60 | |||
| 2 | 267,60 | |||
| 30.04.2024 | 09:10:36,924 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 30.04.2024 | 09:10:34,482 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 30.04.2024 | 09:09:45,391 | 100 | 267,70 | |
| 100 | 267,70 | |||
| 100 | 267,70 | |||
| 30.04.2024 | 09:09:19,230 | 5 | 267,80 | |
| 5 | 267,80 | |||
| 5 | 267,80 | |||
| 30.04.2024 | 09:08:40,259 | 100 | 267,50 | |
| 100 | 267,50 | |||
| 100 | 267,50 | |||
| 30.04.2024 | 09:07:07,852 | 7 | 267,70 | |
| 7 | 267,70 | |||
| 7 | 267,70 | |||
| 30.04.2024 | 09:06:59,370 | 50 | 267,60 | |
| 50 | 267,60 | |||
| 50 | 267,60 | |||
| 30.04.2024 | 09:06:24,831 | 12 | 267,50 | |
| 12 | 267,50 | |||
| 12 | 267,50 | |||
| 30.04.2024 | 09:06:24,554 | 15 | 267,50 | |
| 10 | 267,50 | |||
| 15 | 267,50 | |||
| 5 | 267,50 | |||
| 30.04.2024 | 09:05:33,713 | 5 | 267,80 | |
| 5 | 267,80 | |||
| 5 | 267,80 | |||
| 30.04.2024 | 09:05:06,218 | 30 | 267,80 | |
| 30 | 267,80 | |||
| 30 | 267,80 | |||
| 30.04.2024 | 09:03:40,268 | 10 | 267,70 | |
| 10 | 267,70 | |||
| 10 | 267,70 | |||
| 30.04.2024 | 09:02:47,462 | 10 | 268,10 | |
| 10 | 268,10 | |||
| 10 | 268,10 | |||
| 30.04.2024 | 09:01:35,315 | 45 | 268,10 | |
| 45 | 268,10 | |||
| 45 | 268,10 | |||
| 30.04.2024 | 09:01:34,234 | 300 | 268,00 | |
| 300 | 268,00 | |||
| 300 | 268,00 | |||
| 30.04.2024 | 09:01:06,926 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 30.04.2024 | 09:01:05,182 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 30.04.2024 | 09:00:51,745 | 50 | 268,00 | |
| 5 | 268,00 | |||
| 35 | 268,00 | |||
| 10 | 268,00 | |||
| 50 | 268,00 | |||
| 30.04.2024 | 09:00:51,693 | 6 | 268,00 | |
| 6 | 268,00 | |||
| 1 | 268,00 | |||
| 5 | 268,00 | |||
| 30.04.2024 | 09:00:18,726 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 30.04.2024 | 08:59:14,556 | 48 | 267,30 | |
| 48 | 267,30 | |||
| 48 | 267,30 | |||
| 30.04.2024 | 08:59:13,677 | 30 | 267,60 | |
| 30 | 267,60 | |||
| 30 | 267,60 | |||
| 30.04.2024 | 08:58:54,244 | 48 | 267,30 | |
| 48 | 267,30 | |||
| 48 | 267,30 | |||
| 30.04.2024 | 08:58:49,996 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 30.04.2024 | 08:58:33,933 | 48 | 267,30 | |
| 48 | 267,30 | |||
| 48 | 267,30 | |||
| 30.04.2024 | 08:58:13,626 | 48 | 267,30 | |
| 48 | 267,30 | |||
| 48 | 267,30 | |||
| 30.04.2024 | 08:57:53,308 | 48 | 267,30 | |
| 48 | 267,30 | |||
| 48 | 267,30 | |||
| 30.04.2024 | 08:57:51,697 | 11 | 267,60 | |
| 11 | 267,60 | |||
| 11 | 267,60 | |||
| 30.04.2024 | 08:57:32,997 | 48 | 267,30 | |
| 48 | 267,30 | |||
| 48 | 267,30 | |||
| 30.04.2024 | 08:56:35,248 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 30.04.2024 | 08:56:18,412 | 200 | 267,60 | |
| 50 | 267,60 | |||
| 100 | 267,60 | |||
| 50 | 267,60 | |||
| 200 | 267,60 | |||
| 30.04.2024 | 08:55:04,595 | 19 | 267,60 | |
| 19 | 267,60 | |||
| 19 | 267,60 | |||
| 30.04.2024 | 08:54:28,690 | 3 | 267,20 | |
| 3 | 267,20 | |||
| 3 | 267,20 | |||
| 30.04.2024 | 08:53:57,441 | 3 | 267,60 | |
| 3 | 267,60 | |||
| 3 | 267,60 | |||
| 30.04.2024 | 08:52:34,020 | 15 | 267,60 | |
| 15 | 267,60 | |||
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 30.04.2024 | 08:51:44,097 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 30.04.2024 | 08:51:39,012 | 2 | 267,60 | |
| 2 | 267,60 | |||
| 2 | 267,60 | |||
| 30.04.2024 | 08:49:30,188 | 40 | 267,50 | |
| 40 | 267,50 | |||
| 15 | 267,50 | |||
| 25 | 267,50 | |||
| 30.04.2024 | 08:48:23,003 | 34 | 267,10 | |
| 34 | 267,10 | |||
| 5 | 267,10 | |||
| 24 | 267,10 | |||
| 5 | 267,10 | |||
| 30.04.2024 | 08:47:27,023 | 3 | 267,60 | |
| 3 | 267,60 | |||
| 3 | 267,60 | |||
| 30.04.2024 | 08:47:11,584 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 30.04.2024 | 08:47:00,635 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 30.04.2024 | 08:45:00,293 | 100 | 267,10 | |
| 100 | 267,10 | |||
| 65 | 267,10 | |||
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 20 | 267,10 | |||
| 5 | 267,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00