Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
541
557
266,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 11:43:49,776 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 29.04.2024 | 11:43:36,793 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 29.04.2024 | 11:43:05,047 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 29.04.2024 | 11:42:24,885 | 30 | 266,70 | |
| 30 | 266,70 | |||
| 30 | 266,70 | |||
| 29.04.2024 | 11:42:13,646 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 29.04.2024 | 11:42:09,776 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 29.04.2024 | 11:42:09,649 | 98 | 266,80 | |
| 98 | 266,80 | |||
| 98 | 266,80 | |||
| 29.04.2024 | 11:42:02,525 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 29.04.2024 | 11:40:41,373 | 12 | 266,80 | |
| 12 | 266,80 | |||
| 12 | 266,80 | |||
| 29.04.2024 | 11:40:31,499 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 29.04.2024 | 11:40:30,203 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 29.04.2024 | 11:40:07,134 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 29.04.2024 | 11:39:53,900 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 29.04.2024 | 11:38:31,150 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 29.04.2024 | 11:38:22,086 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 29.04.2024 | 11:37:19,618 | 50 | 266,70 | |
| 50 | 266,70 | |||
| 50 | 266,70 | |||
| 29.04.2024 | 11:37:03,730 | 6 | 266,80 | |
| 6 | 266,80 | |||
| 6 | 266,80 | |||
| 29.04.2024 | 11:36:43,523 | 7 | 266,90 | |
| 7 | 266,90 | |||
| 7 | 266,90 | |||
| 29.04.2024 | 11:36:28,582 | 40 | 266,90 | |
| 40 | 266,90 | |||
| 40 | 266,90 | |||
| 29.04.2024 | 11:35:53,680 | 50 | 266,80 | |
| 50 | 266,80 | |||
| 50 | 266,80 | |||
| 29.04.2024 | 11:33:22,887 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 29.04.2024 | 11:33:03,335 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 29.04.2024 | 11:32:09,155 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 29.04.2024 | 11:32:05,220 | 425 | 266,90 | |
| 264 | 266,90 | |||
| 425 | 266,90 | |||
| 160 | 266,90 | |||
| 1 | 266,90 | |||
| 29.04.2024 | 11:31:36,770 | 575 | 266,90 | |
| 575 | 266,90 | |||
| 575 | 266,90 | |||
| 29.04.2024 | 11:31:17,064 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 29.04.2024 | 11:30:34,825 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 29.04.2024 | 11:28:05,445 | 8 | 267,00 | |
| 8 | 267,00 | |||
| 8 | 267,00 | |||
| 29.04.2024 | 11:26:53,820 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 29.04.2024 | 11:26:30,653 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 29.04.2024 | 11:25:14,878 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 29.04.2024 | 11:25:04,521 | 3 | 266,90 | |
| 3 | 266,90 | |||
| 3 | 266,90 | |||
| 29.04.2024 | 11:24:57,012 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 29.04.2024 | 11:24:46,020 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 29.04.2024 | 11:23:39,530 | 100 | 266,90 | |
| 100 | 266,90 | |||
| 100 | 266,90 | |||
| 29.04.2024 | 11:23:31,990 | 48 | 266,90 | |
| 48 | 266,90 | |||
| 48 | 266,90 | |||
| 29.04.2024 | 11:23:30,681 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 29.04.2024 | 11:23:29,816 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 29.04.2024 | 11:23:21,482 | 262 | 267,00 | |
| 40 | 267,00 | |||
| 22 | 267,00 | |||
| 262 | 267,00 | |||
| 200 | 267,00 | |||
| 29.04.2024 | 11:22:42,815 | 182 | 267,10 | |
| 182 | 267,10 | |||
| 182 | 267,10 | |||
| 29.04.2024 | 11:22:37,085 | 125 | 267,20 | |
| 125 | 267,20 | |||
| 125 | 267,20 | |||
| 29.04.2024 | 11:22:25,583 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 29.04.2024 | 11:21:50,285 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 29.04.2024 | 11:18:55,764 | 11 | 267,30 | |
| 11 | 267,30 | |||
| 11 | 267,30 | |||
| 29.04.2024 | 11:18:17,632 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 29.04.2024 | 11:16:15,300 | 200 | 267,20 | |
| 200 | 267,20 | |||
| 200 | 267,20 | |||
| 29.04.2024 | 11:15:58,594 | 3 | 267,20 | |
| 3 | 267,20 | |||
| 3 | 267,20 | |||
| 29.04.2024 | 11:13:41,091 | 300 | 267,10 | |
| 300 | 267,10 | |||
| 300 | 267,10 | |||
| 29.04.2024 | 11:12:14,766 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 29.04.2024 | 11:11:52,456 | 275 | 267,00 | |
| 275 | 267,00 | |||
| 275 | 267,00 | |||
| 29.04.2024 | 11:09:50,027 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 29.04.2024 | 11:09:31,449 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 29.04.2024 | 11:08:46,375 | 30 | 267,00 | |
| 30 | 267,00 | |||
| 30 | 267,00 | |||
| 29.04.2024 | 11:08:21,691 | 12 | 266,90 | |
| 12 | 266,90 | |||
| 12 | 266,90 | |||
| 29.04.2024 | 11:08:15,745 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 29.04.2024 | 11:07:03,413 | 12 | 266,90 | |
| 12 | 266,90 | |||
| 12 | 266,90 | |||
| 29.04.2024 | 11:06:44,389 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 29.04.2024 | 11:06:17,632 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 29.04.2024 | 11:02:54,947 | 252 | 267,00 | |
| 252 | 267,00 | |||
| 252 | 267,00 | |||
| 29.04.2024 | 11:02:54,788 | 375 | 267,00 | |
| 375 | 267,00 | |||
| 375 | 267,00 | |||
| 29.04.2024 | 11:02:06,352 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 29.04.2024 | 11:01:23,445 | 148 | 267,00 | |
| 148 | 267,00 | |||
| 100 | 267,00 | |||
| 40 | 267,00 | |||
| 8 | 267,00 | |||
| 29.04.2024 | 11:00:53,125 | 100 | 267,20 | |
| 100 | 267,20 | |||
| 100 | 267,20 | |||
| 29.04.2024 | 11:00:47,956 | 23 | 267,20 | |
| 23 | 267,20 | |||
| 23 | 267,20 | |||
| 29.04.2024 | 10:59:18,666 | 19 | 267,20 | |
| 19 | 267,20 | |||
| 19 | 267,20 | |||
| 29.04.2024 | 10:58:17,415 | 13 | 267,10 | |
| 13 | 267,10 | |||
| 13 | 267,10 | |||
| 29.04.2024 | 10:56:25,401 | 15 | 267,10 | |
| 15 | 267,10 | |||
| 15 | 267,10 | |||
| 29.04.2024 | 10:54:55,334 | 100 | 267,20 | |
| 100 | 267,20 | |||
| 100 | 267,20 | |||
| 29.04.2024 | 10:54:48,811 | 15 | 267,20 | |
| 15 | 267,20 | |||
| 15 | 267,20 | |||
| 29.04.2024 | 10:54:44,878 | 35 | 267,00 | |
| 35 | 267,00 | |||
| 11 | 267,00 | |||
| 4 | 267,00 | |||
| 5 | 267,00 | |||
| 15 | 267,00 | |||
| 29.04.2024 | 10:52:19,319 | 36 | 267,10 | |
| 36 | 267,10 | |||
| 36 | 267,10 | |||
| 29.04.2024 | 10:52:19,211 | 25 | 267,10 | |
| 3 | 267,10 | |||
| 25 | 267,10 | |||
| 22 | 267,10 | |||
| 29.04.2024 | 10:52:19,058 | 16 | 267,10 | |
| 16 | 267,10 | |||
| 16 | 267,10 | |||
| 29.04.2024 | 10:52:05,080 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 29.04.2024 | 10:51:02,174 | 40 | 267,10 | |
| 40 | 267,10 | |||
| 40 | 267,10 | |||
| 29.04.2024 | 10:49:24,002 | 100 | 267,20 | |
| 100 | 267,20 | |||
| 100 | 267,20 | |||
| 29.04.2024 | 10:49:11,607 | 50 | 267,10 | |
| 50 | 267,10 | |||
| 50 | 267,10 | |||
| 29.04.2024 | 10:48:24,985 | 200 | 267,10 | |
| 200 | 267,10 | |||
| 200 | 267,10 | |||
| 29.04.2024 | 10:47:59,545 | 23 | 267,20 | |
| 23 | 267,20 | |||
| 23 | 267,20 | |||
| 29.04.2024 | 10:47:44,813 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 29.04.2024 | 10:47:25,901 | 275 | 267,20 | |
| 275 | 267,20 | |||
| 275 | 267,20 | |||
| 29.04.2024 | 10:47:25,727 | 475 | 267,20 | |
| 475 | 267,20 | |||
| 475 | 267,20 | |||
| 29.04.2024 | 10:46:43,079 | 30 | 267,30 | |
| 30 | 267,30 | |||
| 30 | 267,30 | |||
| 29.04.2024 | 10:45:30,301 | 17 | 267,20 | |
| 17 | 267,20 | |||
| 17 | 267,20 | |||
| 29.04.2024 | 10:45:19,154 | 18 | 267,30 | |
| 18 | 267,30 | |||
| 18 | 267,30 | |||
| 29.04.2024 | 10:43:40,559 | 12 | 267,20 | |
| 12 | 267,20 | |||
| 12 | 267,20 | |||
| 29.04.2024 | 10:43:34,886 | 7 | 267,20 | |
| 7 | 267,20 | |||
| 7 | 267,20 | |||
| 29.04.2024 | 10:42:48,051 | 110 | 267,30 | |
| 110 | 267,30 | |||
| 110 | 267,30 | |||
| 29.04.2024 | 10:42:33,993 | 138 | 267,20 | |
| 138 | 267,20 | |||
| 138 | 267,20 | |||
| 29.04.2024 | 10:41:00,735 | 15 | 267,20 | |
| 15 | 267,20 | |||
| 15 | 267,20 | |||
| 29.04.2024 | 10:39:45,041 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 29.04.2024 | 10:39:13,586 | 30 | 267,30 | |
| 30 | 267,30 | |||
| 30 | 267,30 | |||
| 29.04.2024 | 10:39:10,157 | 100 | 267,30 | |
| 100 | 267,30 | |||
| 100 | 267,30 | |||
| 29.04.2024 | 10:38:42,894 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 29.04.2024 | 10:37:45,975 | 19 | 267,20 | |
| 1 | 267,20 | |||
| 19 | 267,20 | |||
| 8 | 267,20 | |||
| 10 | 267,20 | |||
| 29.04.2024 | 10:37:35,751 | 200 | 267,30 | |
| 200 | 267,30 | |||
| 200 | 267,30 | |||
| 29.04.2024 | 10:37:34,126 | 75 | 267,30 | |
| 75 | 267,30 | |||
| 75 | 267,30 | |||
| 29.04.2024 | 10:36:36,056 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 29.04.2024 | 10:35:28,511 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 29.04.2024 | 10:34:30,777 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 29.04.2024 | 10:32:09,061 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 29.04.2024 | 10:31:40,085 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 29.04.2024 | 10:31:26,361 | 30 | 267,30 | |
| 30 | 267,30 | |||
| 30 | 267,30 | |||
| 29.04.2024 | 10:30:26,029 | 32 | 267,30 | |
| 32 | 267,30 | |||
| 32 | 267,30 | |||
| 29.04.2024 | 10:29:08,923 | 5 | 267,30 | |
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 29.04.2024 | 10:28:30,378 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 29.04.2024 | 10:28:08,964 | 30 | 267,20 | |
| 30 | 267,20 | |||
| 30 | 267,20 | |||
| 29.04.2024 | 10:27:18,403 | 8 | 267,40 | |
| 8 | 267,40 | |||
| 8 | 267,40 | |||
| 29.04.2024 | 10:27:15,825 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 29.04.2024 | 10:26:59,551 | 60 | 267,40 | |
| 60 | 267,40 | |||
| 60 | 267,40 | |||
| 29.04.2024 | 10:26:10,837 | 8 | 267,40 | |
| 8 | 267,40 | |||
| 8 | 267,40 | |||
| 29.04.2024 | 10:25:53,818 | 50 | 267,40 | |
| 50 | 267,40 | |||
| 50 | 267,40 | |||
| 29.04.2024 | 10:25:31,735 | 35 | 267,40 | |
| 35 | 267,40 | |||
| 35 | 267,40 | |||
| 29.04.2024 | 10:25:15,158 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 29.04.2024 | 10:24:23,191 | 60 | 267,20 | |
| 60 | 267,20 | |||
| 60 | 267,20 | |||
| 29.04.2024 | 10:23:50,794 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 29.04.2024 | 10:22:08,509 | 3 | 267,40 | |
| 3 | 267,40 | |||
| 3 | 267,40 | |||
| 29.04.2024 | 10:21:39,610 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 29.04.2024 | 10:20:41,920 | 325 | 267,50 | |
| 325 | 267,50 | |||
| 325 | 267,50 | |||
| 29.04.2024 | 10:20:41,835 | 175 | 267,40 | |
| 175 | 267,40 | |||
| 175 | 267,40 | |||
| 29.04.2024 | 10:20:27,822 | 145 | 267,30 | |
| 145 | 267,30 | |||
| 145 | 267,30 | |||
| 29.04.2024 | 10:19:31,617 | 6 | 267,30 | |
| 6 | 267,30 | |||
| 6 | 267,30 | |||
| 29.04.2024 | 10:17:53,031 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 29.04.2024 | 10:16:21,510 | 40 | 267,30 | |
| 40 | 267,30 | |||
| 40 | 267,30 | |||
| 29.04.2024 | 10:16:08,978 | 8 | 267,30 | |
| 8 | 267,30 | |||
| 8 | 267,30 | |||
| 29.04.2024 | 10:12:22,896 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 29.04.2024 | 10:12:19,947 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 29.04.2024 | 10:12:04,883 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 29.04.2024 | 10:12:03,841 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 29.04.2024 | 10:12:02,780 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 29.04.2024 | 10:08:17,324 | 80 | 267,50 | |
| 80 | 267,50 | |||
| 80 | 267,50 | |||
| 29.04.2024 | 10:08:13,529 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 29.04.2024 | 10:07:02,501 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 29.04.2024 | 10:06:50,629 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 29.04.2024 | 10:06:31,405 | 100 | 267,20 | |
| 100 | 267,20 | |||
| 100 | 267,20 | |||
| 29.04.2024 | 10:05:58,338 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 29.04.2024 | 10:05:35,743 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 29.04.2024 | 10:04:24,978 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 29.04.2024 | 10:03:59,828 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 29.04.2024 | 10:03:47,886 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 29.04.2024 | 10:03:32,766 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 50 | 267,20 | |||
| 29.04.2024 | 10:03:19,209 | 8 | 267,20 | |
| 8 | 267,20 | |||
| 8 | 267,20 | |||
| 29.04.2024 | 10:02:00,639 | 13 | 267,30 | |
| 13 | 267,30 | |||
| 13 | 267,30 | |||
| 29.04.2024 | 10:01:44,478 | 11 | 267,50 | |
| 11 | 267,50 | |||
| 11 | 267,50 | |||
| 29.04.2024 | 10:00:57,051 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 29.04.2024 | 09:58:19,086 | 2 | 267,50 | |
| 2 | 267,50 | |||
| 2 | 267,50 | |||
| 29.04.2024 | 09:57:20,294 | 12 | 267,40 | |
| 12 | 267,40 | |||
| 12 | 267,40 | |||
| 29.04.2024 | 09:57:05,308 | 9 | 267,40 | |
| 9 | 267,40 | |||
| 9 | 267,40 | |||
| 29.04.2024 | 09:56:46,106 | 100 | 267,50 | |
| 100 | 267,50 | |||
| 100 | 267,50 | |||
| 29.04.2024 | 09:56:34,120 | 100 | 267,50 | |
| 100 | 267,50 | |||
| 100 | 267,50 | |||
| 29.04.2024 | 09:55:57,724 | 5 | 267,40 | |
| 3 | 267,40 | |||
| 5 | 267,40 | |||
| 2 | 267,40 | |||
| 29.04.2024 | 09:55:57,432 | 157 | 267,60 | |
| 157 | 267,60 | |||
| 157 | 267,60 | |||
| 29.04.2024 | 09:54:52,390 | 105 | 267,60 | |
| 105 | 267,60 | |||
| 105 | 267,60 | |||
| 29.04.2024 | 09:54:24,229 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 29.04.2024 | 09:53:37,311 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 29.04.2024 | 09:53:28,196 | 30 | 267,60 | |
| 30 | 267,60 | |||
| 30 | 267,60 | |||
| 29.04.2024 | 09:53:18,205 | 575 | 267,60 | |
| 575 | 267,60 | |||
| 575 | 267,60 | |||
| 29.04.2024 | 09:52:40,018 | 268 | 267,60 | |
| 268 | 267,60 | |||
| 268 | 267,60 | |||
| 29.04.2024 | 09:52:02,484 | 100 | 267,60 | |
| 100 | 267,60 | |||
| 100 | 267,60 | |||
| 29.04.2024 | 09:51:08,727 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 29.04.2024 | 09:51:05,486 | 3 | 267,60 | |
| 3 | 267,60 | |||
| 3 | 267,60 | |||
| 29.04.2024 | 09:50:55,339 | 8 | 267,60 | |
| 8 | 267,60 | |||
| 8 | 267,60 | |||
| 29.04.2024 | 09:50:30,321 | 8 | 267,60 | |
| 8 | 267,60 | |||
| 8 | 267,60 | |||
| 29.04.2024 | 09:49:47,478 | 50 | 267,50 | |
| 50 | 267,50 | |||
| 50 | 267,50 | |||
| 29.04.2024 | 09:48:51,926 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 29.04.2024 | 09:48:36,986 | 14 | 267,40 | |
| 14 | 267,40 | |||
| 14 | 267,40 | |||
| 29.04.2024 | 09:48:29,354 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 29.04.2024 | 09:48:19,702 | 11 | 267,30 | |
| 11 | 267,30 | |||
| 11 | 267,30 | |||
| 29.04.2024 | 09:47:30,892 | 230 | 267,40 | |
| 230 | 267,40 | |||
| 230 | 267,40 | |||
| 29.04.2024 | 09:46:15,194 | 40 | 267,50 | |
| 40 | 267,50 | |||
| 40 | 267,50 | |||
| 29.04.2024 | 09:45:31,281 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 29.04.2024 | 09:44:21,325 | 35 | 267,50 | |
| 35 | 267,50 | |||
| 35 | 267,50 | |||
| 29.04.2024 | 09:44:03,523 | 22 | 267,50 | |
| 22 | 267,50 | |||
| 22 | 267,50 | |||
| 29.04.2024 | 09:43:48,349 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 29.04.2024 | 09:42:46,651 | 200 | 267,50 | |
| 200 | 267,50 | |||
| 200 | 267,50 | |||
| 29.04.2024 | 09:42:41,567 | 100 | 267,50 | |
| 100 | 267,50 | |||
| 100 | 267,50 | |||
| 29.04.2024 | 09:42:05,698 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 29.04.2024 | 09:41:59,248 | 125 | 267,50 | |
| 125 | 267,50 | |||
| 125 | 267,50 | |||
| 29.04.2024 | 09:41:44,766 | 375 | 267,50 | |
| 375 | 267,50 | |||
| 375 | 267,50 | |||
| 29.04.2024 | 09:41:19,873 | 27 | 267,30 | |
| 27 | 267,30 | |||
| 27 | 267,30 | |||
| 29.04.2024 | 09:41:12,012 | 22 | 267,20 | |
| 22 | 267,20 | |||
| 22 | 267,20 | |||
| 29.04.2024 | 09:40:58,336 | 70 | 267,10 | |
| 70 | 267,10 | |||
| 70 | 267,10 | |||
| 29.04.2024 | 09:40:08,840 | 70 | 267,30 | |
| 70 | 267,30 | |||
| 70 | 267,30 | |||
| 29.04.2024 | 09:39:11,182 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 29.04.2024 | 09:38:38,445 | 3 | 267,20 | |
| 3 | 267,20 | |||
| 3 | 267,20 | |||
| 29.04.2024 | 09:38:37,025 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 29.04.2024 | 09:37:58,342 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 29.04.2024 | 09:35:19,482 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 29.04.2024 | 09:34:15,617 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 29.04.2024 | 09:33:44,258 | 18 | 267,40 | |
| 18 | 267,40 | |||
| 18 | 267,40 | |||
| 29.04.2024 | 09:33:30,717 | 8 | 267,40 | |
| 8 | 267,40 | |||
| 8 | 267,40 | |||
| 29.04.2024 | 09:31:49,290 | 7 | 267,20 | |
| 7 | 267,20 | |||
| 7 | 267,20 | |||
| 29.04.2024 | 09:31:40,279 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 29.04.2024 | 09:31:34,481 | 74 | 267,10 | |
| 74 | 267,10 | |||
| 74 | 267,10 | |||
| 29.04.2024 | 09:31:05,124 | 40 | 267,10 | |
| 40 | 267,10 | |||
| 40 | 267,10 | |||
| 29.04.2024 | 09:30:03,848 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 29.04.2024 | 09:29:03,641 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 29.04.2024 | 09:28:20,834 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 29.04.2024 | 09:28:01,546 | 8 | 267,50 | |
| 8 | 267,50 | |||
| 8 | 267,50 | |||
| 29.04.2024 | 09:26:40,623 | 4 | 267,60 | |
| 4 | 267,60 | |||
| 4 | 267,60 | |||
| 29.04.2024 | 09:26:25,998 | 18 | 267,50 | |
| 18 | 267,50 | |||
| 18 | 267,50 | |||
| 29.04.2024 | 09:26:15,945 | 23 | 267,50 | |
| 23 | 267,50 | |||
| 23 | 267,50 | |||
| 29.04.2024 | 09:26:14,412 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 29.04.2024 | 09:26:01,246 | 70 | 267,40 | |
| 70 | 267,40 | |||
| 70 | 267,40 | |||
| 29.04.2024 | 09:25:33,390 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 29.04.2024 | 09:25:19,479 | 100 | 267,60 | |
| 100 | 267,60 | |||
| 100 | 267,60 | |||
| 29.04.2024 | 09:22:10,717 | 40 | 267,50 | |
| 40 | 267,50 | |||
| 40 | 267,50 | |||
| 29.04.2024 | 09:21:33,336 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 29.04.2024 | 09:21:11,250 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 29.04.2024 | 09:20:56,946 | 375 | 267,40 | |
| 375 | 267,40 | |||
| 375 | 267,40 | |||
| 29.04.2024 | 09:20:22,512 | 75 | 267,40 | |
| 75 | 267,40 | |||
| 75 | 267,40 | |||
| 29.04.2024 | 09:17:31,940 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 29.04.2024 | 09:16:56,223 | 8 | 267,30 | |
| 8 | 267,30 | |||
| 8 | 267,30 | |||
| 29.04.2024 | 09:15:46,699 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 29.04.2024 | 09:13:32,483 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 29.04.2024 | 09:13:31,673 | 24 | 267,40 | |
| 24 | 267,40 | |||
| 24 | 267,40 | |||
| 29.04.2024 | 09:13:22,800 | 50 | 267,50 | |
| 50 | 267,50 | |||
| 50 | 267,50 | |||
| 29.04.2024 | 09:13:17,286 | 12 | 267,50 | |
| 12 | 267,50 | |||
| 12 | 267,50 | |||
| 29.04.2024 | 09:12:33,775 | 34 | 267,50 | |
| 34 | 267,50 | |||
| 34 | 267,50 | |||
| 29.04.2024 | 09:12:30,268 | 200 | 267,50 | |
| 200 | 267,50 | |||
| 200 | 267,50 | |||
| 29.04.2024 | 09:12:12,355 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 29.04.2024 | 09:11:58,747 | 20 | 267,60 | |
| 20 | 267,60 | |||
| 20 | 267,60 | |||
| 29.04.2024 | 09:11:58,213 | 350 | 267,60 | |
| 350 | 267,60 | |||
| 350 | 267,60 | |||
| 29.04.2024 | 09:11:53,791 | 400 | 267,60 | |
| 400 | 267,60 | |||
| 400 | 267,60 | |||
| 29.04.2024 | 09:11:38,858 | 450 | 267,40 | |
| 450 | 267,40 | |||
| 450 | 267,40 | |||
| 29.04.2024 | 09:11:08,287 | 20 | 267,70 | |
| 20 | 267,70 | |||
| 20 | 267,70 | |||
| 29.04.2024 | 09:10:31,516 | 50 | 267,70 | |
| 50 | 267,70 | |||
| 50 | 267,70 | |||
| 29.04.2024 | 09:10:24,794 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 29.04.2024 | 09:10:20,692 | 20 | 267,70 | |
| 20 | 267,70 | |||
| 20 | 267,70 | |||
| 29.04.2024 | 09:09:37,641 | 100 | 267,50 | |
| 100 | 267,50 | |||
| 100 | 267,50 | |||
| 29.04.2024 | 09:09:37,514 | 200 | 267,50 | |
| 200 | 267,50 | |||
| 200 | 267,50 | |||
| 29.04.2024 | 09:08:06,216 | 100 | 267,40 | |
| 100 | 267,40 | |||
| 100 | 267,40 | |||
| 29.04.2024 | 09:07:58,623 | 50 | 267,50 | |
| 50 | 267,50 | |||
| 50 | 267,50 | |||
| 29.04.2024 | 09:07:12,924 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 29.04.2024 | 09:07:05,672 | 185 | 267,50 | |
| 175 | 267,50 | |||
| 185 | 267,50 | |||
| 10 | 267,50 | |||
| 29.04.2024 | 09:06:43,438 | 140 | 267,70 | |
| 140 | 267,70 | |||
| 140 | 267,70 | |||
| 29.04.2024 | 09:06:36,592 | 15 | 267,80 | |
| 15 | 267,80 | |||
| 15 | 267,80 | |||
| 29.04.2024 | 09:05:59,347 | 20 | 267,80 | |
| 20 | 267,80 | |||
| 20 | 267,80 | |||
| 29.04.2024 | 09:04:14,958 | 103 | 267,80 | |
| 103 | 267,80 | |||
| 103 | 267,80 | |||
| 29.04.2024 | 09:03:51,414 | 60 | 267,80 | |
| 60 | 267,80 | |||
| 60 | 267,80 | |||
| 29.04.2024 | 09:03:49,192 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 29.04.2024 | 09:03:23,917 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 29.04.2024 | 09:02:38,508 | 225 | 267,10 | |
| 225 | 267,10 | |||
| 225 | 267,10 | |||
| 29.04.2024 | 09:02:08,455 | 31 | 267,00 | |
| 31 | 267,00 | |||
| 31 | 267,00 | |||
| 29.04.2024 | 09:02:05,118 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 29.04.2024 | 09:00:36,654 | 100 | 266,70 | |
| 100 | 266,70 | |||
| 100 | 266,70 | |||
| 29.04.2024 | 09:00:23,492 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 29.04.2024 | 09:00:19,209 | 54 | 267,20 | |
| 54 | 267,20 | |||
| 54 | 267,20 | |||
| 29.04.2024 | 09:00:12,632 | 54 | 267,10 | |
| 54 | 267,10 | |||
| 54 | 267,10 | |||
| 29.04.2024 | 09:00:11,688 | 2 | 267,30 | |
| 1 | 267,30 | |||
| 2 | 267,30 | |||
| 1 | 267,30 | |||
| 29.04.2024 | 08:57:32,535 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 29.04.2024 | 08:57:30,754 | 100 | 267,00 | |
| 100 | 267,00 | |||
| 100 | 267,00 | |||
| 29.04.2024 | 08:57:22,141 | 125 | 267,10 | |
| 71 | 267,10 | |||
| 125 | 267,10 | |||
| 54 | 267,10 | |||
| 29.04.2024 | 08:57:19,464 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 29.04.2024 | 08:57:14,943 | 50 | 267,30 | |
| 50 | 267,30 | |||
| 50 | 267,30 | |||
| 29.04.2024 | 08:56:45,132 | 50 | 267,30 | |
| 50 | 267,30 | |||
| 50 | 267,30 | |||
| 29.04.2024 | 08:56:11,399 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 29.04.2024 | 08:56:09,290 | 46 | 267,20 | |
| 46 | 267,20 | |||
| 46 | 267,20 | |||
| 29.04.2024 | 08:55:44,749 | 54 | 267,20 | |
| 54 | 267,20 | |||
| 54 | 267,20 | |||
| 29.04.2024 | 08:55:03,972 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 29.04.2024 | 08:53:51,066 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 50 | 267,20 | |||
| 29.04.2024 | 08:53:45,441 | 34 | 267,30 | |
| 34 | 267,30 | |||
| 34 | 267,30 | |||
| 29.04.2024 | 08:53:42,846 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 50 | 267,20 | |||
| 29.04.2024 | 08:52:37,246 | 25 | 267,30 | |
| 25 | 267,30 | |||
| 25 | 267,30 | |||
| 29.04.2024 | 08:52:18,210 | 100 | 267,10 | |
| 100 | 267,10 | |||
| 100 | 267,10 | |||
| 29.04.2024 | 08:51:47,863 | 100 | 267,10 | |
| 100 | 267,10 | |||
| 100 | 267,10 | |||
| 29.04.2024 | 08:51:25,686 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 29.04.2024 | 08:51:15,195 | 100 | 267,10 | |
| 100 | 267,10 | |||
| 100 | 267,10 | |||
| 29.04.2024 | 08:50:45,733 | 3 | 267,30 | |
| 3 | 267,30 | |||
| 3 | 267,30 | |||
| 29.04.2024 | 08:49:57,645 | 32 | 267,10 | |
| 32 | 267,10 | |||
| 12 | 267,10 | |||
| 20 | 267,10 | |||
| 29.04.2024 | 08:49:31,157 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 29.04.2024 | 08:49:04,337 | 15 | 267,30 | |
| 15 | 267,30 | |||
| 15 | 267,30 | |||
| 29.04.2024 | 08:48:49,968 | 133 | 266,70 | |
| 133 | 266,70 | |||
| 113 | 266,70 | |||
| 20 | 266,70 | |||
| 29.04.2024 | 08:48:28,191 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 29.04.2024 | 08:47:15,811 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 29.04.2024 | 08:44:17,750 | 114 | 266,60 | |
| 5 | 266,60 | |||
| 67 | 266,60 | |||
| 114 | 266,60 | |||
| 42 | 266,60 | |||
| 29.04.2024 | 08:44:05,543 | 42 | 266,90 | |
| 42 | 266,90 | |||
| 42 | 266,90 | |||
| 29.04.2024 | 08:43:44,650 | 295 | 267,10 | |
| 295 | 267,10 | |||
| 295 | 267,10 | |||
| 29.04.2024 | 08:43:39,765 | 125 | 267,20 | |
| 125 | 267,20 | |||
| 125 | 267,20 | |||
| 29.04.2024 | 08:43:16,768 | 125 | 267,20 | |
| 125 | 267,20 | |||
| 125 | 267,20 | |||
| 29.04.2024 | 08:42:51,713 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 29.04.2024 | 08:42:19,575 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 29.04.2024 | 08:41:47,273 | 120 | 267,40 | |
| 120 | 267,40 | |||
| 70 | 267,40 | |||
| 50 | 267,40 | |||
| 29.04.2024 | 08:41:03,711 | 125 | 267,20 | |
| 125 | 267,20 | |||
| 125 | 267,20 | |||
| 29.04.2024 | 08:40:46,627 | 125 | 267,20 | |
| 125 | 267,20 | |||
| 70 | 267,20 | |||
| 55 | 267,20 | |||
| 29.04.2024 | 08:40:36,882 | 150 | 267,30 | |
| 150 | 267,30 | |||
| 150 | 267,30 | |||
| 29.04.2024 | 08:40:28,329 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 29.04.2024 | 08:40:16,947 | 100 | 267,40 | |
| 100 | 267,40 | |||
| 100 | 267,40 | |||
| 29.04.2024 | 08:40:09,393 | 125 | 267,30 | |
| 125 | 267,30 | |||
| 125 | 267,30 | |||
| 29.04.2024 | 08:40:00,872 | 425 | 267,30 | |
| 425 | 267,30 | |||
| 425 | 267,30 | |||
| 29.04.2024 | 08:39:54,731 | 125 | 267,30 | |
| 125 | 267,30 | |||
| 125 | 267,30 | |||
| 29.04.2024 | 08:39:51,396 | 5 | 267,30 | |
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 29.04.2024 | 08:39:35,882 | 125 | 267,20 | |
| 125 | 267,20 | |||
| 125 | 267,20 | |||
| 29.04.2024 | 08:39:25,235 | 75 | 267,20 | |
| 75 | 267,20 | |||
| 75 | 267,20 | |||
| 29.04.2024 | 08:39:20,902 | 125 | 267,20 | |
| 125 | 267,20 | |||
| 125 | 267,20 | |||
| 29.04.2024 | 08:39:09,596 | 220 | 267,30 | |
| 220 | 267,30 | |||
| 220 | 267,30 | |||
| 29.04.2024 | 08:38:56,398 | 50 | 267,40 | |
| 50 | 267,40 | |||
| 50 | 267,40 | |||
| 29.04.2024 | 08:38:46,313 | 25 | 267,40 | |
| 25 | 267,40 | |||
| 25 | 267,40 | |||
| 29.04.2024 | 08:38:46,138 | 125 | 267,40 | |
| 25 | 267,40 | |||
| 100 | 267,40 | |||
| 125 | 267,40 | |||
| 29.04.2024 | 08:38:46,048 | 125 | 267,30 | |
| 125 | 267,30 | |||
| 125 | 267,30 | |||
| 29.04.2024 | 08:38:41,274 | 100 | 267,20 | |
| 100 | 267,20 | |||
| 100 | 267,20 | |||
| 29.04.2024 | 08:38:40,117 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 29.04.2024 | 08:38:39,518 | 110 | 267,30 | |
| 42 | 267,30 | |||
| 68 | 267,30 | |||
| 110 | 267,30 | |||
| 29.04.2024 | 08:38:29,282 | 25 | 267,20 | |
| 25 | 267,20 | |||
| 25 | 267,20 | |||
| 29.04.2024 | 08:38:28,950 | 125 | 267,20 | |
| 50 | 267,20 | |||
| 125 | 267,20 | |||
| 50 | 267,20 | |||
| 25 | 267,20 | |||
| 29.04.2024 | 08:38:18,650 | 125 | 267,10 | |
| 125 | 267,10 | |||
| 125 | 267,10 | |||
| 29.04.2024 | 08:38:13,227 | 453 | 267,10 | |
| 115 | 267,10 | |||
| 453 | 267,10 | |||
| 338 | 267,10 | |||
| 29.04.2024 | 08:38:05,520 | 125 | 267,20 | |
| 125 | 267,20 | |||
| 125 | 267,20 | |||
| 29.04.2024 | 08:37:56,440 | 270 | 267,20 | |
| 270 | 267,20 | |||
| 100 | 267,20 | |||
| 100 | 267,20 | |||
| 50 | 267,20 | |||
| 20 | 267,20 | |||
| 29.04.2024 | 08:37:35,963 | 125 | 267,10 | |
| 125 | 267,10 | |||
| 125 | 267,10 | |||
| 29.04.2024 | 08:36:05,506 | 110 | 267,10 | |
| 110 | 267,10 | |||
| 110 | 267,10 | |||
| 29.04.2024 | 08:35:05,516 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 29.04.2024 | 08:34:59,073 | 100 | 267,10 | |
| 100 | 267,10 | |||
| 100 | 267,10 | |||
| 29.04.2024 | 08:33:51,985 | 25 | 267,10 | |
| 25 | 267,10 | |||
| 25 | 267,10 | |||
| 29.04.2024 | 08:33:22,737 | 50 | 266,90 | |
| 24 | 266,90 | |||
| 26 | 266,90 | |||
| 50 | 266,90 | |||
| 29.04.2024 | 08:32:18,655 | 115 | 267,10 | |
| 115 | 267,10 | |||
| 115 | 267,10 | |||
| 29.04.2024 | 08:32:13,294 | 125 | 267,10 | |
| 125 | 267,10 | |||
| 125 | 267,10 | |||
| 29.04.2024 | 08:31:53,838 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 29.04.2024 | 08:31:13,447 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 29.04.2024 | 08:29:51,586 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 29.04.2024 | 08:29:39,871 | 30 | 267,10 | |
| 30 | 267,10 | |||
| 30 | 267,10 | |||
| 29.04.2024 | 08:27:10,225 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 29.04.2024 | 08:27:04,797 | 40 | 267,10 | |
| 20 | 267,10 | |||
| 20 | 267,10 | |||
| 40 | 267,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 176,04 / Ask: 176,12
Umsatz: 40 625 TEUR -
Nvidia Corp.
Bid: 822,60 / Ask: 822,80
Umsatz: 31 490 TEUR -
Deutsche Bank AG
Bid: 15,316 / Ask: 15,318
Umsatz: 29 899 TEUR -
Rheinmetall AG
Bid: 526,40 / Ask: 526,60
Umsatz: 17 626 TEUR -
Amazon.com Inc.
Bid: 170,40 / Ask: 170,46
Umsatz: 16 139 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 14:13:26
Letzte Aktualisierung:
29.04.2024 @ 14:13:26